Exchange
live exchange
  • EUR/USD -0.21%
    1.1373
    1.1352 ←→ 1.1412 USD/EUR : 0.8793
  • GBP/USD +0.07%
    1.2885
    1.2857 ←→ 1.2995 USD/GBP : 0.7761
  • USD/JPY +0.01%
    109.79
    109.06 ←→ 109.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9959
    0.9932 ←→ 0.9960 CHF/USD : 1.0041
  • AUD/USD +0.01%
    0.7169
    0.7162 ←→ 0.7214 USD/AUD : 1.3949
  • EUR/GBP +0.04%
    0.8830
    0.8765 ←→ 0.8841 GBP/EUR : 1.1325

CHF to EGP History

Swiss Francs and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF EGP indicates that how much 1 Swiss Franc in Egyptian Pound currency unit.
In this page, you are able to look at historical data of CHF/EGP exchange rate. Swiss Franc Egyptian Pound History indicates the evolution the pair from last year until today.

CHF/EGP ~ change (today): +0.46 %
CHF 1 Swiss Franc
=
18.0339 EGP Egyptian Pound
Invert → EGP / CHF: 0.05545
Last update: January 20, 2019 (Today) 06:49 - (1 minute ago)
(CHF - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/EGPRatesHistorical Rates for EGP/CHFRates
Sat, 19/01/20191 CHF to EGP18.01386Sat, 19/01/20191 EGP to CHF0.05551
Fri, 18/01/20191 CHF to EGP18.02472Fri, 18/01/20191 EGP to CHF0.05548
Thu, 17/01/20191 CHF to EGP18.04829Thu, 17/01/20191 EGP to CHF0.05541
Wed, 16/01/20191 CHF to EGP18.13043Wed, 16/01/20191 EGP to CHF0.05516
Tue, 15/01/20191 CHF to EGP18.17078Tue, 15/01/20191 EGP to CHF0.05503
Mon, 14/01/20191 CHF to EGP18.29852Mon, 14/01/20191 EGP to CHF0.05465
Sun, 13/01/20191 CHF to EGP18.22240Sun, 13/01/20191 EGP to CHF0.05488
Sat, 12/01/20191 CHF to EGP18.24462Sat, 12/01/20191 EGP to CHF0.05481
Fri, 11/01/20191 CHF to EGP18.24276Fri, 11/01/20191 EGP to CHF0.05482
Thu, 10/01/20191 CHF to EGP18.24647Thu, 10/01/20191 EGP to CHF0.05481
Wed, 09/01/20191 CHF to EGP18.41107Wed, 09/01/20191 EGP to CHF0.05432
Tue, 08/01/20191 CHF to EGP18.29852Tue, 08/01/20191 EGP to CHF0.05465
Mon, 07/01/20191 CHF to EGP18.32653Mon, 07/01/20191 EGP to CHF0.05457
Sun, 06/01/20191 CHF to EGP18.20209Sun, 06/01/20191 EGP to CHF0.05494
Sat, 05/01/20191 CHF to EGP18.20209Sat, 05/01/20191 EGP to CHF0.05494
Fri, 04/01/20191 CHF to EGP18.20578Fri, 04/01/20191 EGP to CHF0.05493
Thu, 03/01/20191 CHF to EGP18.15976Thu, 03/01/20191 EGP to CHF0.05507
Wed, 02/01/20191 CHF to EGP18.12311Wed, 02/01/20191 EGP to CHF0.05518
Tue, 01/01/20191 CHF to EGP18.28921Tue, 01/01/20191 EGP to CHF0.05468
Mon, 31/12/20181 CHF to EGP18.22866Mon, 31/12/20181 EGP to CHF0.05486
Sun, 30/12/20181 CHF to EGP18.19673Sun, 30/12/20181 EGP to CHF0.05495
Sat, 29/12/20181 CHF to EGP18.18810Sat, 29/12/20181 EGP to CHF0.05498
Fri, 28/12/20181 CHF to EGP18.17186Fri, 28/12/20181 EGP to CHF0.05503
Thu, 27/12/20181 CHF to EGP18.14875Thu, 27/12/20181 EGP to CHF0.05510
Wed, 26/12/20181 CHF to EGP18.09586Wed, 26/12/20181 EGP to CHF0.05526
Mon, 24/12/20181 CHF to EGP18.15523Mon, 24/12/20181 EGP to CHF0.05508
Sun, 23/12/20181 CHF to EGP18.04125Sun, 23/12/20181 EGP to CHF0.05543
Sat, 22/12/20181 CHF to EGP18.03320Sat, 22/12/20181 EGP to CHF0.05545
Fri, 21/12/20181 CHF to EGP18.02895Fri, 21/12/20181 EGP to CHF0.05547
Thu, 20/12/20181 CHF to EGP18.17403Thu, 20/12/20181 EGP to CHF0.05502
Wed, 19/12/20181 CHF to EGP18.04969Wed, 19/12/20181 EGP to CHF0.05540
