Exchange
live exchange
  • EUR/USD +0.03%
    1.1658
    1.1655 ←→ 1.1673 USD/EUR : 0.8578
  • GBP/USD -0.05%
    1.3260
    1.3256 ←→ 1.3272 USD/GBP : 0.7541
  • USD/JPY -0.17%
    109.79
    109.78 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9881
    0.9876 ←→ 0.9887 CHF/USD : 1.0120
  • AUD/USD -0.20%
    0.7432
    0.7431 ←→ 0.7442 USD/AUD : 1.3455
  • EUR/GBP +0.05%
    0.8794
    0.8787 ←→ 0.8800 GBP/EUR : 1.1371

CHF to CNY History

Swiss Francs and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF CNY indicates that how much 1 Swiss Franc in Chinese Yuan currency unit.
In this page, you are able to look at historical data of CHF/CNY exchange rate. Swiss Franc Chinese Yuan History indicates the evolution the pair from last year until today.

CHF/CNY ~ change (today): -0.01 %
CHF 1 Swiss Franc
=
6.5851 CNY Chinese Yuan
Invert → CNY / CHF: 0.15186
Last update: June 25, 2018 (Today) 01:24 - (1 minute ago)
(CHF - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/CNYRatesHistorical Rates for CNY/CHFRates
Sun, 24/06/20181 CHF to CNY6.58603Sun, 24/06/20181 CNY to CHF0.15184
Sat, 23/06/20181 CHF to CNY6.58603Sat, 23/06/20181 CNY to CHF0.15184
Fri, 22/06/20181 CHF to CNY6.58419Fri, 22/06/20181 CNY to CHF0.15188
Thu, 21/06/20181 CHF to CNY6.55032Thu, 21/06/20181 CNY to CHF0.15266
Wed, 20/06/20181 CHF to CNY6.49794Wed, 20/06/20181 CNY to CHF0.15389
Tue, 19/06/20181 CHF to CNY6.51804Tue, 19/06/20181 CNY to CHF0.15342
Mon, 18/06/20181 CHF to CNY6.47226Mon, 18/06/20181 CNY to CHF0.15451
Sun, 17/06/20181 CHF to CNY6.45485Sun, 17/06/20181 CNY to CHF0.15492
Sat, 16/06/20181 CHF to CNY6.45485Sat, 16/06/20181 CNY to CHF0.15492
Fri, 15/06/20181 CHF to CNY6.45778Fri, 15/06/20181 CNY to CHF0.15485
Thu, 14/06/20181 CHF to CNY6.42883Thu, 14/06/20181 CNY to CHF0.15555
Wed, 13/06/20181 CHF to CNY6.50056Wed, 13/06/20181 CNY to CHF0.15383
Tue, 12/06/20181 CHF to CNY6.49230Tue, 12/06/20181 CNY to CHF0.15403
Mon, 11/06/20181 CHF to CNY6.50680Mon, 11/06/20181 CNY to CHF0.15369
Sun, 10/06/20181 CHF to CNY6.50254Sun, 10/06/20181 CNY to CHF0.15379
Sat, 09/06/20181 CHF to CNY6.50254Sat, 09/06/20181 CNY to CHF0.15379
Fri, 08/06/20181 CHF to CNY6.49858Fri, 08/06/20181 CNY to CHF0.15388
Thu, 07/06/20181 CHF to CNY6.52111Thu, 07/06/20181 CNY to CHF0.15335
Wed, 06/06/20181 CHF to CNY6.47511Wed, 06/06/20181 CNY to CHF0.15444
Tue, 05/06/20181 CHF to CNY6.50538Tue, 05/06/20181 CNY to CHF0.15372
Mon, 04/06/20181 CHF to CNY6.48442Mon, 04/06/20181 CNY to CHF0.15422
Sun, 03/06/20181 CHF to CNY6.49949Sun, 03/06/20181 CNY to CHF0.15386
Sat, 02/06/20181 CHF to CNY6.49808Sat, 02/06/20181 CNY to CHF0.15389
Fri, 01/06/20181 CHF to CNY6.49479Fri, 01/06/20181 CNY to CHF0.15397
Thu, 31/05/20181 CHF to CNY6.50375Thu, 31/05/20181 CNY to CHF0.15376
Wed, 30/05/20181 CHF to CNY6.48747Wed, 30/05/20181 CNY to CHF0.15414
Tue, 29/05/20181 CHF to CNY6.47911Tue, 29/05/20181 CNY to CHF0.15434
Mon, 28/05/20181 CHF to CNY6.44541Mon, 28/05/20181 CNY to CHF0.15515
Sun, 27/05/20181 CHF to CNY6.45154Sun, 27/05/20181 CNY to CHF0.15500
Sat, 26/05/20181 CHF to CNY6.45154Sat, 26/05/20181 CNY to CHF0.15500
Fri, 25/05/20181 CHF to CNY6.45067Fri, 25/05/20181 CNY to CHF0.15502
