Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

CHF to CNY History

Swiss Francs and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF CNY indicates that how much 1 Swiss Franc in Chinese Yuan currency unit.
In this page, you are able to look at historical data of CHF/CNY exchange rate. Swiss Franc Chinese Yuan History indicates the evolution the pair from last year until today.

CHF/CNY ~ change (today): +0.17 %
CHF 1 Swiss Franc
=
6.8611 CNY Chinese Yuan
Invert → CNY / CHF: 0.14575
Last update: February 20, 2017 (Today) 15:30 - (1 minute ago)
(CHF - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/CNYRatesHistorical Rates for CNY/CHFRates
Sun, 19/02/20171 CHF to CNY6.84950Sun, 19/02/20171 CNY to CHF0.14600
Sat, 18/02/20171 CHF to CNY6.84949Sat, 18/02/20171 CNY to CHF0.14600
Fri, 17/02/20171 CHF to CNY6.84992Fri, 17/02/20171 CNY to CHF0.14599
Thu, 16/02/20171 CHF to CNY6.85194Thu, 16/02/20171 CNY to CHF0.14594
Wed, 15/02/20171 CHF to CNY6.81286Wed, 15/02/20171 CNY to CHF0.14678
Tue, 14/02/20171 CHF to CNY6.80941Tue, 14/02/20171 CNY to CHF0.14686
Mon, 13/02/20171 CHF to CNY6.83798Mon, 13/02/20171 CNY to CHF0.14624
Sat, 11/02/20171 CHF to CNY6.86433Sat, 11/02/20171 CNY to CHF0.14568
Fri, 10/02/20171 CHF to CNY6.85492Fri, 10/02/20171 CNY to CHF0.14588
Thu, 09/02/20171 CHF to CNY6.85999Thu, 09/02/20171 CNY to CHF0.14577
Wed, 08/02/20171 CHF to CNY6.90757Wed, 08/02/20171 CNY to CHF0.14477
Mon, 06/02/20171 CHF to CNY6.91063Mon, 06/02/20171 CNY to CHF0.14470
Sun, 05/02/20171 CHF to CNY6.92007Sun, 05/02/20171 CNY to CHF0.14451
Sat, 04/02/20171 CHF to CNY6.91998Sat, 04/02/20171 CNY to CHF0.14451
Fri, 03/02/20171 CHF to CNY6.92250Fri, 03/02/20171 CNY to CHF0.14446
Thu, 02/02/20171 CHF to CNY6.91111Thu, 02/02/20171 CNY to CHF0.14469
Wed, 01/02/20171 CHF to CNY6.91926Wed, 01/02/20171 CNY to CHF0.14452
Tue, 31/01/20171 CHF to CNY6.93866Tue, 31/01/20171 CNY to CHF0.14412
Mon, 30/01/20171 CHF to CNY6.90834Mon, 30/01/20171 CNY to CHF0.14475
Sun, 29/01/20171 CHF to CNY6.88662Sun, 29/01/20171 CNY to CHF0.14521
Sat, 28/01/20171 CHF to CNY6.88662Sat, 28/01/20171 CNY to CHF0.14521
Fri, 27/01/20171 CHF to CNY6.87704Fri, 27/01/20171 CNY to CHF0.14541
Thu, 26/01/20171 CHF to CNY6.87663Thu, 26/01/20171 CNY to CHF0.14542
Wed, 25/01/20171 CHF to CNY6.87718Wed, 25/01/20171 CNY to CHF0.14541
Tue, 24/01/20171 CHF to CNY6.86130Tue, 24/01/20171 CNY to CHF0.14574
Mon, 23/01/20171 CHF to CNY6.85048Mon, 23/01/20171 CNY to CHF0.14598
Sun, 22/01/20171 CHF to CNY6.86458Sun, 22/01/20171 CNY to CHF0.14568
Sat, 21/01/20171 CHF to CNY6.86454Sat, 21/01/20171 CNY to CHF0.14568
Fri, 20/01/20171 CHF to CNY6.84365Fri, 20/01/20171 CNY to CHF0.14612
Thu, 19/01/20171 CHF to CNY6.80018Thu, 19/01/20171 CNY to CHF0.14705
Wed, 18/01/20171 CHF to CNY6.81408Wed, 18/01/20171 CNY to CHF0.14675
Tue, 17/01/20171 CHF to CNY6.83536Tue, 17/01/20171 CNY to CHF0.14630
Mon, 16/01/20171 CHF to CNY6.82338Mon, 16/01/20171 CNY to CHF0.14655
Sun, 15/01/20171 CHF to CNY6.84029Sun, 15/01/20171 CNY to CHF0.14619
Sat, 14/01/20171 CHF to CNY6.84023Sat, 14/01/20171 CNY to CHF0.14619
Fri, 13/01/20171 CHF to CNY6.83944Fri, 13/01/20171 CNY to CHF0.14621