Tue, 18/12/20181 CHF to EGP18.07696Tue, 18/12/20181 EGP to CHF0.05532
Mon, 17/12/20181 CHF to EGP18.07979Mon, 17/12/20181 EGP to CHF0.05531
Sun, 16/12/20181 CHF to EGP18.01723Sun, 16/12/20181 EGP to CHF0.05550
Sat, 15/12/20181 CHF to EGP18.00922Sat, 15/12/20181 EGP to CHF0.05553
Fri, 14/12/20181 CHF to EGP18.02566Fri, 14/12/20181 EGP to CHF0.05548
Thu, 13/12/20181 CHF to EGP18.06260Thu, 13/12/20181 EGP to CHF0.05536
Wed, 12/12/20181 CHF to EGP18.07627Wed, 12/12/20181 EGP to CHF0.05532
Tue, 11/12/20181 CHF to EGP18.06123Tue, 11/12/20181 EGP to CHF0.05537
Mon, 10/12/20181 CHF to EGP18.12778Mon, 10/12/20181 EGP to CHF0.05516
Sun, 09/12/20181 CHF to EGP18.08103Sun, 09/12/20181 EGP to CHF0.05531
Sat, 08/12/20181 CHF to EGP18.07297Sat, 08/12/20181 EGP to CHF0.05533
Fri, 07/12/20181 CHF to EGP18.11723Fri, 07/12/20181 EGP to CHF0.05520
Thu, 06/12/20181 CHF to EGP18.05617Thu, 06/12/20181 EGP to CHF0.05538
Wed, 05/12/20181 CHF to EGP17.99900Wed, 05/12/20181 EGP to CHF0.05556
Tue, 04/12/20181 CHF to EGP17.97835Tue, 04/12/20181 EGP to CHF0.05562
Mon, 03/12/20181 CHF to EGP17.96396Mon, 03/12/20181 EGP to CHF0.05567
Sun, 02/12/20181 CHF to EGP17.97595Sun, 02/12/20181 EGP to CHF0.05563
Sat, 01/12/20181 CHF to EGP17.96794Sat, 01/12/20181 EGP to CHF0.05565
Fri, 30/11/20181 CHF to EGP17.93559Fri, 30/11/20181 EGP to CHF0.05576
Thu, 29/11/20181 CHF to EGP18.00381Thu, 29/11/20181 EGP to CHF0.05554
Wed, 28/11/20181 CHF to EGP18.06767Wed, 28/11/20181 EGP to CHF0.05535
Tue, 27/11/20181 CHF to EGP17.96535Tue, 27/11/20181 EGP to CHF0.05566
Mon, 26/11/20181 CHF to EGP18.00030Mon, 26/11/20181 EGP to CHF0.05555
Sun, 25/11/20181 CHF to EGP17.97794Sun, 25/11/20181 EGP to CHF0.05562
Sat, 24/11/20181 CHF to EGP17.97794Sat, 24/11/20181 EGP to CHF0.05562
Fri, 23/11/20181 CHF to EGP17.96010Fri, 23/11/20181 EGP to CHF0.05568
Thu, 22/11/20181 CHF to EGP18.01055Thu, 22/11/20181 EGP to CHF0.05552
Wed, 21/11/20181 CHF to EGP18.08025Wed, 21/11/20181 EGP to CHF0.05531
Tue, 20/11/20181 CHF to EGP18.02834Tue, 20/11/20181 EGP to CHF0.05547
Mon, 19/11/20181 CHF to EGP18.04991Mon, 19/11/20181 EGP to CHF0.05540
Sun, 18/11/20181 CHF to EGP17.93200Sun, 18/11/20181 EGP to CHF0.05577
Sat, 17/11/20181 CHF to EGP17.92841Sat, 17/11/20181 EGP to CHF0.05578
Fri, 16/11/20181 CHF to EGP17.93121Fri, 16/11/20181 EGP to CHF0.05577
Thu, 15/11/20181 CHF to EGP17.83577Thu, 15/11/20181 EGP to CHF0.05607
Wed, 14/11/20181 CHF to EGP17.84975Wed, 14/11/20181 EGP to CHF0.05602
Tue, 13/11/20181 CHF to EGP17.77811Tue, 13/11/20181 EGP to CHF0.05625
Mon, 12/11/20181 CHF to EGP17.76017Mon, 12/11/20181 EGP to CHF0.05631
Sun, 11/11/20181 CHF to EGP17.77021Sun, 11/11/20181 EGP to CHF0.05627
Sat, 10/11/20181 CHF to EGP17.77021Sat, 10/11/20181 EGP to CHF0.05627
Fri, 09/11/20181 CHF to EGP17.77247Fri, 09/11/20181 EGP to CHF0.05627
Thu, 08/11/20181 CHF to EGP17.81620Thu, 08/11/20181 EGP to CHF0.05613
Wed, 07/11/20181 CHF to EGP17.92824Wed, 07/11/20181 EGP to CHF0.05578
Tue, 06/11/20181 CHF to EGP17.90192Tue, 06/11/20181 EGP to CHF0.05586
Mon, 05/11/20181 CHF to EGP17.86753Mon, 05/11/20181 EGP to CHF0.05597
Sun, 04/11/20181 CHF to EGP17.87444Sun, 04/11/20181 EGP to CHF0.05595
Sat, 03/11/20181 CHF to EGP17.87622Sat, 03/11/20181 EGP to CHF0.05594