Thu, 24/05/20181 CHF to CNY6.43720Thu, 24/05/20181 CNY to CHF0.15535
Wed, 23/05/20181 CHF to CNY6.41969Wed, 23/05/20181 CNY to CHF0.15577
Tue, 22/05/20181 CHF to CNY6.41880Tue, 22/05/20181 CNY to CHF0.15579
Mon, 21/05/20181 CHF to CNY6.40114Mon, 21/05/20181 CNY to CHF0.15622
Sun, 20/05/20181 CHF to CNY6.39383Sun, 20/05/20181 CNY to CHF0.15640
Sat, 19/05/20181 CHF to CNY6.39383Sat, 19/05/20181 CNY to CHF0.15640
Fri, 18/05/20181 CHF to CNY6.39463Fri, 18/05/20181 CNY to CHF0.15638
Thu, 17/05/20181 CHF to CNY6.35856Thu, 17/05/20181 CNY to CHF0.15727
Wed, 16/05/20181 CHF to CNY6.36232Wed, 16/05/20181 CNY to CHF0.15718
Tue, 15/05/20181 CHF to CNY6.35682Tue, 15/05/20181 CNY to CHF0.15731
Mon, 14/05/20181 CHF to CNY6.33766Mon, 14/05/20181 CNY to CHF0.15779
Sun, 13/05/20181 CHF to CNY6.33257Sun, 13/05/20181 CNY to CHF0.15791
Sat, 12/05/20181 CHF to CNY6.33257Sat, 12/05/20181 CNY to CHF0.15791
Fri, 11/05/20181 CHF to CNY6.32940Fri, 11/05/20181 CNY to CHF0.15799
Thu, 10/05/20181 CHF to CNY6.33436Thu, 10/05/20181 CNY to CHF0.15787
Wed, 09/05/20181 CHF to CNY6.32733Wed, 09/05/20181 CNY to CHF0.15804
Tue, 08/05/20181 CHF to CNY6.35771Tue, 08/05/20181 CNY to CHF0.15729
Mon, 07/05/20181 CHF to CNY6.34875Mon, 07/05/20181 CNY to CHF0.15751
Sun, 06/05/20181 CHF to CNY6.36306Sun, 06/05/20181 CNY to CHF0.15716
Sat, 05/05/20181 CHF to CNY6.36243Sat, 05/05/20181 CNY to CHF0.15717
Fri, 04/05/20181 CHF to CNY6.35861Fri, 04/05/20181 CNY to CHF0.15727
Thu, 03/05/20181 CHF to CNY6.36616Thu, 03/05/20181 CNY to CHF0.15708
Wed, 02/05/20181 CHF to CNY6.36350Wed, 02/05/20181 CNY to CHF0.15715
Tue, 01/05/20181 CHF to CNY6.35655Tue, 01/05/20181 CNY to CHF0.15732
Mon, 30/04/20181 CHF to CNY6.39084Mon, 30/04/20181 CNY to CHF0.15647
Sun, 29/04/20181 CHF to CNY6.41314Sun, 29/04/20181 CNY to CHF0.15593
Sat, 28/04/20181 CHF to CNY6.41314Sat, 28/04/20181 CNY to CHF0.15593
Fri, 27/04/20181 CHF to CNY6.41652Fri, 27/04/20181 CNY to CHF0.15585
Thu, 26/04/20181 CHF to CNY6.43035Thu, 26/04/20181 CNY to CHF0.15551
Wed, 25/04/20181 CHF to CNY6.43653Wed, 25/04/20181 CNY to CHF0.15536
Tue, 24/04/20181 CHF to CNY6.44515Tue, 24/04/20181 CNY to CHF0.15516
Mon, 23/04/20181 CHF to CNY6.45494Mon, 23/04/20181 CNY to CHF0.15492
Sun, 22/04/20181 CHF to CNY6.45964Sun, 22/04/20181 CNY to CHF0.15481
Sat, 21/04/20181 CHF to CNY6.45964Sat, 21/04/20181 CNY to CHF0.15481
Fri, 20/04/20181 CHF to CNY6.45633Fri, 20/04/20181 CNY to CHF0.15489
Thu, 19/04/20181 CHF to CNY6.46500Thu, 19/04/20181 CNY to CHF0.15468
Wed, 18/04/20181 CHF to CNY6.48074Wed, 18/04/20181 CNY to CHF0.15430
Tue, 17/04/20181 CHF to CNY6.50678Tue, 17/04/20181 CNY to CHF0.15369
Mon, 16/04/20181 CHF to CNY6.55587Mon, 16/04/20181 CNY to CHF0.15254
Sun, 15/04/20181 CHF to CNY6.52494Sun, 15/04/20181 CNY to CHF0.15326
Sat, 14/04/20181 CHF to CNY6.52494Sat, 14/04/20181 CNY to CHF0.15326
Fri, 13/04/20181 CHF to CNY6.52182Fri, 13/04/20181 CNY to CHF0.15333
Thu, 12/04/20181 CHF to CNY6.53636Thu, 12/04/20181 CNY to CHF0.15299
Wed, 11/04/20181 CHF to CNY6.54336Wed, 11/04/20181 CNY to CHF0.15283
Tue, 10/04/20181 CHF to CNY6.56571Tue, 10/04/20181 CNY to CHF0.15231
Mon, 09/04/20181 CHF to CNY6.59626Mon, 09/04/20181 CNY to CHF0.15160