Thu, 12/01/20171 CHF to CNY6.83213Thu, 12/01/20171 CNY to CHF0.14637
Wed, 11/01/20171 CHF to CNY6.83026Wed, 11/01/20171 CNY to CHF0.14641
Tue, 10/01/20171 CHF to CNY6.80507Tue, 10/01/20171 CNY to CHF0.14695
Mon, 09/01/20171 CHF to CNY6.82965Mon, 09/01/20171 CNY to CHF0.14642
Sun, 08/01/20171 CHF to CNY6.79919Sun, 08/01/20171 CNY to CHF0.14708
Sat, 07/01/20171 CHF to CNY6.79917Sat, 07/01/20171 CNY to CHF0.14708
Fri, 06/01/20171 CHF to CNY6.80889Fri, 06/01/20171 CNY to CHF0.14687
Thu, 05/01/20171 CHF to CNY6.81379Thu, 05/01/20171 CNY to CHF0.14676
Wed, 04/01/20171 CHF to CNY6.77863Wed, 04/01/20171 CNY to CHF0.14752
Tue, 03/01/20171 CHF to CNY6.78504Tue, 03/01/20171 CNY to CHF0.14738
Mon, 02/01/20171 CHF to CNY6.78236Mon, 02/01/20171 CNY to CHF0.14744
Sun, 01/01/20171 CHF to CNY6.82148Sun, 01/01/20171 CNY to CHF0.14660
Sat, 31/12/20161 CHF to CNY6.82145Sat, 31/12/20161 CNY to CHF0.14660
Fri, 30/12/20161 CHF to CNY6.81906Fri, 30/12/20161 CNY to CHF0.14665
Thu, 29/12/20161 CHF to CNY6.78758Thu, 29/12/20161 CNY to CHF0.14733
Wed, 28/12/20161 CHF to CNY6.74770Wed, 28/12/20161 CNY to CHF0.14820
Tue, 27/12/20161 CHF to CNY6.75720Tue, 27/12/20161 CNY to CHF0.14799
Mon, 26/12/20161 CHF to CNY6.76669Mon, 26/12/20161 CNY to CHF0.14778
Sun, 25/12/20161 CHF to CNY6.76782Sun, 25/12/20161 CNY to CHF0.14776
Sat, 24/12/20161 CHF to CNY6.76779Sat, 24/12/20161 CNY to CHF0.14776
Fri, 23/12/20161 CHF to CNY6.75905Fri, 23/12/20161 CNY to CHF0.14795
Thu, 22/12/20161 CHF to CNY6.77684Thu, 22/12/20161 CNY to CHF0.14756
Wed, 21/12/20161 CHF to CNY6.77216Wed, 21/12/20161 CNY to CHF0.14766
Mon, 19/12/20161 CHF to CNY6.79311Mon, 19/12/20161 CNY to CHF0.14721
Sun, 18/12/20161 CHF to CNY6.78391Sun, 18/12/20161 CNY to CHF0.14741
Sat, 17/12/20161 CHF to CNY6.78389Sat, 17/12/20161 CNY to CHF0.14741
Fri, 16/12/20161 CHF to CNY6.78650Fri, 16/12/20161 CNY to CHF0.14735
Thu, 15/12/20161 CHF to CNY6.73553Thu, 15/12/20161 CNY to CHF0.14847
Wed, 14/12/20161 CHF to CNY6.83163Wed, 14/12/20161 CNY to CHF0.14638
Tue, 13/12/20161 CHF to CNY6.81233Tue, 13/12/20161 CNY to CHF0.14679
Mon, 12/12/20161 CHF to CNY6.81606Mon, 12/12/20161 CNY to CHF0.14671
Sun, 11/12/20161 CHF to CNY6.78604Sun, 11/12/20161 CNY to CHF0.14736
Sat, 10/12/20161 CHF to CNY6.78600Sat, 10/12/20161 CNY to CHF0.14736
Fri, 09/12/20161 CHF to CNY6.77610Fri, 09/12/20161 CNY to CHF0.14758
Thu, 08/12/20161 CHF to CNY6.76693Thu, 08/12/20161 CNY to CHF0.14778
Wed, 07/12/20161 CHF to CNY6.82456Wed, 07/12/20161 CNY to CHF0.14653
Tue, 06/12/20161 CHF to CNY6.80727Tue, 06/12/20161 CNY to CHF0.14690
Mon, 05/12/20161 CHF to CNY6.82942Mon, 05/12/20161 CNY to CHF0.14643
Sun, 04/12/20161 CHF to CNY6.80879Sun, 04/12/20161 CNY to CHF0.14687
Sat, 03/12/20161 CHF to CNY6.80880Sat, 03/12/20161 CNY to CHF0.14687
Fri, 02/12/20161 CHF to CNY6.81525Fri, 02/12/20161 CNY to CHF0.14673
Thu, 01/12/20161 CHF to CNY6.79325Thu, 01/12/20161 CNY to CHF0.14720
Wed, 30/11/20161 CHF to CNY6.76345Wed, 30/11/20161 CNY to CHF0.14785
Tue, 29/11/20161 CHF to CNY6.80867Tue, 29/11/20161 CNY to CHF0.14687
Mon, 28/11/20161 CHF to CNY6.80222Mon, 28/11/20161 CNY to CHF0.14701