Fri, 02/11/20181 CHF to EGP17.87821Fri, 02/11/20181 EGP to CHF0.05593
Thu, 01/11/20181 CHF to EGP17.90340Thu, 01/11/20181 EGP to CHF0.05586
Wed, 31/10/20181 CHF to EGP17.80028Wed, 31/10/20181 EGP to CHF0.05618
Tue, 30/10/20181 CHF to EGP17.84719Tue, 30/10/20181 EGP to CHF0.05603
Mon, 29/10/20181 CHF to EGP17.91376Mon, 29/10/20181 EGP to CHF0.05582
Sun, 28/10/20181 CHF to EGP17.99017Sun, 28/10/20181 EGP to CHF0.05559
Sat, 27/10/20181 CHF to EGP17.98215Sat, 27/10/20181 EGP to CHF0.05561
Fri, 26/10/20181 CHF to EGP17.98556Fri, 26/10/20181 EGP to CHF0.05560
Thu, 25/10/20181 CHF to EGP17.93979Thu, 25/10/20181 EGP to CHF0.05574
Wed, 24/10/20181 CHF to EGP17.99498Wed, 24/10/20181 EGP to CHF0.05557
Tue, 23/10/20181 CHF to EGP18.02491Tue, 23/10/20181 EGP to CHF0.05548
Mon, 22/10/20181 CHF to EGP17.99659Mon, 22/10/20181 EGP to CHF0.05557
Sun, 21/10/20181 CHF to EGP18.01626Sun, 21/10/20181 EGP to CHF0.05551
Sat, 20/10/20181 CHF to EGP18.01626Sat, 20/10/20181 EGP to CHF0.05551
Fri, 19/10/20181 CHF to EGP17.97975Fri, 19/10/20181 EGP to CHF0.05562
Thu, 18/10/20181 CHF to EGP18.01406Thu, 18/10/20181 EGP to CHF0.05551
Wed, 17/10/20181 CHF to EGP18.02784Wed, 17/10/20181 EGP to CHF0.05547
Tue, 16/10/20181 CHF to EGP18.11705Tue, 16/10/20181 EGP to CHF0.05520
Mon, 15/10/20181 CHF to EGP18.18140Mon, 15/10/20181 EGP to CHF0.05500
Sun, 14/10/20181 CHF to EGP18.08529Sun, 14/10/20181 EGP to CHF0.05529
Sat, 13/10/20181 CHF to EGP18.08529Sat, 13/10/20181 EGP to CHF0.05529
Fri, 12/10/20181 CHF to EGP18.10590Fri, 12/10/20181 EGP to CHF0.05523
Thu, 11/10/20181 CHF to EGP18.12904Thu, 11/10/20181 EGP to CHF0.05516
Wed, 10/10/20181 CHF to EGP18.08693Wed, 10/10/20181 EGP to CHF0.05529
Tue, 09/10/20181 CHF to EGP18.08856Tue, 09/10/20181 EGP to CHF0.05528
Mon, 08/10/20181 CHF to EGP18.08022Mon, 08/10/20181 EGP to CHF0.05531
Sun, 07/10/20181 CHF to EGP18.06370Sun, 07/10/20181 EGP to CHF0.05536
Sat, 06/10/20181 CHF to EGP18.06370Sat, 06/10/20181 EGP to CHF0.05536
Fri, 05/10/20181 CHF to EGP18.06312Fri, 05/10/20181 EGP to CHF0.05536
Thu, 04/10/20181 CHF to EGP18.07413Thu, 04/10/20181 EGP to CHF0.05533
Wed, 03/10/20181 CHF to EGP18.11250Wed, 03/10/20181 EGP to CHF0.05521
Tue, 02/10/20181 CHF to EGP18.22666Tue, 02/10/20181 EGP to CHF0.05486
Mon, 01/10/20181 CHF to EGP18.23795Mon, 01/10/20181 EGP to CHF0.05483
Sun, 30/09/20181 CHF to EGP18.20890Sun, 30/09/20181 EGP to CHF0.05492
Sat, 29/09/20181 CHF to EGP18.20890Sat, 29/09/20181 EGP to CHF0.05492
Fri, 28/09/20181 CHF to EGP18.18784Fri, 28/09/20181 EGP to CHF0.05498
Thu, 27/09/20181 CHF to EGP18.36969Thu, 27/09/20181 EGP to CHF0.05444
Wed, 26/09/20181 CHF to EGP18.58342Wed, 26/09/20181 EGP to CHF0.05381
Tue, 25/09/20181 CHF to EGP18.59496Tue, 25/09/20181 EGP to CHF0.05378
Mon, 24/09/20181 CHF to EGP18.59934Mon, 24/09/20181 EGP to CHF0.05377
Sun, 23/09/20181 CHF to EGP18.71780Sun, 23/09/20181 EGP to CHF0.05343
Sat, 22/09/20181 CHF to EGP18.71780Sat, 22/09/20181 EGP to CHF0.05343
Fri, 21/09/20181 CHF to EGP18.71220Fri, 21/09/20181 EGP to CHF0.05344
Thu, 20/09/20181 CHF to EGP18.69828Thu, 20/09/20181 EGP to CHF0.05348
Wed, 19/09/20181 CHF to EGP18.53458Wed, 19/09/20181 EGP to CHF0.05395
Tue, 18/09/20181 CHF to EGP18.58630Tue, 18/09/20181 EGP to CHF0.05380