Sun, 08/04/20181 CHF to CNY6.57429Sun, 08/04/20181 CNY to CHF0.15211
Sat, 07/04/20181 CHF to CNY6.57429Sat, 07/04/20181 CNY to CHF0.15211
Fri, 06/04/20181 CHF to CNY6.57639Fri, 06/04/20181 CNY to CHF0.15206
Thu, 05/04/20181 CHF to CNY6.54523Thu, 05/04/20181 CNY to CHF0.15278
Wed, 04/04/20181 CHF to CNY6.56493Wed, 04/04/20181 CNY to CHF0.15232
Tue, 03/04/20181 CHF to CNY6.55681Tue, 03/04/20181 CNY to CHF0.15251
Mon, 02/04/20181 CHF to CNY6.57457Mon, 02/04/20181 CNY to CHF0.15210
Sun, 01/04/20181 CHF to CNY6.59470Sun, 01/04/20181 CNY to CHF0.15164
Sat, 31/03/20181 CHF to CNY6.59470Sat, 31/03/20181 CNY to CHF0.15164
Fri, 30/03/20181 CHF to CNY6.59323Fri, 30/03/20181 CNY to CHF0.15167
Thu, 29/03/20181 CHF to CNY6.57942Thu, 29/03/20181 CNY to CHF0.15199
Wed, 28/03/20181 CHF to CNY6.57943Wed, 28/03/20181 CNY to CHF0.15199
Tue, 27/03/20181 CHF to CNY6.63313Tue, 27/03/20181 CNY to CHF0.15076
Mon, 26/03/20181 CHF to CNY6.63747Mon, 26/03/20181 CNY to CHF0.15066
Sun, 25/03/20181 CHF to CNY6.66751Sun, 25/03/20181 CNY to CHF0.14998
Sat, 24/03/20181 CHF to CNY6.66751Sat, 24/03/20181 CNY to CHF0.14998
Fri, 23/03/20181 CHF to CNY6.67498Fri, 23/03/20181 CNY to CHF0.14981
Thu, 22/03/20181 CHF to CNY6.67243Thu, 22/03/20181 CNY to CHF0.14987
Wed, 21/03/20181 CHF to CNY6.66688Wed, 21/03/20181 CNY to CHF0.15000
Tue, 20/03/20181 CHF to CNY6.63047Tue, 20/03/20181 CNY to CHF0.15082
Mon, 19/03/20181 CHF to CNY6.66383Mon, 19/03/20181 CNY to CHF0.15006
Sun, 18/03/20181 CHF to CNY6.65354Sun, 18/03/20181 CNY to CHF0.15030
Sat, 17/03/20181 CHF to CNY6.65354Sat, 17/03/20181 CNY to CHF0.15030
Fri, 16/03/20181 CHF to CNY6.65015Fri, 16/03/20181 CNY to CHF0.15037
Thu, 15/03/20181 CHF to CNY6.64475Thu, 15/03/20181 CNY to CHF0.15049
Wed, 14/03/20181 CHF to CNY6.69253Wed, 14/03/20181 CNY to CHF0.14942
Tue, 13/03/20181 CHF to CNY6.69515Tue, 13/03/20181 CNY to CHF0.14936
Mon, 12/03/20181 CHF to CNY6.68187Mon, 12/03/20181 CNY to CHF0.14966
Sun, 11/03/20181 CHF to CNY6.65602Sun, 11/03/20181 CNY to CHF0.15024
Sat, 10/03/20181 CHF to CNY6.65602Sat, 10/03/20181 CNY to CHF0.15024
Fri, 09/03/20181 CHF to CNY6.65454Fri, 09/03/20181 CNY to CHF0.15027
Thu, 08/03/20181 CHF to CNY6.66796Thu, 08/03/20181 CNY to CHF0.14997
Wed, 07/03/20181 CHF to CNY6.70326Wed, 07/03/20181 CNY to CHF0.14918
Tue, 06/03/20181 CHF to CNY6.70871Tue, 06/03/20181 CNY to CHF0.14906
Mon, 05/03/20181 CHF to CNY6.75245Mon, 05/03/20181 CNY to CHF0.14809
Sun, 04/03/20181 CHF to CNY6.77291Sun, 04/03/20181 CNY to CHF0.14765
Sat, 03/03/20181 CHF to CNY6.77291Sat, 03/03/20181 CNY to CHF0.14765
Fri, 02/03/20181 CHF to CNY6.77268Fri, 02/03/20181 CNY to CHF0.14765
Thu, 01/03/20181 CHF to CNY6.74321Thu, 01/03/20181 CNY to CHF0.14830
Wed, 28/02/20181 CHF to CNY6.70472Wed, 28/02/20181 CNY to CHF0.14915
Tue, 27/02/20181 CHF to CNY6.73123Tue, 27/02/20181 CNY to CHF0.14856
Mon, 26/02/20181 CHF to CNY6.73809Mon, 26/02/20181 CNY to CHF0.14841
Sun, 25/02/20181 CHF to CNY6.76915Sun, 25/02/20181 CNY to CHF0.14773
Sat, 24/02/20181 CHF to CNY6.76915Sat, 24/02/20181 CNY to CHF0.14773
Fri, 23/02/20181 CHF to CNY6.76613Fri, 23/02/20181 CNY to CHF0.14779
Thu, 22/02/20181 CHF to CNY6.80892Thu, 22/02/20181 CNY to CHF0.14687