Sun, 27/11/20161 CHF to CNY6.82483Sun, 27/11/20161 CNY to CHF0.14652
Sat, 26/11/20161 CHF to CNY6.82484Sat, 26/11/20161 CNY to CHF0.14652
Fri, 25/11/20161 CHF to CNY6.82001Fri, 25/11/20161 CNY to CHF0.14663
Wed, 23/11/20161 CHF to CNY6.79553Wed, 23/11/20161 CNY to CHF0.14716
Tue, 22/11/20161 CHF to CNY6.81662Tue, 22/11/20161 CNY to CHF0.14670
Mon, 21/11/20161 CHF to CNY6.81712Mon, 21/11/20161 CNY to CHF0.14669
Sun, 20/11/20161 CHF to CNY6.82385Sun, 20/11/20161 CNY to CHF0.14654
Sat, 19/11/20161 CHF to CNY6.82382Sat, 19/11/20161 CNY to CHF0.14655
Fri, 18/11/20161 CHF to CNY6.81115Fri, 18/11/20161 CNY to CHF0.14682
Thu, 17/11/20161 CHF to CNY6.82865Thu, 17/11/20161 CNY to CHF0.14644
Wed, 16/11/20161 CHF to CNY6.86503Wed, 16/11/20161 CNY to CHF0.14567
Tue, 15/11/20161 CHF to CNY6.84995Tue, 15/11/20161 CNY to CHF0.14599
Sun, 13/11/20161 CHF to CNY6.89558Sun, 13/11/20161 CNY to CHF0.14502
Sat, 12/11/20161 CHF to CNY6.89558Sat, 12/11/20161 CNY to CHF0.14502
Fri, 11/11/20161 CHF to CNY6.90709Fri, 11/11/20161 CNY to CHF0.14478
Thu, 10/11/20161 CHF to CNY6.87995Thu, 10/11/20161 CNY to CHF0.14535
Wed, 09/11/20161 CHF to CNY6.89796Wed, 09/11/20161 CNY to CHF0.14497
Tue, 08/11/20161 CHF to CNY6.94770Tue, 08/11/20161 CNY to CHF0.14393
Mon, 07/11/20161 CHF to CNY6.94479Mon, 07/11/20161 CNY to CHF0.14399
Sun, 06/11/20161 CHF to CNY6.98405Sun, 06/11/20161 CNY to CHF0.14318
Sat, 05/11/20161 CHF to CNY6.98368Sat, 05/11/20161 CNY to CHF0.14319
Fri, 04/11/20161 CHF to CNY6.96009Fri, 04/11/20161 CNY to CHF0.14368
Thu, 03/11/20161 CHF to CNY6.94126Thu, 03/11/20161 CNY to CHF0.14407
Wed, 02/11/20161 CHF to CNY6.94733Wed, 02/11/20161 CNY to CHF0.14394
Tue, 01/11/20161 CHF to CNY6.94151Tue, 01/11/20161 CNY to CHF0.14406
Mon, 31/10/20161 CHF to CNY6.84303Mon, 31/10/20161 CNY to CHF0.14613
Sun, 30/10/20161 CHF to CNY6.86391Sun, 30/10/20161 CNY to CHF0.14569
Sat, 29/10/20161 CHF to CNY6.86373Sat, 29/10/20161 CNY to CHF0.14569
Fri, 28/10/20161 CHF to CNY6.82684Fri, 28/10/20161 CNY to CHF0.14648
Thu, 27/10/20161 CHF to CNY6.82009Thu, 27/10/20161 CNY to CHF0.14663
Wed, 26/10/20161 CHF to CNY6.81538Wed, 26/10/20161 CNY to CHF0.14673
Tue, 25/10/20161 CHF to CNY6.82022Tue, 25/10/20161 CNY to CHF0.14662
Mon, 24/10/20161 CHF to CNY6.81659Mon, 24/10/20161 CNY to CHF0.14670
Sun, 23/10/20161 CHF to CNY6.80994Sun, 23/10/20161 CNY to CHF0.14684
Sat, 22/10/20161 CHF to CNY6.80994Sat, 22/10/20161 CNY to CHF0.14684
Fri, 21/10/20161 CHF to CNY6.80240Fri, 21/10/20161 CNY to CHF0.14701
Thu, 20/10/20161 CHF to CNY6.80281Thu, 20/10/20161 CNY to CHF0.14700
Wed, 19/10/20161 CHF to CNY6.80949Wed, 19/10/20161 CNY to CHF0.14685
Tue, 18/10/20161 CHF to CNY6.81421Tue, 18/10/20161 CNY to CHF0.14675
Mon, 17/10/20161 CHF to CNY6.81686Mon, 17/10/20161 CNY to CHF0.14670
Sun, 16/10/20161 CHF to CNY6.79674Sun, 16/10/20161 CNY to CHF0.14713
Sat, 15/10/20161 CHF to CNY6.79672Sat, 15/10/20161 CNY to CHF0.14713
Fri, 14/10/20161 CHF to CNY6.79502Fri, 14/10/20161 CNY to CHF0.14717
Thu, 13/10/20161 CHF to CNY6.81281Thu, 13/10/20161 CNY to CHF0.14678
Wed, 12/10/20161 CHF to CNY6.79563Wed, 12/10/20161 CNY to CHF0.14715
Tue, 11/10/20161 CHF to CNY6.79891Tue, 11/10/20161 CNY to CHF0.14708