Mon, 17/09/20181 CHF to EGP18.65087Mon, 17/09/20181 EGP to CHF0.05362
Sun, 16/09/20181 CHF to EGP18.51037Sun, 16/09/20181 EGP to CHF0.05402
Sat, 15/09/20181 CHF to EGP18.51037Sat, 15/09/20181 EGP to CHF0.05402
Fri, 14/09/20181 CHF to EGP18.54640Fri, 14/09/20181 EGP to CHF0.05392
Thu, 13/09/20181 CHF to EGP18.58045Thu, 13/09/20181 EGP to CHF0.05382
Wed, 12/09/20181 CHF to EGP18.47398Wed, 12/09/20181 EGP to CHF0.05413
Tue, 11/09/20181 CHF to EGP18.35371Tue, 11/09/20181 EGP to CHF0.05448
Mon, 10/09/20181 CHF to EGP18.32496Mon, 10/09/20181 EGP to CHF0.05457
Sun, 09/09/20181 CHF to EGP18.48824Sun, 09/09/20181 EGP to CHF0.05409
Sat, 08/09/20181 CHF to EGP18.48633Sat, 08/09/20181 EGP to CHF0.05409
Fri, 07/09/20181 CHF to EGP18.48999Fri, 07/09/20181 EGP to CHF0.05408
Thu, 06/09/20181 CHF to EGP18.54917Thu, 06/09/20181 EGP to CHF0.05391
Wed, 05/09/20181 CHF to EGP18.45612Wed, 05/09/20181 EGP to CHF0.05418
Tue, 04/09/20181 CHF to EGP18.40158Tue, 04/09/20181 EGP to CHF0.05434
Mon, 03/09/20181 CHF to EGP18.54792Mon, 03/09/20181 EGP to CHF0.05391
Sun, 02/09/20181 CHF to EGP18.43824Sun, 02/09/20181 EGP to CHF0.05424
Sat, 01/09/20181 CHF to EGP18.43824Sat, 01/09/20181 EGP to CHF0.05424
Fri, 31/08/20181 CHF to EGP18.42825Fri, 31/08/20181 EGP to CHF0.05426
Thu, 30/08/20181 CHF to EGP18.41312Thu, 30/08/20181 EGP to CHF0.05431
Wed, 29/08/20181 CHF to EGP18.44641Wed, 29/08/20181 EGP to CHF0.05421
Tue, 28/08/20181 CHF to EGP18.35091Tue, 28/08/20181 EGP to CHF0.05449
Mon, 27/08/20181 CHF to EGP18.30406Mon, 27/08/20181 EGP to CHF0.05463
Sun, 26/08/20181 CHF to EGP18.19744Sun, 26/08/20181 EGP to CHF0.05495
Sat, 25/08/20181 CHF to EGP18.19744Sat, 25/08/20181 EGP to CHF0.05495
Fri, 24/08/20181 CHF to EGP18.20618Fri, 24/08/20181 EGP to CHF0.05493
Thu, 23/08/20181 CHF to EGP18.14946Thu, 23/08/20181 EGP to CHF0.05510
Wed, 22/08/20181 CHF to EGP18.21360Wed, 22/08/20181 EGP to CHF0.05490
Tue, 21/08/20181 CHF to EGP18.16185Tue, 21/08/20181 EGP to CHF0.05506
Mon, 20/08/20181 CHF to EGP18.09781Mon, 20/08/20181 EGP to CHF0.05526
Sun, 19/08/20181 CHF to EGP17.99076Sun, 19/08/20181 EGP to CHF0.05558
Sat, 18/08/20181 CHF to EGP17.99076Sat, 18/08/20181 EGP to CHF0.05558
Fri, 17/08/20181 CHF to EGP18.00482Fri, 17/08/20181 EGP to CHF0.05554
Thu, 16/08/20181 CHF to EGP17.99037Thu, 16/08/20181 EGP to CHF0.05559
Wed, 15/08/20181 CHF to EGP18.04409Wed, 15/08/20181 EGP to CHF0.05542
Tue, 14/08/20181 CHF to EGP18.02706Tue, 14/08/20181 EGP to CHF0.05547
Mon, 13/08/20181 CHF to EGP18.06241Mon, 13/08/20181 EGP to CHF0.05536
Sun, 12/08/20181 CHF to EGP17.97348Sun, 12/08/20181 EGP to CHF0.05564
Sat, 11/08/20181 CHF to EGP17.97348Sat, 11/08/20181 EGP to CHF0.05564
Fri, 10/08/20181 CHF to EGP17.96826Fri, 10/08/20181 EGP to CHF0.05565
Thu, 09/08/20181 CHF to EGP18.00362Thu, 09/08/20181 EGP to CHF0.05554
Wed, 08/08/20181 CHF to EGP18.02326Wed, 08/08/20181 EGP to CHF0.05548
Tue, 07/08/20181 CHF to EGP17.98634Tue, 07/08/20181 EGP to CHF0.05560
Mon, 06/08/20181 CHF to EGP17.96980Mon, 06/08/20181 EGP to CHF0.05565
Sun, 05/08/20181 CHF to EGP17.99467Sun, 05/08/20181 EGP to CHF0.05557
Sat, 04/08/20181 CHF to EGP17.99467Sat, 04/08/20181 EGP to CHF0.05557