Wed, 21/02/20181 CHF to CNY6.77286Wed, 21/02/20181 CNY to CHF0.14765
Tue, 20/02/20181 CHF to CNY6.78346Tue, 20/02/20181 CNY to CHF0.14742
Mon, 19/02/20181 CHF to CNY6.83245Mon, 19/02/20181 CNY to CHF0.14636
Sun, 18/02/20181 CHF to CNY6.84228Sun, 18/02/20181 CNY to CHF0.14615
Sat, 17/02/20181 CHF to CNY6.84228Sat, 17/02/20181 CNY to CHF0.14615
Fri, 16/02/20181 CHF to CNY6.84199Fri, 16/02/20181 CNY to CHF0.14616
Thu, 15/02/20181 CHF to CNY6.87788Thu, 15/02/20181 CNY to CHF0.14539
Wed, 14/02/20181 CHF to CNY6.82058Wed, 14/02/20181 CNY to CHF0.14662
Tue, 13/02/20181 CHF to CNY6.78312Tue, 13/02/20181 CNY to CHF0.14742
Mon, 12/02/20181 CHF to CNY6.73839Mon, 12/02/20181 CNY to CHF0.14840
Sun, 11/02/20181 CHF to CNY6.69566Sun, 11/02/20181 CNY to CHF0.14935
Sat, 10/02/20181 CHF to CNY6.69566Sat, 10/02/20181 CNY to CHF0.14935
Fri, 09/02/20181 CHF to CNY6.70764Fri, 09/02/20181 CNY to CHF0.14908
Thu, 08/02/20181 CHF to CNY6.75673Thu, 08/02/20181 CNY to CHF0.14800
Wed, 07/02/20181 CHF to CNY6.65238Wed, 07/02/20181 CNY to CHF0.15032
Tue, 06/02/20181 CHF to CNY6.71819Tue, 06/02/20181 CNY to CHF0.14885
Mon, 05/02/20181 CHF to CNY6.71421Mon, 05/02/20181 CNY to CHF0.14894
Sun, 04/02/20181 CHF to CNY6.76874Sun, 04/02/20181 CNY to CHF0.14774
Sat, 03/02/20181 CHF to CNY6.76874Sat, 03/02/20181 CNY to CHF0.14774
Fri, 02/02/20181 CHF to CNY6.76825Fri, 02/02/20181 CNY to CHF0.14775
Thu, 01/02/20181 CHF to CNY6.79390Thu, 01/02/20181 CNY to CHF0.14719
Wed, 31/01/20181 CHF to CNY6.75038Wed, 31/01/20181 CNY to CHF0.14814
Tue, 30/01/20181 CHF to CNY6.76954Tue, 30/01/20181 CNY to CHF0.14772
Mon, 29/01/20181 CHF to CNY6.76772Mon, 29/01/20181 CNY to CHF0.14776
Sun, 28/01/20181 CHF to CNY6.77706Sun, 28/01/20181 CNY to CHF0.14756
Sat, 27/01/20181 CHF to CNY6.77706Sat, 27/01/20181 CNY to CHF0.14756
Fri, 26/01/20181 CHF to CNY6.76102Fri, 26/01/20181 CNY to CHF0.14791
Thu, 25/01/20181 CHF to CNY6.70985Thu, 25/01/20181 CNY to CHF0.14903
Wed, 24/01/20181 CHF to CNY6.74461Wed, 24/01/20181 CNY to CHF0.14827
Tue, 23/01/20181 CHF to CNY6.68162Tue, 23/01/20181 CNY to CHF0.14966
Mon, 22/01/20181 CHF to CNY6.65763Mon, 22/01/20181 CNY to CHF0.15020
Sun, 21/01/20181 CHF to CNY6.65503Sun, 21/01/20181 CNY to CHF0.15026
Sat, 20/01/20181 CHF to CNY6.65503Sat, 20/01/20181 CNY to CHF0.15026
Fri, 19/01/20181 CHF to CNY6.66088Fri, 19/01/20181 CNY to CHF0.15013
Thu, 18/01/20181 CHF to CNY6.69995Thu, 18/01/20181 CNY to CHF0.14925
Wed, 17/01/20181 CHF to CNY6.69458Wed, 17/01/20181 CNY to CHF0.14937
Tue, 16/01/20181 CHF to CNY6.72042Tue, 16/01/20181 CNY to CHF0.14880
Mon, 15/01/20181 CHF to CNY6.68688Mon, 15/01/20181 CNY to CHF0.14955
Sun, 14/01/20181 CHF to CNY6.67108Sun, 14/01/20181 CNY to CHF0.14990
Sat, 13/01/20181 CHF to CNY6.67108Sat, 13/01/20181 CNY to CHF0.14990
Fri, 12/01/20181 CHF to CNY6.66742Fri, 12/01/20181 CNY to CHF0.14998
Thu, 11/01/20181 CHF to CNY6.65543Thu, 11/01/20181 CNY to CHF0.15025
Wed, 10/01/20181 CHF to CNY6.65147Wed, 10/01/20181 CNY to CHF0.15034
Tue, 09/01/20181 CHF to CNY6.64003Tue, 09/01/20181 CNY to CHF0.15060
Mon, 08/01/20181 CHF to CNY6.64655Mon, 08/01/20181 CNY to CHF0.15045
Sun, 07/01/20181 CHF to CNY6.65846Sun, 07/01/20181 CNY to CHF0.15018