Mon, 10/10/20161 CHF to CNY6.82028Mon, 10/10/20161 CNY to CHF0.14662
Sun, 09/10/20161 CHF to CNY6.82256Sun, 09/10/20161 CNY to CHF0.14657
Sat, 08/10/20161 CHF to CNY6.82257Sat, 08/10/20161 CNY to CHF0.14657
Fri, 07/10/20161 CHF to CNY6.80571Fri, 07/10/20161 CNY to CHF0.14694
Thu, 06/10/20161 CHF to CNY6.81050Thu, 06/10/20161 CNY to CHF0.14683
Wed, 05/10/20161 CHF to CNY6.83675Wed, 05/10/20161 CNY to CHF0.14627
Tue, 04/10/20161 CHF to CNY6.80411Tue, 04/10/20161 CNY to CHF0.14697
Mon, 03/10/20161 CHF to CNY6.84961Mon, 03/10/20161 CNY to CHF0.14599
Sun, 02/10/20161 CHF to CNY6.86486Sun, 02/10/20161 CNY to CHF0.14567
Sat, 01/10/20161 CHF to CNY6.86481Sat, 01/10/20161 CNY to CHF0.14567
Fri, 30/09/20161 CHF to CNY6.85756Fri, 30/09/20161 CNY to CHF0.14582
Thu, 29/09/20161 CHF to CNY6.89435Thu, 29/09/20161 CNY to CHF0.14505
Wed, 28/09/20161 CHF to CNY6.86676Wed, 28/09/20161 CNY to CHF0.14563
Tue, 27/09/20161 CHF to CNY6.86929Tue, 27/09/20161 CNY to CHF0.14558
Mon, 26/09/20161 CHF to CNY6.88547Mon, 26/09/20161 CNY to CHF0.14523
Sun, 25/09/20161 CHF to CNY6.87839Sun, 25/09/20161 CNY to CHF0.14538
Sat, 24/09/20161 CHF to CNY6.87839Sat, 24/09/20161 CNY to CHF0.14538
Fri, 23/09/20161 CHF to CNY6.87574Fri, 23/09/20161 CNY to CHF0.14544
Thu, 22/09/20161 CHF to CNY6.89200Thu, 22/09/20161 CNY to CHF0.14510
Tue, 20/09/20161 CHF to CNY6.81482Tue, 20/09/20161 CNY to CHF0.14674
Mon, 19/09/20161 CHF to CNY6.80266Mon, 19/09/20161 CNY to CHF0.14700
Sun, 18/09/20161 CHF to CNY6.80244Sun, 18/09/20161 CNY to CHF0.14701
Sat, 17/09/20161 CHF to CNY6.80928Sat, 17/09/20161 CNY to CHF0.14686
Fri, 16/09/20161 CHF to CNY6.81226Fri, 16/09/20161 CNY to CHF0.14679
Thu, 15/09/20161 CHF to CNY6.86025Thu, 15/09/20161 CNY to CHF0.14577
Wed, 14/09/20161 CHF to CNY6.86045Wed, 14/09/20161 CNY to CHF0.14576
Tue, 13/09/20161 CHF to CNY6.84378Tue, 13/09/20161 CNY to CHF0.14612
Mon, 12/09/20161 CHF to CNY6.86836Mon, 12/09/20161 CNY to CHF0.14560
Sun, 11/09/20161 CHF to CNY6.83208Sun, 11/09/20161 CNY to CHF0.14637
Sat, 10/09/20161 CHF to CNY6.83302Sat, 10/09/20161 CNY to CHF0.14635
Fri, 09/09/20161 CHF to CNY6.82295Fri, 09/09/20161 CNY to CHF0.14656
Thu, 08/09/20161 CHF to CNY6.84816Thu, 08/09/20161 CNY to CHF0.14602
Wed, 07/09/20161 CHF to CNY6.86345Wed, 07/09/20161 CNY to CHF0.14570
Tue, 06/09/20161 CHF to CNY6.86907Tue, 06/09/20161 CNY to CHF0.14558
Mon, 05/09/20161 CHF to CNY6.81294Mon, 05/09/20161 CNY to CHF0.14678
Sun, 04/09/20161 CHF to CNY6.81430Sun, 04/09/20161 CNY to CHF0.14675
Sat, 03/09/20161 CHF to CNY6.82544Sat, 03/09/20161 CNY to CHF0.14651
Fri, 02/09/20161 CHF to CNY6.81467Fri, 02/09/20161 CNY to CHF0.14674
Thu, 01/09/20161 CHF to CNY6.81308Thu, 01/09/20161 CNY to CHF0.14678
Wed, 31/08/20161 CHF to CNY6.79976Wed, 31/08/20161 CNY to CHF0.14706
Tue, 30/08/20161 CHF to CNY6.79084Tue, 30/08/20161 CNY to CHF0.14726
Mon, 29/08/20161 CHF to CNY6.82366Mon, 29/08/20161 CNY to CHF0.14655
Sun, 28/08/20161 CHF to CNY6.81740Sun, 28/08/20161 CNY to CHF0.14668
Fri, 26/08/20161 CHF to CNY6.85173Fri, 26/08/20161 CNY to CHF0.14595
Thu, 25/08/20161 CHF to CNY6.87275Thu, 25/08/20161 CNY to CHF0.14550