Fri, 03/08/20181 CHF to EGP17.99980Fri, 03/08/20181 EGP to CHF0.05556
Thu, 02/08/20181 CHF to EGP17.98151Thu, 02/08/20181 EGP to CHF0.05561
Wed, 01/08/20181 CHF to EGP18.05514Wed, 01/08/20181 EGP to CHF0.05539
Tue, 31/07/20181 CHF to EGP18.07009Tue, 31/07/20181 EGP to CHF0.05534
Mon, 30/07/20181 CHF to EGP18.14315Mon, 30/07/20181 EGP to CHF0.05512
Sun, 29/07/20181 CHF to EGP17.95395Sun, 29/07/20181 EGP to CHF0.05570
Sat, 28/07/20181 CHF to EGP17.96250Sat, 28/07/20181 EGP to CHF0.05567
Fri, 27/07/20181 CHF to EGP17.96490Fri, 27/07/20181 EGP to CHF0.05566
Thu, 26/07/20181 CHF to EGP18.02805Thu, 26/07/20181 EGP to CHF0.05547
Wed, 25/07/20181 CHF to EGP18.09272Wed, 25/07/20181 EGP to CHF0.05527
Tue, 24/07/20181 CHF to EGP18.03814Tue, 24/07/20181 EGP to CHF0.05544
Mon, 23/07/20181 CHF to EGP18.05922Mon, 23/07/20181 EGP to CHF0.05537
Sun, 22/07/20181 CHF to EGP18.06216Sun, 22/07/20181 EGP to CHF0.05536
Sat, 21/07/20181 CHF to EGP18.06216Sat, 21/07/20181 EGP to CHF0.05536
Fri, 20/07/20181 CHF to EGP18.07045Fri, 20/07/20181 EGP to CHF0.05534
Thu, 19/07/20181 CHF to EGP17.93197Thu, 19/07/20181 EGP to CHF0.05577
Wed, 18/07/20181 CHF to EGP17.94206Wed, 18/07/20181 EGP to CHF0.05573
Tue, 17/07/20181 CHF to EGP17.93355Tue, 17/07/20181 EGP to CHF0.05576
Mon, 16/07/20181 CHF to EGP17.98505Mon, 16/07/20181 EGP to CHF0.05560
Sun, 15/07/20181 CHF to EGP17.87882Sun, 15/07/20181 EGP to CHF0.05593
Sat, 14/07/20181 CHF to EGP17.87882Sat, 14/07/20181 EGP to CHF0.05593
Fri, 13/07/20181 CHF to EGP17.86947Fri, 13/07/20181 EGP to CHF0.05596
Thu, 12/07/20181 CHF to EGP17.87474Thu, 12/07/20181 EGP to CHF0.05594
Wed, 11/07/20181 CHF to EGP17.99147Wed, 11/07/20181 EGP to CHF0.05558
Tue, 10/07/20181 CHF to EGP18.07386Tue, 10/07/20181 EGP to CHF0.05533
Mon, 09/07/20181 CHF to EGP18.08991Mon, 09/07/20181 EGP to CHF0.05528
Sun, 08/07/20181 CHF to EGP18.08788Sun, 08/07/20181 EGP to CHF0.05529
Sat, 07/07/20181 CHF to EGP18.09646Sat, 07/07/20181 EGP to CHF0.05526
Fri, 06/07/20181 CHF to EGP18.08570Fri, 06/07/20181 EGP to CHF0.05529
Thu, 05/07/20181 CHF to EGP18.03543Thu, 05/07/20181 EGP to CHF0.05545
Wed, 04/07/20181 CHF to EGP18.05995Wed, 04/07/20181 EGP to CHF0.05537
Tue, 03/07/20181 CHF to EGP18.06759Tue, 03/07/20181 EGP to CHF0.05535
Mon, 02/07/20181 CHF to EGP18.04958Mon, 02/07/20181 EGP to CHF0.05540
Sun, 01/07/20181 CHF to EGP18.09074Sun, 01/07/20181 EGP to CHF0.05528
Sat, 30/06/20181 CHF to EGP18.08216Sat, 30/06/20181 EGP to CHF0.05530
Fri, 29/06/20181 CHF to EGP18.08531Fri, 29/06/20181 EGP to CHF0.05529
Thu, 28/06/20181 CHF to EGP17.94808Thu, 28/06/20181 EGP to CHF0.05572
Wed, 27/06/20181 CHF to EGP17.95929Wed, 27/06/20181 EGP to CHF0.05568
Tue, 26/06/20181 CHF to EGP18.08042Tue, 26/06/20181 EGP to CHF0.05531
Mon, 25/06/20181 CHF to EGP18.14873Mon, 25/06/20181 EGP to CHF0.05510
Sun, 24/06/20181 CHF to EGP18.11387Sun, 24/06/20181 EGP to CHF0.05521
Sat, 23/06/20181 CHF to EGP18.11387Sat, 23/06/20181 EGP to CHF0.05521
Fri, 22/06/20181 CHF to EGP18.11222Fri, 22/06/20181 EGP to CHF0.05521
Thu, 21/06/20181 CHF to EGP18.05466Thu, 21/06/20181 EGP to CHF0.05539
Wed, 20/06/20181 CHF to EGP17.98404Wed, 20/06/20181 EGP to CHF0.05560
Tue, 19/06/20181 CHF to EGP17.99729Tue, 19/06/20181 EGP to CHF0.05556
