Exchange
live exchange
  • EUR/USD -0.07%
    1.1173
    1.1162 ←→ 1.1190 USD/EUR : 0.8950
  • GBP/USD +0.32%
    1.2841
    1.2796 ←→ 1.2851 USD/GBP : 0.7788
  • USD/JPY -0.04%
    111.32
    111.17 ←→ 111.47 JPY/USD : 0.0090
  • USD/CHF +0.17%
    0.9765
    0.9732 ←→ 0.9768 CHF/USD : 1.0241
  • AUD/USD -0.07%
    0.7443
    0.7427 ←→ 0.7450 USD/AUD : 1.3435
  • EUR/GBP -0.34%
    0.8703
    0.8699 ←→ 0.8728 GBP/EUR : 1.1490

CHF to CNY History

Swiss Francs and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF CNY indicates that how much 1 Swiss Franc in Chinese Yuan currency unit.
In this page, you are able to look at historical data of CHF/CNY exchange rate. Swiss Franc Chinese Yuan History indicates the evolution the pair from last year until today.

CHF/CNY ~ change (today): -0.1 %
CHF 1 Swiss Franc
=
7.0264 CNY Chinese Yuan
Invert → CNY / CHF: 0.14232
Last update: May 29, 2017 (Today) 18:01 - (1 minute ago)
(CHF - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/CNYRatesHistorical Rates for CNY/CHFRates
Sun, 28/05/20171 CHF to CNY7.03375Sun, 28/05/20171 CNY to CHF0.14217
Sat, 27/05/20171 CHF to CNY7.03375Sat, 27/05/20171 CNY to CHF0.14217
Fri, 26/05/20171 CHF to CNY7.03200Fri, 26/05/20171 CNY to CHF0.14221
Thu, 25/05/20171 CHF to CNY7.06065Thu, 25/05/20171 CNY to CHF0.14163
Wed, 24/05/20171 CHF to CNY7.07402Wed, 24/05/20171 CNY to CHF0.14136
Tue, 23/05/20171 CHF to CNY7.04970Tue, 23/05/20171 CNY to CHF0.14185
Mon, 22/05/20171 CHF to CNY7.07356Mon, 22/05/20171 CNY to CHF0.14137
Sun, 21/05/20171 CHF to CNY7.07492Sun, 21/05/20171 CNY to CHF0.14134
Sat, 20/05/20171 CHF to CNY7.07492Sat, 20/05/20171 CNY to CHF0.14134
Fri, 19/05/20171 CHF to CNY7.07336Fri, 19/05/20171 CNY to CHF0.14138
Thu, 18/05/20171 CHF to CNY7.03636Thu, 18/05/20171 CNY to CHF0.14212
Wed, 17/05/20171 CHF to CNY7.04301Wed, 17/05/20171 CNY to CHF0.14198
Tue, 16/05/20171 CHF to CNY7.00030Tue, 16/05/20171 CNY to CHF0.14285
Mon, 15/05/20171 CHF to CNY6.91691Mon, 15/05/20171 CNY to CHF0.14457
Sun, 14/05/20171 CHF to CNY6.89469Sun, 14/05/20171 CNY to CHF0.14504
Sat, 13/05/20171 CHF to CNY6.89469Sat, 13/05/20171 CNY to CHF0.14504
Fri, 12/05/20171 CHF to CNY6.89304Fri, 12/05/20171 CNY to CHF0.14507
Thu, 11/05/20171 CHF to CNY6.85028Thu, 11/05/20171 CNY to CHF0.14598
Wed, 10/05/20171 CHF to CNY6.84194Wed, 10/05/20171 CNY to CHF0.14616