Wed, 24/08/20161 CHF to CNY6.88687Wed, 24/08/20161 CNY to CHF0.14520
Tue, 23/08/20161 CHF to CNY6.92189Tue, 23/08/20161 CNY to CHF0.14447
Mon, 22/08/20161 CHF to CNY6.91435Mon, 22/08/20161 CNY to CHF0.14463
Sun, 21/08/20161 CHF to CNY6.93132Sun, 21/08/20161 CNY to CHF0.14427
Sat, 20/08/20161 CHF to CNY6.93132Sat, 20/08/20161 CNY to CHF0.14427
Fri, 19/08/20161 CHF to CNY6.92410Fri, 19/08/20161 CNY to CHF0.14442
Wed, 17/08/20161 CHF to CNY6.88551Wed, 17/08/20161 CNY to CHF0.14523
Tue, 16/08/20161 CHF to CNY6.87413Tue, 16/08/20161 CNY to CHF0.14547
Mon, 15/08/20161 CHF to CNY6.82112Mon, 15/08/20161 CNY to CHF0.14660
Sun, 14/08/20161 CHF to CNY6.80314Sun, 14/08/20161 CNY to CHF0.14699
Sat, 13/08/20161 CHF to CNY6.80733Sat, 13/08/20161 CNY to CHF0.14690
Fri, 12/08/20161 CHF to CNY6.80620Fri, 12/08/20161 CNY to CHF0.14692
Thu, 11/08/20161 CHF to CNY6.82117Thu, 11/08/20161 CNY to CHF0.14660
Wed, 10/08/20161 CHF to CNY6.79827Wed, 10/08/20161 CNY to CHF0.14710
Tue, 09/08/20161 CHF to CNY6.77014Tue, 09/08/20161 CNY to CHF0.14771
Mon, 08/08/20161 CHF to CNY6.77589Mon, 08/08/20161 CNY to CHF0.14758
Sun, 07/08/20161 CHF to CNY6.78607Sun, 07/08/20161 CNY to CHF0.14736
Fri, 05/08/20161 CHF to CNY6.79063Fri, 05/08/20161 CNY to CHF0.14726
Thu, 04/08/20161 CHF to CNY6.81868Thu, 04/08/20161 CNY to CHF0.14666
Wed, 03/08/20161 CHF to CNY6.82751Wed, 03/08/20161 CNY to CHF0.14647
Tue, 02/08/20161 CHF to CNY6.87489Tue, 02/08/20161 CNY to CHF0.14546
Mon, 01/08/20161 CHF to CNY6.86663Mon, 01/08/20161 CNY to CHF0.14563
Sat, 30/07/20161 CHF to CNY6.85015Sat, 30/07/20161 CNY to CHF0.14598
Fri, 29/07/20161 CHF to CNY6.84204Fri, 29/07/20161 CNY to CHF0.14616
Thu, 28/07/20161 CHF to CNY6.78495Thu, 28/07/20161 CNY to CHF0.14739
Wed, 27/07/20161 CHF to CNY6.71381Wed, 27/07/20161 CNY to CHF0.14895
Tue, 26/07/20161 CHF to CNY6.71913Tue, 26/07/20161 CNY to CHF0.14883
Mon, 25/07/20161 CHF to CNY6.77312Mon, 25/07/20161 CNY to CHF0.14764
Sun, 24/07/20161 CHF to CNY6.77360Sun, 24/07/20161 CNY to CHF0.14763
Sat, 23/07/20161 CHF to CNY6.77497Sat, 23/07/20161 CNY to CHF0.14760
Fri, 22/07/20161 CHF to CNY6.76670Fri, 22/07/20161 CNY to CHF0.14778
Thu, 21/07/20161 CHF to CNY6.76103Thu, 21/07/20161 CNY to CHF0.14791
Wed, 20/07/20161 CHF to CNY6.76253Wed, 20/07/20161 CNY to CHF0.14787
Tue, 19/07/20161 CHF to CNY6.79130Tue, 19/07/20161 CNY to CHF0.14725
Mon, 18/07/20161 CHF to CNY6.81941Mon, 18/07/20161 CNY to CHF0.14664
Sat, 16/07/20161 CHF to CNY6.80209Sat, 16/07/20161 CNY to CHF0.14701
Fri, 15/07/20161 CHF to CNY6.79200Fri, 15/07/20161 CNY to CHF0.14723
Thu, 14/07/20161 CHF to CNY6.81304Thu, 14/07/20161 CNY to CHF0.14678
Wed, 13/07/20161 CHF to CNY6.80408Wed, 13/07/20161 CNY to CHF0.14697
Tue, 12/07/20161 CHF to CNY6.78451Tue, 12/07/20161 CNY to CHF0.14739
Mon, 11/07/20161 CHF to CNY6.80506Mon, 11/07/20161 CNY to CHF0.14695
Sun, 10/07/20161 CHF to CNY6.79811Sun, 10/07/20161 CNY to CHF0.14710
Sat, 09/07/20161 CHF to CNY6.80399Sat, 09/07/20161 CNY to CHF0.14697
Fri, 08/07/20161 CHF to CNY6.80412Fri, 08/07/20161 CNY to CHF0.14697
Thu, 07/07/20161 CHF to CNY6.83029Thu, 07/07/20161 CNY to CHF0.14641