Mon, 18/06/20181 CHF to EGP17.96834Mon, 18/06/20181 EGP to CHF0.05565
Sun, 17/06/20181 CHF to EGP17.92172Sun, 17/06/20181 EGP to CHF0.05580
Sat, 16/06/20181 CHF to EGP17.92172Sat, 16/06/20181 EGP to CHF0.05580
Fri, 15/06/20181 CHF to EGP17.92870Fri, 15/06/20181 EGP to CHF0.05578
Thu, 14/06/20181 CHF to EGP17.94921Thu, 14/06/20181 EGP to CHF0.05571
Wed, 13/06/20181 CHF to EGP18.16503Wed, 13/06/20181 EGP to CHF0.05505
Tue, 12/06/20181 CHF to EGP18.13311Tue, 12/06/20181 EGP to CHF0.05515
Mon, 11/06/20181 CHF to EGP18.12817Mon, 11/06/20181 EGP to CHF0.05516
Sun, 10/06/20181 CHF to EGP18.13680Sun, 10/06/20181 EGP to CHF0.05514
Sat, 09/06/20181 CHF to EGP18.13680Sat, 09/06/20181 EGP to CHF0.05514
Fri, 08/06/20181 CHF to EGP18.13933Fri, 08/06/20181 EGP to CHF0.05513
Thu, 07/06/20181 CHF to EGP18.23424Thu, 07/06/20181 EGP to CHF0.05484
Wed, 06/06/20181 CHF to EGP18.14090Wed, 06/06/20181 EGP to CHF0.05512
Tue, 05/06/20181 CHF to EGP18.20522Tue, 05/06/20181 EGP to CHF0.05493
Mon, 04/06/20181 CHF to EGP18.13726Mon, 04/06/20181 EGP to CHF0.05514
Sun, 03/06/20181 CHF to EGP18.14461Sun, 03/06/20181 EGP to CHF0.05511
Sat, 02/06/20181 CHF to EGP18.13600Sat, 02/06/20181 EGP to CHF0.05514
Fri, 01/06/20181 CHF to EGP18.13846Fri, 01/06/20181 EGP to CHF0.05513
Thu, 31/05/20181 CHF to EGP18.17610Thu, 31/05/20181 EGP to CHF0.05502
Wed, 30/05/20181 CHF to EGP18.14382Wed, 30/05/20181 EGP to CHF0.05512
Tue, 29/05/20181 CHF to EGP18.11504Tue, 29/05/20181 EGP to CHF0.05520
Mon, 28/05/20181 CHF to EGP18.05223Mon, 28/05/20181 EGP to CHF0.05539
Sun, 27/05/20181 CHF to EGP18.10721Sun, 27/05/20181 EGP to CHF0.05523
Sat, 26/05/20181 CHF to EGP18.11579Sat, 26/05/20181 EGP to CHF0.05520
Fri, 25/05/20181 CHF to EGP18.10987Fri, 25/05/20181 EGP to CHF0.05522
Thu, 24/05/20181 CHF to EGP18.11308Thu, 24/05/20181 EGP to CHF0.05521
Wed, 23/05/20181 CHF to EGP18.01959Wed, 23/05/20181 EGP to CHF0.05550
Tue, 22/05/20181 CHF to EGP18.08684Tue, 22/05/20181 EGP to CHF0.05529
Mon, 21/05/20181 CHF to EGP17.98225Mon, 21/05/20181 EGP to CHF0.05561
Sun, 20/05/20181 CHF to EGP17.87353Sun, 20/05/20181 EGP to CHF0.05595
Sat, 19/05/20181 CHF to EGP17.86452Sat, 19/05/20181 EGP to CHF0.05598
Fri, 18/05/20181 CHF to EGP17.87955Fri, 18/05/20181 EGP to CHF0.05593
Thu, 17/05/20181 CHF to EGP17.80330Thu, 17/05/20181 EGP to CHF0.05617
Wed, 16/05/20181 CHF to EGP17.88239Wed, 16/05/20181 EGP to CHF0.05592
Tue, 15/05/20181 CHF to EGP17.82129Tue, 15/05/20181 EGP to CHF0.05611
Mon, 14/05/20181 CHF to EGP17.84186Mon, 14/05/20181 EGP to CHF0.05605
Sun, 13/05/20181 CHF to EGP17.70892Sun, 13/05/20181 EGP to CHF0.05647
Sat, 12/05/20181 CHF to EGP17.70892Sat, 12/05/20181 EGP to CHF0.05647
Fri, 11/05/20181 CHF to EGP17.71506Fri, 11/05/20181 EGP to CHF0.05645
Thu, 10/05/20181 CHF to EGP17.68379Thu, 10/05/20181 EGP to CHF0.05655
Wed, 09/05/20181 CHF to EGP17.70757Wed, 09/05/20181 EGP to CHF0.05647
Tue, 08/05/20181 CHF to EGP17.70555Tue, 08/05/20181 EGP to CHF0.05648
Mon, 07/05/20181 CHF to EGP17.68295Mon, 07/05/20181 EGP to CHF0.05655
Sun, 06/05/20181 CHF to EGP17.66023Sun, 06/05/20181 EGP to CHF0.05662
Sat, 05/05/20181 CHF to EGP17.65847Sat, 05/05/20181 EGP to CHF0.05663
Fri, 04/05/20181 CHF to EGP17.64289Fri, 04/05/20181 EGP to CHF0.05668