Sat, 06/01/20181 CHF to CNY6.65846Sat, 06/01/20181 CNY to CHF0.15018
Fri, 05/01/20181 CHF to CNY6.65208Fri, 05/01/20181 CNY to CHF0.15033
Thu, 04/01/20181 CHF to CNY6.66256Thu, 04/01/20181 CNY to CHF0.15009
Wed, 03/01/20181 CHF to CNY6.65623Wed, 03/01/20181 CNY to CHF0.15024
Tue, 02/01/20181 CHF to CNY6.67997Tue, 02/01/20181 CNY to CHF0.14970
Mon, 01/01/20181 CHF to CNY6.66827Mon, 01/01/20181 CNY to CHF0.14996
Sun, 31/12/20171 CHF to CNY6.67494Sun, 31/12/20171 CNY to CHF0.14981
Sat, 30/12/20171 CHF to CNY6.67494Sat, 30/12/20171 CNY to CHF0.14981
Fri, 29/12/20171 CHF to CNY6.67084Fri, 29/12/20171 CNY to CHF0.14991
Thu, 28/12/20171 CHF to CNY6.67897Thu, 28/12/20171 CNY to CHF0.14972
Wed, 27/12/20171 CHF to CNY6.64650Wed, 27/12/20171 CNY to CHF0.15046
Tue, 26/12/20171 CHF to CNY6.61690Tue, 26/12/20171 CNY to CHF0.15113
Mon, 25/12/20171 CHF to CNY6.61778Mon, 25/12/20171 CNY to CHF0.15111
Sun, 24/12/20171 CHF to CNY6.65375Sun, 24/12/20171 CNY to CHF0.15029
Sat, 23/12/20171 CHF to CNY6.65375Sat, 23/12/20171 CNY to CHF0.15029
Fri, 22/12/20171 CHF to CNY6.64579Fri, 22/12/20171 CNY to CHF0.15047
Thu, 21/12/20171 CHF to CNY6.66110Thu, 21/12/20171 CNY to CHF0.15013
Wed, 20/12/20171 CHF to CNY6.66869Wed, 20/12/20171 CNY to CHF0.14995
Tue, 19/12/20171 CHF to CNY6.70153Tue, 19/12/20171 CNY to CHF0.14922
Mon, 18/12/20171 CHF to CNY6.71694Mon, 18/12/20171 CNY to CHF0.14888
Sun, 17/12/20171 CHF to CNY6.66253Sun, 17/12/20171 CNY to CHF0.15009
Sat, 16/12/20171 CHF to CNY6.66253Sat, 16/12/20171 CNY to CHF0.15009
Fri, 15/12/20171 CHF to CNY6.66118Fri, 15/12/20171 CNY to CHF0.15012
Thu, 14/12/20171 CHF to CNY6.69694Thu, 14/12/20171 CNY to CHF0.14932
Wed, 13/12/20171 CHF to CNY6.71782Wed, 13/12/20171 CNY to CHF0.14886
Tue, 12/12/20171 CHF to CNY6.67577Tue, 12/12/20171 CNY to CHF0.14980
Mon, 11/12/20171 CHF to CNY6.67161Mon, 11/12/20171 CNY to CHF0.14989
Sun, 10/12/20171 CHF to CNY6.66690Sun, 10/12/20171 CNY to CHF0.14999
Sat, 09/12/20171 CHF to CNY6.66757Sat, 09/12/20171 CNY to CHF0.14998
Fri, 08/12/20171 CHF to CNY6.67090Fri, 08/12/20171 CNY to CHF0.14990
Thu, 07/12/20171 CHF to CNY6.65212Thu, 07/12/20171 CNY to CHF0.15033
Wed, 06/12/20171 CHF to CNY6.68343Wed, 06/12/20171 CNY to CHF0.14962
Tue, 05/12/20171 CHF to CNY6.69537Tue, 05/12/20171 CNY to CHF0.14936
Mon, 04/12/20171 CHF to CNY6.71679Mon, 04/12/20171 CNY to CHF0.14888
Sun, 03/12/20171 CHF to CNY6.77407Sun, 03/12/20171 CNY to CHF0.14762
Sat, 02/12/20171 CHF to CNY6.77407Sat, 02/12/20171 CNY to CHF0.14762
Fri, 01/12/20171 CHF to CNY6.77945Fri, 01/12/20171 CNY to CHF0.14750
Thu, 30/11/20171 CHF to CNY6.71625Thu, 30/11/20171 CNY to CHF0.14889
Wed, 29/11/20171 CHF to CNY6.72098Wed, 29/11/20171 CNY to CHF0.14879
Tue, 28/11/20171 CHF to CNY6.70210Tue, 28/11/20171 CNY to CHF0.14921
Mon, 27/11/20171 CHF to CNY6.71892Mon, 27/11/20171 CNY to CHF0.14883
Sun, 26/11/20171 CHF to CNY6.73610Sun, 26/11/20171 CNY to CHF0.14845
Sat, 25/11/20171 CHF to CNY6.73610Sat, 25/11/20171 CNY to CHF0.14845
Fri, 24/11/20171 CHF to CNY6.73303Fri, 24/11/20171 CNY to CHF0.14852
Thu, 23/11/20171 CHF to CNY6.70373Thu, 23/11/20171 CNY to CHF0.14917
Wed, 22/11/20171 CHF to CNY6.73132Wed, 22/11/20171 CNY to CHF0.14856