Wed, 06/07/20161 CHF to CNY6.85099Wed, 06/07/20161 CNY to CHF0.14596
Tue, 05/07/20161 CHF to CNY6.84136Tue, 05/07/20161 CNY to CHF0.14617
Mon, 04/07/20161 CHF to CNY6.85261Mon, 04/07/20161 CNY to CHF0.14593
Sun, 03/07/20161 CHF to CNY6.83797Sun, 03/07/20161 CNY to CHF0.14624
Sat, 02/07/20161 CHF to CNY6.83698Sat, 02/07/20161 CNY to CHF0.14626
Fri, 01/07/20161 CHF to CNY6.83957Fri, 01/07/20161 CNY to CHF0.14621
Thu, 30/06/20161 CHF to CNY6.79908Thu, 30/06/20161 CNY to CHF0.14708
Wed, 29/06/20161 CHF to CNY6.77147Wed, 29/06/20161 CNY to CHF0.14768
Tue, 28/06/20161 CHF to CNY6.77424Tue, 28/06/20161 CNY to CHF0.14762
Mon, 27/06/20161 CHF to CNY6.81067Mon, 27/06/20161 CNY to CHF0.14683
Sun, 26/06/20161 CHF to CNY6.72440Sun, 26/06/20161 CNY to CHF0.14871
Sat, 25/06/20161 CHF to CNY6.72440Sat, 25/06/20161 CNY to CHF0.14871
Fri, 24/06/20161 CHF to CNY6.81778Fri, 24/06/20161 CNY to CHF0.14668
Thu, 23/06/20161 CHF to CNY6.84959Thu, 23/06/20161 CNY to CHF0.14599
Wed, 22/06/20161 CHF to CNY6.87909Wed, 22/06/20161 CNY to CHF0.14537
Tue, 21/06/20161 CHF to CNY6.85095Tue, 21/06/20161 CNY to CHF0.14597
Mon, 20/06/20161 CHF to CNY6.83946Mon, 20/06/20161 CNY to CHF0.14621
Sun, 19/06/20161 CHF to CNY6.84589Sun, 19/06/20161 CNY to CHF0.14607
Sat, 18/06/20161 CHF to CNY6.84589Sat, 18/06/20161 CNY to CHF0.14607
Fri, 17/06/20161 CHF to CNY6.86597Fri, 17/06/20161 CNY to CHF0.14565
Thu, 16/06/20161 CHF to CNY6.81903Thu, 16/06/20161 CNY to CHF0.14665
Wed, 15/06/20161 CHF to CNY6.81452Wed, 15/06/20161 CNY to CHF0.14675
Tue, 14/06/20161 CHF to CNY6.84927Tue, 14/06/20161 CNY to CHF0.14600
Mon, 13/06/20161 CHF to CNY6.82488Mon, 13/06/20161 CNY to CHF0.14652
Sun, 12/06/20161 CHF to CNY6.80593Sun, 12/06/20161 CNY to CHF0.14693
Sat, 11/06/20161 CHF to CNY6.80593Sat, 11/06/20161 CNY to CHF0.14693
Fri, 10/06/20161 CHF to CNY6.82087Fri, 10/06/20161 CNY to CHF0.14661
Thu, 09/06/20161 CHF to CNY6.80654Thu, 09/06/20161 CNY to CHF0.14692
Wed, 08/06/20161 CHF to CNY6.84539Wed, 08/06/20161 CNY to CHF0.14608
Tue, 07/06/20161 CHF to CNY6.80962Tue, 07/06/20161 CNY to CHF0.14685
Mon, 06/06/20161 CHF to CNY6.77851Mon, 06/06/20161 CNY to CHF0.14753
Sun, 05/06/20161 CHF to CNY6.73648Sun, 05/06/20161 CNY to CHF0.14845
Sat, 04/06/20161 CHF to CNY6.73648Sat, 04/06/20161 CNY to CHF0.14845
Fri, 03/06/20161 CHF to CNY6.71926Fri, 03/06/20161 CNY to CHF0.14883
Thu, 02/06/20161 CHF to CNY6.66044Thu, 02/06/20161 CNY to CHF0.15014
Wed, 01/06/20161 CHF to CNY6.65834Wed, 01/06/20161 CNY to CHF0.15019
Tue, 31/05/20161 CHF to CNY6.63871Tue, 31/05/20161 CNY to CHF0.15063
Mon, 30/05/20161 CHF to CNY6.63644Mon, 30/05/20161 CNY to CHF0.15068
Sun, 29/05/20161 CHF to CNY6.60766Sun, 29/05/20161 CNY to CHF0.15134
Sat, 28/05/20161 CHF to CNY6.60766Sat, 28/05/20161 CNY to CHF0.15134
Fri, 27/05/20161 CHF to CNY6.62698Fri, 27/05/20161 CNY to CHF0.15090
Thu, 26/05/20161 CHF to CNY6.63065Thu, 26/05/20161 CNY to CHF0.15081
Wed, 25/05/20161 CHF to CNY6.62171Wed, 25/05/20161 CNY to CHF0.15102
Tue, 24/05/20161 CHF to CNY6.61549Tue, 24/05/20161 CNY to CHF0.15116
Mon, 23/05/20161 CHF to CNY6.63202Mon, 23/05/20161 CNY to CHF0.15078
Sun, 22/05/20161 CHF to CNY6.62025Sun, 22/05/20161 CNY to CHF0.15105