Thu, 03/05/20181 CHF to EGP17.69585Thu, 03/05/20181 EGP to CHF0.05651
Wed, 02/05/20181 CHF to EGP17.67950Wed, 02/05/20181 EGP to CHF0.05656
Tue, 01/05/20181 CHF to EGP17.87556Tue, 01/05/20181 EGP to CHF0.05594
Mon, 30/04/20181 CHF to EGP17.83192Mon, 30/04/20181 EGP to CHF0.05608
Sun, 29/04/20181 CHF to EGP17.94442Sun, 29/04/20181 EGP to CHF0.05573
Sat, 28/04/20181 CHF to EGP17.94442Sat, 28/04/20181 EGP to CHF0.05573
Fri, 27/04/20181 CHF to EGP17.94118Fri, 27/04/20181 EGP to CHF0.05574
Thu, 26/04/20181 CHF to EGP17.91751Thu, 26/04/20181 EGP to CHF0.05581
Wed, 25/04/20181 CHF to EGP18.03956Wed, 25/04/20181 EGP to CHF0.05543
Tue, 24/04/20181 CHF to EGP18.12257Tue, 24/04/20181 EGP to CHF0.05518
Mon, 23/04/20181 CHF to EGP18.10329Mon, 23/04/20181 EGP to CHF0.05524
Sun, 22/04/20181 CHF to EGP18.19910Sun, 22/04/20181 EGP to CHF0.05495
Sat, 21/04/20181 CHF to EGP18.19910Sat, 21/04/20181 EGP to CHF0.05495
Fri, 20/04/20181 CHF to EGP18.09463Fri, 20/04/20181 EGP to CHF0.05527
Thu, 19/04/20181 CHF to EGP18.22730Thu, 19/04/20181 EGP to CHF0.05486
Wed, 18/04/20181 CHF to EGP18.30769Wed, 18/04/20181 EGP to CHF0.05462
Tue, 17/04/20181 CHF to EGP18.36888Tue, 17/04/20181 EGP to CHF0.05444
Mon, 16/04/20181 CHF to EGP18.46246Mon, 16/04/20181 EGP to CHF0.05416
Sun, 15/04/20181 CHF to EGP18.32606Sun, 15/04/20181 EGP to CHF0.05457
Sat, 14/04/20181 CHF to EGP18.32606Sat, 14/04/20181 EGP to CHF0.05457
Fri, 13/04/20181 CHF to EGP18.33022Fri, 13/04/20181 EGP to CHF0.05455
Thu, 12/04/20181 CHF to EGP18.32485Thu, 12/04/20181 EGP to CHF0.05457
Wed, 11/04/20181 CHF to EGP18.45247Wed, 11/04/20181 EGP to CHF0.05419
Tue, 10/04/20181 CHF to EGP18.50397Tue, 10/04/20181 EGP to CHF0.05404
Mon, 09/04/20181 CHF to EGP18.52923Mon, 09/04/20181 EGP to CHF0.05397
Sun, 08/04/20181 CHF to EGP18.46783Sun, 08/04/20181 EGP to CHF0.05415
Sat, 07/04/20181 CHF to EGP18.46783Sat, 07/04/20181 EGP to CHF0.05415
Fri, 06/04/20181 CHF to EGP18.46491Fri, 06/04/20181 EGP to CHF0.05416
Thu, 05/04/20181 CHF to EGP18.36929Thu, 05/04/20181 EGP to CHF0.05444
Wed, 04/04/20181 CHF to EGP18.45028Wed, 04/04/20181 EGP to CHF0.05420
Tue, 03/04/20181 CHF to EGP18.36981Tue, 03/04/20181 EGP to CHF0.05444
Mon, 02/04/20181 CHF to EGP18.55781Mon, 02/04/20181 EGP to CHF0.05389
Sun, 01/04/20181 CHF to EGP18.54313Sun, 01/04/20181 EGP to CHF0.05393
Sat, 31/03/20181 CHF to EGP18.54313Sat, 31/03/20181 EGP to CHF0.05393
Fri, 30/03/20181 CHF to EGP18.63294Fri, 30/03/20181 EGP to CHF0.05367
Thu, 29/03/20181 CHF to EGP18.47015Thu, 29/03/20181 EGP to CHF0.05414
Wed, 28/03/20181 CHF to EGP18.46527Wed, 28/03/20181 EGP to CHF0.05416
Tue, 27/03/20181 CHF to EGP18.65129Tue, 27/03/20181 EGP to CHF0.05362
Mon, 26/03/20181 CHF to EGP18.70412Mon, 26/03/20181 EGP to CHF0.05346
Sun, 25/03/20181 CHF to EGP18.63416Sun, 25/03/20181 EGP to CHF0.05366
Sat, 24/03/20181 CHF to EGP18.63416Sat, 24/03/20181 EGP to CHF0.05366
Fri, 23/03/20181 CHF to EGP18.65553Fri, 23/03/20181 EGP to CHF0.05360
Thu, 22/03/20181 CHF to EGP18.60552Thu, 22/03/20181 EGP to CHF0.05375
Wed, 21/03/20181 CHF to EGP18.61524Wed, 21/03/20181 EGP to CHF0.05372
Tue, 20/03/20181 CHF to EGP18.48347Tue, 20/03/20181 EGP to CHF0.05410
Mon, 19/03/20181 CHF to EGP18.58218Mon, 19/03/20181 EGP to CHF0.05381