Tue, 21/11/20171 CHF to CNY6.68400Tue, 21/11/20171 CNY to CHF0.14961
Mon, 20/11/20171 CHF to CNY6.68002Mon, 20/11/20171 CNY to CHF0.14970
Sun, 19/11/20171 CHF to CNY6.70377Sun, 19/11/20171 CNY to CHF0.14917
Sat, 18/11/20171 CHF to CNY6.70377Sat, 18/11/20171 CNY to CHF0.14917
Fri, 17/11/20171 CHF to CNY6.70304Fri, 17/11/20171 CNY to CHF0.14919
Thu, 16/11/20171 CHF to CNY6.67321Thu, 16/11/20171 CNY to CHF0.14985
Wed, 15/11/20171 CHF to CNY6.70122Wed, 15/11/20171 CNY to CHF0.14923
Tue, 14/11/20171 CHF to CNY6.70749Tue, 14/11/20171 CNY to CHF0.14909
Mon, 13/11/20171 CHF to CNY6.66944Mon, 13/11/20171 CNY to CHF0.14994
Sun, 12/11/20171 CHF to CNY6.66801Sun, 12/11/20171 CNY to CHF0.14997
Sat, 11/11/20171 CHF to CNY6.66801Sat, 11/11/20171 CNY to CHF0.14997
Fri, 10/11/20171 CHF to CNY6.67135Fri, 10/11/20171 CNY to CHF0.14989
Thu, 09/11/20171 CHF to CNY6.68583Thu, 09/11/20171 CNY to CHF0.14957
Wed, 08/11/20171 CHF to CNY6.62697Wed, 08/11/20171 CNY to CHF0.15090
Tue, 07/11/20171 CHF to CNY6.64076Tue, 07/11/20171 CNY to CHF0.15059
Mon, 06/11/20171 CHF to CNY6.64836Mon, 06/11/20171 CNY to CHF0.15041
Sun, 05/11/20171 CHF to CNY6.63416Sun, 05/11/20171 CNY to CHF0.15073
Sat, 04/11/20171 CHF to CNY6.63416Sat, 04/11/20171 CNY to CHF0.15073
Fri, 03/11/20171 CHF to CNY6.63307Fri, 03/11/20171 CNY to CHF0.15076
Thu, 02/11/20171 CHF to CNY6.61191Thu, 02/11/20171 CNY to CHF0.15124
Wed, 01/11/20171 CHF to CNY6.58015Wed, 01/11/20171 CNY to CHF0.15197
Tue, 31/10/20171 CHF to CNY6.65037Tue, 31/10/20171 CNY to CHF0.15037
Mon, 30/10/20171 CHF to CNY6.68108Mon, 30/10/20171 CNY to CHF0.14968
Sun, 29/10/20171 CHF to CNY6.65852Sun, 29/10/20171 CNY to CHF0.15018
Sat, 28/10/20171 CHF to CNY6.65852Sat, 28/10/20171 CNY to CHF0.15018
Fri, 27/10/20171 CHF to CNY6.66410Fri, 27/10/20171 CNY to CHF0.15006
Thu, 26/10/20171 CHF to CNY6.66326Thu, 26/10/20171 CNY to CHF0.15008
Wed, 25/10/20171 CHF to CNY6.70856Wed, 25/10/20171 CNY to CHF0.14906
Tue, 24/10/20171 CHF to CNY6.70000Tue, 24/10/20171 CNY to CHF0.14925
Mon, 23/10/20171 CHF to CNY6.73992Mon, 23/10/20171 CNY to CHF0.14837
Sun, 22/10/20171 CHF to CNY6.72572Sun, 22/10/20171 CNY to CHF0.14868
Sat, 21/10/20171 CHF to CNY6.72572Sat, 21/10/20171 CNY to CHF0.14868
Fri, 20/10/20171 CHF to CNY6.72581Fri, 20/10/20171 CNY to CHF0.14868
Thu, 19/10/20171 CHF to CNY6.79369Thu, 19/10/20171 CNY to CHF0.14720
Wed, 18/10/20171 CHF to CNY6.75616Wed, 18/10/20171 CNY to CHF0.14801
Tue, 17/10/20171 CHF to CNY6.75881Tue, 17/10/20171 CNY to CHF0.14796
Mon, 16/10/20171 CHF to CNY6.75459Mon, 16/10/20171 CNY to CHF0.14805
Sun, 15/10/20171 CHF to CNY6.75267Sun, 15/10/20171 CNY to CHF0.14809
Sat, 14/10/20171 CHF to CNY6.75267Sat, 14/10/20171 CNY to CHF0.14809
Fri, 13/10/20171 CHF to CNY6.75328Fri, 13/10/20171 CNY to CHF0.14808
Thu, 12/10/20171 CHF to CNY6.75364Thu, 12/10/20171 CNY to CHF0.14807
Wed, 11/10/20171 CHF to CNY6.77022Wed, 11/10/20171 CNY to CHF0.14771
Tue, 10/10/20171 CHF to CNY6.74474Tue, 10/10/20171 CNY to CHF0.14826
Mon, 09/10/20171 CHF to CNY6.77046Mon, 09/10/20171 CNY to CHF0.14770
Sun, 08/10/20171 CHF to CNY6.79190Sun, 08/10/20171 CNY to CHF0.14723
Sat, 07/10/20171 CHF to CNY6.79241Sat, 07/10/20171 CNY to CHF0.14722