Tue, 09/05/20171 CHF to CNY6.85940Tue, 09/05/20171 CNY to CHF0.14579
Mon, 08/05/20171 CHF to CNY6.92006Mon, 08/05/20171 CNY to CHF0.14451
Sun, 07/05/20171 CHF to CNY6.99129Sun, 07/05/20171 CNY to CHF0.14304
Sat, 06/05/20171 CHF to CNY6.99129Sat, 06/05/20171 CNY to CHF0.14304
Fri, 05/05/20171 CHF to CNY6.99595Fri, 05/05/20171 CNY to CHF0.14294
Thu, 04/05/20171 CHF to CNY6.98926Thu, 04/05/20171 CNY to CHF0.14308
Wed, 03/05/20171 CHF to CNY6.93995Wed, 03/05/20171 CNY to CHF0.14409
Tue, 02/05/20171 CHF to CNY6.95918Tue, 02/05/20171 CNY to CHF0.14370
Mon, 01/05/20171 CHF to CNY6.92091Mon, 01/05/20171 CNY to CHF0.14449
Sun, 30/04/20171 CHF to CNY6.92795Sun, 30/04/20171 CNY to CHF0.14434
Sat, 29/04/20171 CHF to CNY6.92795Sat, 29/04/20171 CNY to CHF0.14434
Fri, 28/04/20171 CHF to CNY6.92875Fri, 28/04/20171 CNY to CHF0.14433
Thu, 27/04/20171 CHF to CNY6.94528Thu, 27/04/20171 CNY to CHF0.14398
Wed, 26/04/20171 CHF to CNY6.94130Wed, 26/04/20171 CNY to CHF0.14407
Tue, 25/04/20171 CHF to CNY6.93012Tue, 25/04/20171 CNY to CHF0.14430
Mon, 24/04/20171 CHF to CNY6.91083Mon, 24/04/20171 CNY to CHF0.14470
Sun, 23/04/20171 CHF to CNY6.90721Sun, 23/04/20171 CNY to CHF0.14478
Sat, 22/04/20171 CHF to CNY6.90721Sat, 22/04/20171 CNY to CHF0.14478
Fri, 21/04/20171 CHF to CNY6.91176Fri, 21/04/20171 CNY to CHF0.14468
Thu, 20/04/20171 CHF to CNY6.89106Thu, 20/04/20171 CNY to CHF0.14512
Wed, 19/04/20171 CHF to CNY6.90131Wed, 19/04/20171 CNY to CHF0.14490
Tue, 18/04/20171 CHF to CNY6.91165Tue, 18/04/20171 CNY to CHF0.14468
Mon, 17/04/20171 CHF to CNY6.86523Mon, 17/04/20171 CNY to CHF0.14566
Sun, 16/04/20171 CHF to CNY6.85258Sun, 16/04/20171 CNY to CHF0.14593
Sat, 15/04/20171 CHF to CNY6.85208Sat, 15/04/20171 CNY to CHF0.14594
Fri, 14/04/20171 CHF to CNY6.85512Fri, 14/04/20171 CNY to CHF0.14588
Thu, 13/04/20171 CHF to CNY6.85268Thu, 13/04/20171 CNY to CHF0.14593
Wed, 12/04/20171 CHF to CNY6.86607Wed, 12/04/20171 CNY to CHF0.14564
Tue, 11/04/20171 CHF to CNY6.84041Tue, 11/04/20171 CNY to CHF0.14619
Mon, 10/04/20171 CHF to CNY6.83588Mon, 10/04/20171 CNY to CHF0.14629
Sun, 09/04/20171 CHF to CNY6.84341Sun, 09/04/20171 CNY to CHF0.14613
Sat, 08/04/20171 CHF to CNY6.84341Sat, 08/04/20171 CNY to CHF0.14613
Fri, 07/04/20171 CHF to CNY6.83994Fri, 07/04/20171 CNY to CHF0.14620
Thu, 06/04/20171 CHF to CNY6.86175Thu, 06/04/20171 CNY to CHF0.14574
Wed, 05/04/20171 CHF to CNY6.86683Wed, 05/04/20171 CNY to CHF0.14563