Sun, 18/03/20181 CHF to EGP18.49853Sun, 18/03/20181 EGP to CHF0.05406
Sat, 17/03/20181 CHF to EGP18.49853Sat, 17/03/20181 EGP to CHF0.05406
Fri, 16/03/20181 CHF to EGP18.48987Fri, 16/03/20181 EGP to CHF0.05408
Thu, 15/03/20181 CHF to EGP18.53992Thu, 15/03/20181 EGP to CHF0.05394
Wed, 14/03/20181 CHF to EGP18.69549Wed, 14/03/20181 EGP to CHF0.05349
Tue, 13/03/20181 CHF to EGP18.70712Tue, 13/03/20181 EGP to CHF0.05346
Mon, 12/03/20181 CHF to EGP18.63785Mon, 12/03/20181 EGP to CHF0.05365
Sun, 11/03/20181 CHF to EGP18.54696Sun, 11/03/20181 EGP to CHF0.05392
Sat, 10/03/20181 CHF to EGP18.54696Sat, 10/03/20181 EGP to CHF0.05392
Fri, 09/03/20181 CHF to EGP18.55589Fri, 09/03/20181 EGP to CHF0.05389
Thu, 08/03/20181 CHF to EGP18.54839Thu, 08/03/20181 EGP to CHF0.05391
Wed, 07/03/20181 CHF to EGP18.72510Wed, 07/03/20181 EGP to CHF0.05340
Tue, 06/03/20181 CHF to EGP18.77524Tue, 06/03/20181 EGP to CHF0.05326
Mon, 05/03/20181 CHF to EGP18.76382Mon, 05/03/20181 EGP to CHF0.05329
Sun, 04/03/20181 CHF to EGP18.84907Sun, 04/03/20181 EGP to CHF0.05305
Sat, 03/03/20181 CHF to EGP18.84907Sat, 03/03/20181 EGP to CHF0.05305
Fri, 02/03/20181 CHF to EGP18.84525Fri, 02/03/20181 EGP to CHF0.05306
Thu, 01/03/20181 CHF to EGP18.74045Thu, 01/03/20181 EGP to CHF0.05336
Wed, 28/02/20181 CHF to EGP18.72591Wed, 28/02/20181 EGP to CHF0.05340
Tue, 27/02/20181 CHF to EGP18.80790Tue, 27/02/20181 EGP to CHF0.05317
Mon, 26/02/20181 CHF to EGP18.84874Mon, 26/02/20181 EGP to CHF0.05305
Sun, 25/02/20181 CHF to EGP18.92640Sun, 25/02/20181 EGP to CHF0.05284
Sat, 24/02/20181 CHF to EGP18.92640Sat, 24/02/20181 EGP to CHF0.05284
Fri, 23/02/20181 CHF to EGP18.91713Fri, 23/02/20181 EGP to CHF0.05286
Thu, 22/02/20181 CHF to EGP18.99796Thu, 22/02/20181 EGP to CHF0.05264
Wed, 21/02/20181 CHF to EGP18.89736Wed, 21/02/20181 EGP to CHF0.05292
Tue, 20/02/20181 CHF to EGP18.95097Tue, 20/02/20181 EGP to CHF0.05277
Mon, 19/02/20181 CHF to EGP19.01431Mon, 19/02/20181 EGP to CHF0.05259
Sun, 18/02/20181 CHF to EGP19.04808Sun, 18/02/20181 EGP to CHF0.05250
Sat, 17/02/20181 CHF to EGP19.03730Sat, 17/02/20181 EGP to CHF0.05253
Fri, 16/02/20181 CHF to EGP19.05475Fri, 16/02/20181 EGP to CHF0.05248
Thu, 15/02/20181 CHF to EGP19.14075Thu, 15/02/20181 EGP to CHF0.05224
Wed, 14/02/20181 CHF to EGP19.05565Wed, 14/02/20181 EGP to CHF0.05248
Tue, 13/02/20181 CHF to EGP18.97443Tue, 13/02/20181 EGP to CHF0.05270
Mon, 12/02/20181 CHF to EGP18.89768Mon, 12/02/20181 EGP to CHF0.05292
Sun, 11/02/20181 CHF to EGP18.83383Sun, 11/02/20181 EGP to CHF0.05310
Sat, 10/02/20181 CHF to EGP18.83383Sat, 10/02/20181 EGP to CHF0.05310
Fri, 09/02/20181 CHF to EGP18.86729Fri, 09/02/20181 EGP to CHF0.05300
Thu, 08/02/20181 CHF to EGP18.90798Thu, 08/02/20181 EGP to CHF0.05289
Wed, 07/02/20181 CHF to EGP18.78010Wed, 07/02/20181 EGP to CHF0.05325
Tue, 06/02/20181 CHF to EGP18.88580Tue, 06/02/20181 EGP to CHF0.05295
Mon, 05/02/20181 CHF to EGP18.91026Mon, 05/02/20181 EGP to CHF0.05288

Latest Conversions
6.99 JPY SEK - 2 minutes ago
100.15 EUR SEK - 2 minutes ago
125.80 CAD EUR - 4 minutes ago
85.99 CHF EUR - 6 minutes ago
125.64 USD CAD - 6 minutes ago
150.99 RUB HKD - 10 minutes ago
1200.00 CAD USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...