Fri, 06/10/20171 CHF to CNY6.80098Fri, 06/10/20171 CNY to CHF0.14704
Thu, 05/10/20171 CHF to CNY6.79671Thu, 05/10/20171 CNY to CHF0.14713
Wed, 04/10/20171 CHF to CNY6.82462Wed, 04/10/20171 CNY to CHF0.14653
Tue, 03/10/20171 CHF to CNY6.83291Tue, 03/10/20171 CNY to CHF0.14635
Mon, 02/10/20171 CHF to CNY6.82759Mon, 02/10/20171 CNY to CHF0.14646
Sun, 01/10/20171 CHF to CNY6.86868Sun, 01/10/20171 CNY to CHF0.14559
Sat, 30/09/20171 CHF to CNY6.86868Sat, 30/09/20171 CNY to CHF0.14559
Fri, 29/09/20171 CHF to CNY6.87216Fri, 29/09/20171 CNY to CHF0.14551
Thu, 28/09/20171 CHF to CNY6.86323Thu, 28/09/20171 CNY to CHF0.14570
Wed, 27/09/20171 CHF to CNY6.83450Wed, 27/09/20171 CNY to CHF0.14632
Tue, 26/09/20171 CHF to CNY6.85553Tue, 26/09/20171 CNY to CHF0.14587
Mon, 25/09/20171 CHF to CNY6.84705Mon, 25/09/20171 CNY to CHF0.14605
Sun, 24/09/20171 CHF to CNY6.80380Sun, 24/09/20171 CNY to CHF0.14698
Sat, 23/09/20171 CHF to CNY6.80380Sat, 23/09/20171 CNY to CHF0.14698
Fri, 22/09/20171 CHF to CNY6.79217Fri, 22/09/20171 CNY to CHF0.14723
Thu, 21/09/20171 CHF to CNY6.78337Thu, 21/09/20171 CNY to CHF0.14742
Wed, 20/09/20171 CHF to CNY6.77802Wed, 20/09/20171 CNY to CHF0.14754
Tue, 19/09/20171 CHF to CNY6.83867Tue, 19/09/20171 CNY to CHF0.14623
Mon, 18/09/20171 CHF to CNY6.83181Mon, 18/09/20171 CNY to CHF0.14637
Sun, 17/09/20171 CHF to CNY6.82779Sun, 17/09/20171 CNY to CHF0.14646
Sat, 16/09/20171 CHF to CNY6.82779Sat, 16/09/20171 CNY to CHF0.14646
Fri, 15/09/20171 CHF to CNY6.81840Fri, 15/09/20171 CNY to CHF0.14666
Thu, 14/09/20171 CHF to CNY6.80153Thu, 14/09/20171 CNY to CHF0.14703
Wed, 13/09/20171 CHF to CNY6.77288Wed, 13/09/20171 CNY to CHF0.14765
Tue, 12/09/20171 CHF to CNY6.80214Tue, 12/09/20171 CNY to CHF0.14701
Mon, 11/09/20171 CHF to CNY6.82668Mon, 11/09/20171 CNY to CHF0.14648
Sun, 10/09/20171 CHF to CNY6.86412Sun, 10/09/20171 CNY to CHF0.14569
Sat, 09/09/20171 CHF to CNY6.86412Sat, 09/09/20171 CNY to CHF0.14569
Fri, 08/09/20171 CHF to CNY6.85896Fri, 08/09/20171 CNY to CHF0.14579
Thu, 07/09/20171 CHF to CNY6.81785Thu, 07/09/20171 CNY to CHF0.14667
Wed, 06/09/20171 CHF to CNY6.81450Wed, 06/09/20171 CNY to CHF0.14675
Tue, 05/09/20171 CHF to CNY6.85840Tue, 05/09/20171 CNY to CHF0.14581
Mon, 04/09/20171 CHF to CNY6.81214Mon, 04/09/20171 CNY to CHF0.14680
Sun, 03/09/20171 CHF to CNY6.80162Sun, 03/09/20171 CNY to CHF0.14702
Sat, 02/09/20171 CHF to CNY6.80162Sat, 02/09/20171 CNY to CHF0.14702
Fri, 01/09/20171 CHF to CNY6.79349Fri, 01/09/20171 CNY to CHF0.14720
Thu, 31/08/20171 CHF to CNY6.87370Thu, 31/08/20171 CNY to CHF0.14548
Wed, 30/08/20171 CHF to CNY6.83968Wed, 30/08/20171 CNY to CHF0.14621
Tue, 29/08/20171 CHF to CNY6.90205Tue, 29/08/20171 CNY to CHF0.14488
Mon, 28/08/20171 CHF to CNY6.91794Mon, 28/08/20171 CNY to CHF0.14455
Sun, 27/08/20171 CHF to CNY6.95243Sun, 27/08/20171 CNY to CHF0.14383
Sat, 26/08/20171 CHF to CNY6.95243Sat, 26/08/20171 CNY to CHF0.14383
Fri, 25/08/20171 CHF to CNY6.95503Fri, 25/08/20171 CNY to CHF0.14378
Thu, 24/08/20171 CHF to CNY6.89780Thu, 24/08/20171 CNY to CHF0.14497
Wed, 23/08/20171 CHF to CNY6.89737Wed, 23/08/20171 CNY to CHF0.14498
Tue, 22/08/20171 CHF to CNY6.87548Tue, 22/08/20171 CNY to CHF0.14544