Tue, 04/04/20171 CHF to CNY6.87475Tue, 04/04/20171 CNY to CHF0.14546
Mon, 03/04/20171 CHF to CNY6.87390Mon, 03/04/20171 CNY to CHF0.14548
Sun, 02/04/20171 CHF to CNY6.87149Sun, 02/04/20171 CNY to CHF0.14553
Sat, 01/04/20171 CHF to CNY6.87149Sat, 01/04/20171 CNY to CHF0.14553
Fri, 31/03/20171 CHF to CNY6.87652Fri, 31/03/20171 CNY to CHF0.14542
Thu, 30/03/20171 CHF to CNY6.88570Thu, 30/03/20171 CNY to CHF0.14523
Wed, 29/03/20171 CHF to CNY6.91616Wed, 29/03/20171 CNY to CHF0.14459
Tue, 28/03/20171 CHF to CNY6.93348Tue, 28/03/20171 CNY to CHF0.14423
Mon, 27/03/20171 CHF to CNY6.97281Mon, 27/03/20171 CNY to CHF0.14341
Sun, 26/03/20171 CHF to CNY6.94675Sun, 26/03/20171 CNY to CHF0.14395
Sat, 25/03/20171 CHF to CNY6.94675Sat, 25/03/20171 CNY to CHF0.14395
Fri, 24/03/20171 CHF to CNY6.94925Fri, 24/03/20171 CNY to CHF0.14390
Thu, 23/03/20171 CHF to CNY6.93445Thu, 23/03/20171 CNY to CHF0.14421
Wed, 22/03/20171 CHF to CNY6.93920Wed, 22/03/20171 CNY to CHF0.14411
Tue, 21/03/20171 CHF to CNY6.92790Tue, 21/03/20171 CNY to CHF0.14434
Mon, 20/03/20171 CHF to CNY6.91668Mon, 20/03/20171 CNY to CHF0.14458
Sun, 19/03/20171 CHF to CNY6.91169Sun, 19/03/20171 CNY to CHF0.14468
Sat, 18/03/20171 CHF to CNY6.91169Sat, 18/03/20171 CNY to CHF0.14468
Fri, 17/03/20171 CHF to CNY6.91695Fri, 17/03/20171 CNY to CHF0.14457
Thu, 16/03/20171 CHF to CNY6.92405Thu, 16/03/20171 CNY to CHF0.14442
Wed, 15/03/20171 CHF to CNY6.91507Wed, 15/03/20171 CNY to CHF0.14461
Tue, 14/03/20171 CHF to CNY6.84972Tue, 14/03/20171 CNY to CHF0.14599
Mon, 13/03/20171 CHF to CNY6.86704Mon, 13/03/20171 CNY to CHF0.14562
Sun, 12/03/20171 CHF to CNY6.82877Sun, 12/03/20171 CNY to CHF0.14644
Sat, 11/03/20171 CHF to CNY6.82877Sat, 11/03/20171 CNY to CHF0.14644
Fri, 10/03/20171 CHF to CNY6.84025Fri, 10/03/20171 CNY to CHF0.14619
Thu, 09/03/20171 CHF to CNY6.84030Thu, 09/03/20171 CNY to CHF0.14619
Wed, 08/03/20171 CHF to CNY6.81567Wed, 08/03/20171 CNY to CHF0.14672
Tue, 07/03/20171 CHF to CNY6.81069Tue, 07/03/20171 CNY to CHF0.14683
Mon, 06/03/20171 CHF to CNY6.81650Mon, 06/03/20171 CNY to CHF0.14670
Sun, 05/03/20171 CHF to CNY6.84261Sun, 05/03/20171 CNY to CHF0.14614
Sat, 04/03/20171 CHF to CNY6.84261Sat, 04/03/20171 CNY to CHF0.14614
Wed, 23/03/20161 CHF to CNY6.68064Wed, 23/03/20161 CNY to CHF0.14969
Tue, 22/03/20161 CHF to CNY6.68459Tue, 22/03/20161 CNY to CHF0.14960