Sat, 21/05/20161 CHF to CNY6.62025Sat, 21/05/20161 CNY to CHF0.15105
Fri, 20/05/20161 CHF to CNY6.61358Fri, 20/05/20161 CNY to CHF0.15120
Thu, 19/05/20161 CHF to CNY6.62256Thu, 19/05/20161 CNY to CHF0.15100
Wed, 18/05/20161 CHF to CNY6.66545Wed, 18/05/20161 CNY to CHF0.15003
Tue, 17/05/20161 CHF to CNY6.67609Tue, 17/05/20161 CNY to CHF0.14979
Mon, 16/05/20161 CHF to CNY6.68495Mon, 16/05/20161 CNY to CHF0.14959
Sun, 15/05/20161 CHF to CNY6.69053Sun, 15/05/20161 CNY to CHF0.14946
Sat, 14/05/20161 CHF to CNY6.69053Sat, 14/05/20161 CNY to CHF0.14946
Fri, 13/05/20161 CHF to CNY6.69944Fri, 13/05/20161 CNY to CHF0.14927
Thu, 12/05/20161 CHF to CNY6.73421Thu, 12/05/20161 CNY to CHF0.14850
Wed, 11/05/20161 CHF to CNY6.69412Wed, 11/05/20161 CNY to CHF0.14938
Tue, 10/05/20161 CHF to CNY6.69432Tue, 10/05/20161 CNY to CHF0.14938
Mon, 09/05/20161 CHF to CNY6.72460Mon, 09/05/20161 CNY to CHF0.14871
Sun, 08/05/20161 CHF to CNY6.69085Sun, 08/05/20161 CNY to CHF0.14946
Sat, 07/05/20161 CHF to CNY6.69085Sat, 07/05/20161 CNY to CHF0.14946
Fri, 06/05/20161 CHF to CNY6.71709Fri, 06/05/20161 CNY to CHF0.14887
Thu, 05/05/20161 CHF to CNY6.72813Thu, 05/05/20161 CNY to CHF0.14863
Wed, 04/05/20161 CHF to CNY6.80063Wed, 04/05/20161 CNY to CHF0.14705
Tue, 03/05/20161 CHF to CNY6.82747Tue, 03/05/20161 CNY to CHF0.14647
Mon, 02/05/20161 CHF to CNY6.79461Mon, 02/05/20161 CNY to CHF0.14718
Sun, 01/05/20161 CHF to CNY6.75427Sun, 01/05/20161 CNY to CHF0.14805
Sat, 30/04/20161 CHF to CNY6.75427Sat, 30/04/20161 CNY to CHF0.14805
Fri, 29/04/20161 CHF to CNY6.75709Fri, 29/04/20161 CNY to CHF0.14799
Thu, 28/04/20161 CHF to CNY6.70308Thu, 28/04/20161 CNY to CHF0.14919
Wed, 27/04/20161 CHF to CNY6.69790Wed, 27/04/20161 CNY to CHF0.14930
Tue, 26/04/20161 CHF to CNY6.67779Tue, 26/04/20161 CNY to CHF0.14975
Mon, 25/04/20161 CHF to CNY6.66906Mon, 25/04/20161 CNY to CHF0.14995
Sun, 24/04/20161 CHF to CNY6.65134Sun, 24/04/20161 CNY to CHF0.15035
Sat, 23/04/20161 CHF to CNY6.65134Sat, 23/04/20161 CNY to CHF0.15035
Fri, 22/04/20161 CHF to CNY6.65202Fri, 22/04/20161 CNY to CHF0.15033
Thu, 21/04/20161 CHF to CNY6.67273Thu, 21/04/20161 CNY to CHF0.14986
Wed, 20/04/20161 CHF to CNY6.69158Wed, 20/04/20161 CNY to CHF0.14944
Tue, 19/04/20161 CHF to CNY6.73550Tue, 19/04/20161 CNY to CHF0.14847
Mon, 18/04/20161 CHF to CNY6.73367Mon, 18/04/20161 CNY to CHF0.14851
Sun, 17/04/20161 CHF to CNY6.69862Sun, 17/04/20161 CNY to CHF0.14928
Sat, 16/04/20161 CHF to CNY6.69862Sat, 16/04/20161 CNY to CHF0.14928
Fri, 15/04/20161 CHF to CNY6.71248Fri, 15/04/20161 CNY to CHF0.14898
Thu, 14/04/20161 CHF to CNY6.71347Thu, 14/04/20161 CNY to CHF0.14895
Tue, 12/04/20161 CHF to CNY6.77081Tue, 12/04/20161 CNY to CHF0.14769
Mon, 11/04/20161 CHF to CNY6.78145Mon, 11/04/20161 CNY to CHF0.14746
Sun, 10/04/20161 CHF to CNY6.78876Sun, 10/04/20161 CNY to CHF0.14730
Sat, 09/04/20161 CHF to CNY6.78876Sat, 09/04/20161 CNY to CHF0.14730
Fri, 08/04/20161 CHF to CNY6.79161Fri, 08/04/20161 CNY to CHF0.14724
Thu, 07/04/20161 CHF to CNY6.77305Thu, 07/04/20161 CNY to CHF0.14764
Wed, 06/04/20161 CHF to CNY6.79462Wed, 06/04/20161 CNY to CHF0.14718