Mon, 21/08/20171 CHF to CNY6.92746Mon, 21/08/20171 CNY to CHF0.14435
Sun, 20/08/20171 CHF to CNY6.91440Sun, 20/08/20171 CNY to CHF0.14463
Sat, 19/08/20171 CHF to CNY6.91512Sat, 19/08/20171 CNY to CHF0.14461
Fri, 18/08/20171 CHF to CNY6.91777Fri, 18/08/20171 CNY to CHF0.14456
Thu, 17/08/20171 CHF to CNY6.93828Thu, 17/08/20171 CNY to CHF0.14413
Wed, 16/08/20171 CHF to CNY6.92936Wed, 16/08/20171 CNY to CHF0.14431
Tue, 15/08/20171 CHF to CNY6.87465Tue, 15/08/20171 CNY to CHF0.14546
Mon, 14/08/20171 CHF to CNY6.86209Mon, 14/08/20171 CNY to CHF0.14573
Sun, 13/08/20171 CHF to CNY6.92961Sun, 13/08/20171 CNY to CHF0.14431
Sat, 12/08/20171 CHF to CNY6.92889Sat, 12/08/20171 CNY to CHF0.14432
Fri, 11/08/20171 CHF to CNY6.93405Fri, 11/08/20171 CNY to CHF0.14422
Thu, 10/08/20171 CHF to CNY6.90619Thu, 10/08/20171 CNY to CHF0.14480
Wed, 09/08/20171 CHF to CNY6.92570Wed, 09/08/20171 CNY to CHF0.14439
Tue, 08/08/20171 CHF to CNY6.88298Tue, 08/08/20171 CNY to CHF0.14529
Mon, 07/08/20171 CHF to CNY6.90581Mon, 07/08/20171 CNY to CHF0.14481
Sun, 06/08/20171 CHF to CNY6.92165Sun, 06/08/20171 CNY to CHF0.14447
Sat, 05/08/20171 CHF to CNY6.92165Sat, 05/08/20171 CNY to CHF0.14447
Fri, 04/08/20171 CHF to CNY6.91674Fri, 04/08/20171 CNY to CHF0.14458
Thu, 03/08/20171 CHF to CNY6.94093Thu, 03/08/20171 CNY to CHF0.14407
Wed, 02/08/20171 CHF to CNY6.92544Wed, 02/08/20171 CNY to CHF0.14440
Tue, 01/08/20171 CHF to CNY6.95446Tue, 01/08/20171 CNY to CHF0.14379
Mon, 31/07/20171 CHF to CNY6.95450Mon, 31/07/20171 CNY to CHF0.14379
Sun, 30/07/20171 CHF to CNY6.95881Sun, 30/07/20171 CNY to CHF0.14370
Sat, 29/07/20171 CHF to CNY6.95881Sat, 29/07/20171 CNY to CHF0.14370
Fri, 28/07/20171 CHF to CNY6.95365Fri, 28/07/20171 CNY to CHF0.14381
Thu, 27/07/20171 CHF to CNY6.99067Thu, 27/07/20171 CNY to CHF0.14305
Wed, 26/07/20171 CHF to CNY7.10035Wed, 26/07/20171 CNY to CHF0.14084
Tue, 25/07/20171 CHF to CNY7.08739Tue, 25/07/20171 CNY to CHF0.14110
Mon, 24/07/20171 CHF to CNY7.13504Mon, 24/07/20171 CNY to CHF0.14015
Sun, 23/07/20171 CHF to CNY7.15650Sun, 23/07/20171 CNY to CHF0.13973
Sat, 22/07/20171 CHF to CNY7.15650Sat, 22/07/20171 CNY to CHF0.13973
Fri, 21/07/20171 CHF to CNY7.16168Fri, 21/07/20171 CNY to CHF0.13963
Thu, 20/07/20171 CHF to CNY7.10226Thu, 20/07/20171 CNY to CHF0.14080
Wed, 19/07/20171 CHF to CNY7.06719Wed, 19/07/20171 CNY to CHF0.14150
Tue, 18/07/20171 CHF to CNY7.06314Tue, 18/07/20171 CNY to CHF0.14158
Mon, 17/07/20171 CHF to CNY7.03565Mon, 17/07/20171 CNY to CHF0.14213
Sun, 16/07/20171 CHF to CNY7.03571Sun, 16/07/20171 CNY to CHF0.14213
Sat, 15/07/20171 CHF to CNY7.03571Sat, 15/07/20171 CNY to CHF0.14213
Fri, 14/07/20171 CHF to CNY7.04068Fri, 14/07/20171 CNY to CHF0.14203
Thu, 13/07/20171 CHF to CNY7.01696Thu, 13/07/20171 CNY to CHF0.14251
Wed, 12/07/20171 CHF to CNY7.03409Wed, 12/07/20171 CNY to CHF0.14216

Latest Conversions
5000.00 EUR SEK - 0 minute ago
125.09 CAD EUR - 1 minute ago
10.25 CNY EUR - 1 minute ago
60.09 CAD USD - 3 minutes ago
100.70 JPY HKD - 4 minutes ago
60.50 SEK EUR - 4 minutes ago
60.00 EUR CAD - 5 minutes ago
10.00 GBP SEK - 5 minutes ago
4.00 CNY CHF - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...