Mon, 21/03/20161 CHF to CNY6.69961Mon, 21/03/20161 CNY to CHF0.14926
Sun, 20/03/20161 CHF to CNY6.68689Sun, 20/03/20161 CNY to CHF0.14955
Sat, 19/03/20161 CHF to CNY6.68689Sat, 19/03/20161 CNY to CHF0.14955
Fri, 18/03/20161 CHF to CNY6.69448Fri, 18/03/20161 CNY to CHF0.14938
Thu, 17/03/20161 CHF to CNY6.70700Thu, 17/03/20161 CNY to CHF0.14910
Wed, 16/03/20161 CHF to CNY6.60732Wed, 16/03/20161 CNY to CHF0.15135
Tue, 15/03/20161 CHF to CNY6.61647Tue, 15/03/20161 CNY to CHF0.15114
Mon, 14/03/20161 CHF to CNY6.59307Mon, 14/03/20161 CNY to CHF0.15167
Sun, 13/03/20161 CHF to CNY6.61915Sun, 13/03/20161 CNY to CHF0.15108
Sat, 12/03/20161 CHF to CNY6.61915Sat, 12/03/20161 CNY to CHF0.15108
Fri, 11/03/20161 CHF to CNY6.62589Fri, 11/03/20161 CNY to CHF0.15092
Thu, 10/03/20161 CHF to CNY6.62864Thu, 10/03/20161 CNY to CHF0.15086
Wed, 09/03/20161 CHF to CNY6.55512Wed, 09/03/20161 CNY to CHF0.15255
Tue, 08/03/20161 CHF to CNY6.54612Tue, 08/03/20161 CNY to CHF0.15276
Mon, 07/03/20161 CHF to CNY6.56356Mon, 07/03/20161 CNY to CHF0.15236
Sun, 06/03/20161 CHF to CNY6.56339Sun, 06/03/20161 CNY to CHF0.15236
Sat, 05/03/20161 CHF to CNY6.56339Sat, 05/03/20161 CNY to CHF0.15236
Fri, 04/03/20161 CHF to CNY6.55736Fri, 04/03/20161 CNY to CHF0.15250
Thu, 03/03/20161 CHF to CNY6.59691Thu, 03/03/20161 CNY to CHF0.15159
Wed, 02/03/20161 CHF to CNY6.57876Wed, 02/03/20161 CNY to CHF0.15200
Mon, 29/02/20161 CHF to CNY6.58573Mon, 29/02/20161 CNY to CHF0.15184
Sun, 28/02/20161 CHF to CNY6.57077Sun, 28/02/20161 CNY to CHF0.15219
Sat, 27/02/20161 CHF to CNY6.57077Sat, 27/02/20161 CNY to CHF0.15219
Fri, 26/02/20161 CHF to CNY6.56484Fri, 26/02/20161 CNY to CHF0.15233
Thu, 25/02/20161 CHF to CNY6.61494Thu, 25/02/20161 CNY to CHF0.15117
Wed, 24/02/20161 CHF to CNY6.63324Wed, 24/02/20161 CNY to CHF0.15076
Tue, 23/02/20161 CHF to CNY6.59647Tue, 23/02/20161 CNY to CHF0.15160
Sun, 21/02/20161 CHF to CNY6.59372Sun, 21/02/20161 CNY to CHF0.15166
Sat, 20/02/20161 CHF to CNY6.59372Sat, 20/02/20161 CNY to CHF0.15166
Fri, 19/02/20161 CHF to CNY6.59705Fri, 19/02/20161 CNY to CHF0.15158
Thu, 18/02/20161 CHF to CNY6.57549Thu, 18/02/20161 CNY to CHF0.15208
Wed, 17/02/20161 CHF to CNY6.58970Wed, 17/02/20161 CNY to CHF0.15175
Tue, 16/02/20161 CHF to CNY6.60150Tue, 16/02/20161 CNY to CHF0.15148
Mon, 15/02/20161 CHF to CNY6.59056Mon, 15/02/20161 CNY to CHF0.15173
Sun, 14/02/20161 CHF to CNY6.73407Sun, 14/02/20161 CNY to CHF0.14850