Tue, 05/04/20161 CHF to CNY6.78943Tue, 05/04/20161 CNY to CHF0.14729
Mon, 04/04/20161 CHF to CNY6.76812Mon, 04/04/20161 CNY to CHF0.14775
Sun, 03/04/20161 CHF to CNY6.77095Sun, 03/04/20161 CNY to CHF0.14769
Sat, 02/04/20161 CHF to CNY6.77095Sat, 02/04/20161 CNY to CHF0.14769
Fri, 01/04/20161 CHF to CNY6.77236Fri, 01/04/20161 CNY to CHF0.14766
Thu, 31/03/20161 CHF to CNY6.73444Thu, 31/03/20161 CNY to CHF0.14849
Wed, 30/03/20161 CHF to CNY6.71621Wed, 30/03/20161 CNY to CHF0.14889
Tue, 29/03/20161 CHF to CNY6.70735Tue, 29/03/20161 CNY to CHF0.14909
Mon, 28/03/20161 CHF to CNY6.66444Mon, 28/03/20161 CNY to CHF0.15005
Sun, 27/03/20161 CHF to CNY6.67011Sun, 27/03/20161 CNY to CHF0.14992
Sat, 26/03/20161 CHF to CNY6.67011Sat, 26/03/20161 CNY to CHF0.14992
Fri, 25/03/20161 CHF to CNY6.67284Fri, 25/03/20161 CNY to CHF0.14986
Wed, 23/03/20161 CHF to CNY6.68064Wed, 23/03/20161 CNY to CHF0.14969
Tue, 22/03/20161 CHF to CNY6.68459Tue, 22/03/20161 CNY to CHF0.14960
Mon, 21/03/20161 CHF to CNY6.69961Mon, 21/03/20161 CNY to CHF0.14926
Sun, 20/03/20161 CHF to CNY6.68689Sun, 20/03/20161 CNY to CHF0.14955
Sat, 19/03/20161 CHF to CNY6.68689Sat, 19/03/20161 CNY to CHF0.14955
Fri, 18/03/20161 CHF to CNY6.69448Fri, 18/03/20161 CNY to CHF0.14938
Thu, 17/03/20161 CHF to CNY6.70700Thu, 17/03/20161 CNY to CHF0.14910
Wed, 16/03/20161 CHF to CNY6.60732Wed, 16/03/20161 CNY to CHF0.15135
Tue, 15/03/20161 CHF to CNY6.61647Tue, 15/03/20161 CNY to CHF0.15114
Mon, 14/03/20161 CHF to CNY6.59307Mon, 14/03/20161 CNY to CHF0.15167
Sun, 13/03/20161 CHF to CNY6.61915Sun, 13/03/20161 CNY to CHF0.15108
Sat, 12/03/20161 CHF to CNY6.61915Sat, 12/03/20161 CNY to CHF0.15108
Fri, 11/03/20161 CHF to CNY6.62589Fri, 11/03/20161 CNY to CHF0.15092
Thu, 10/03/20161 CHF to CNY6.62864Thu, 10/03/20161 CNY to CHF0.15086
Wed, 09/03/20161 CHF to CNY6.55512Wed, 09/03/20161 CNY to CHF0.15255
Tue, 08/03/20161 CHF to CNY6.54612Tue, 08/03/20161 CNY to CHF0.15276
Mon, 07/03/20161 CHF to CNY6.56356Mon, 07/03/20161 CNY to CHF0.15236
Sun, 06/03/20161 CHF to CNY6.56339Sun, 06/03/20161 CNY to CHF0.15236
Sat, 05/03/20161 CHF to CNY6.56339Sat, 05/03/20161 CNY to CHF0.15236
Fri, 04/03/20161 CHF to CNY6.55736Fri, 04/03/20161 CNY to CHF0.15250
Thu, 03/03/20161 CHF to CNY6.59691Thu, 03/03/20161 CNY to CHF0.15159
Wed, 02/03/20161 CHF to CNY6.57876Wed, 02/03/20161 CNY to CHF0.15200
Mon, 29/02/20161 CHF to CNY6.58573Mon, 29/02/20161 CNY to CHF0.15184
Sun, 28/02/20161 CHF to CNY6.57077Sun, 28/02/20161 CNY to CHF0.15219
Sat, 27/02/20161 CHF to CNY6.57077Sat, 27/02/20161 CNY to CHF0.15219
Fri, 26/02/20161 CHF to CNY6.56484Fri, 26/02/20161 CNY to CHF0.15233
Thu, 25/02/20161 CHF to CNY6.61494Thu, 25/02/20161 CNY to CHF0.15117
Wed, 24/02/20161 CHF to CNY6.63324Wed, 24/02/20161 CNY to CHF0.15076

Exchange Conversion
Latest Conversions
3.25 CAD EUR - 0 minute ago
5.90 CAD USD - 2 minutes ago
20.00 CNY EUR - 3 minutes ago
2.34 USD TL - 3 minutes ago
30.25 SEK HKD - 5 minutes ago
7750.10 TL USD - 5 minutes ago
5.00 CNY USD - 5 minutes ago
2300.00 USD CNY - 5 minutes ago
85.80 CAD HKD - 6 minutes ago
200.00 USD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...