Sat, 13/02/20161 CHF to CNY6.73407Sat, 13/02/20161 CNY to CHF0.14850
Fri, 12/02/20161 CHF to CNY6.74373Fri, 12/02/20161 CNY to CHF0.14829
Thu, 11/02/20161 CHF to CNY6.76590Thu, 11/02/20161 CNY to CHF0.14780
Wed, 10/02/20161 CHF to CNY6.73476Wed, 10/02/20161 CNY to CHF0.14848
Tue, 09/02/20161 CHF to CNY6.77844Tue, 09/02/20161 CNY to CHF0.14753
Mon, 08/02/20161 CHF to CNY6.65040Mon, 08/02/20161 CNY to CHF0.15037
Sun, 07/02/20161 CHF to CNY6.64369Sun, 07/02/20161 CNY to CHF0.15052
Sat, 06/02/20161 CHF to CNY6.64369Sat, 06/02/20161 CNY to CHF0.15052
Fri, 05/02/20161 CHF to CNY6.63165Fri, 05/02/20161 CNY to CHF0.15079
Thu, 04/02/20161 CHF to CNY6.60518Thu, 04/02/20161 CNY to CHF0.15140
Wed, 03/02/20161 CHF to CNY6.55032Wed, 03/02/20161 CNY to CHF0.15266
Mon, 01/02/20161 CHF to CNY6.46112Mon, 01/02/20161 CNY to CHF0.15477
Sun, 31/01/20161 CHF to CNY6.43677Sun, 31/01/20161 CNY to CHF0.15536
Sat, 30/01/20161 CHF to CNY6.43677Sat, 30/01/20161 CNY to CHF0.15536
Fri, 29/01/20161 CHF to CNY6.44306Fri, 29/01/20161 CNY to CHF0.15521
Thu, 28/01/20161 CHF to CNY6.49428Thu, 28/01/20161 CNY to CHF0.15398
Wed, 27/01/20161 CHF to CNY6.47132Wed, 27/01/20161 CNY to CHF0.15453
Tue, 26/01/20161 CHF to CNY6.46704Tue, 26/01/20161 CNY to CHF0.15463
Mon, 25/01/20161 CHF to CNY6.48627Mon, 25/01/20161 CNY to CHF0.15417
Sun, 24/01/20161 CHF to CNY6.48597Sun, 24/01/20161 CNY to CHF0.15418
Sat, 23/01/20161 CHF to CNY6.48597Sat, 23/01/20161 CNY to CHF0.15418
Fri, 22/01/20161 CHF to CNY6.49108Fri, 22/01/20161 CNY to CHF0.15406
Thu, 21/01/20161 CHF to CNY6.52023Thu, 21/01/20161 CNY to CHF0.15337
Wed, 20/01/20161 CHF to CNY6.57525Wed, 20/01/20161 CNY to CHF0.15209
Tue, 19/01/20161 CHF to CNY6.58136Tue, 19/01/20161 CNY to CHF0.15194
Mon, 18/01/20161 CHF to CNY6.55221Mon, 18/01/20161 CNY to CHF0.15262
Sat, 16/01/20161 CHF to CNY6.58897Sat, 16/01/20161 CNY to CHF0.15177
Thu, 14/01/20161 CHF to CNY6.56214Thu, 14/01/20161 CNY to CHF0.15239
Wed, 13/01/20161 CHF to CNY6.53897Wed, 13/01/20161 CNY to CHF0.15293
Tue, 12/01/20161 CHF to CNY6.56150Tue, 12/01/20161 CNY to CHF0.15240
Sun, 10/01/20161 CHF to CNY6.63903Sun, 10/01/20161 CNY to CHF0.15062
Sat, 09/01/20161 CHF to CNY6.63903Sat, 09/01/20161 CNY to CHF0.15062
Fri, 08/01/20161 CHF to CNY6.62306Fri, 08/01/20161 CNY to CHF0.15099
Thu, 07/01/20161 CHF to CNY6.59499Thu, 07/01/20161 CNY to CHF0.15163
Wed, 06/01/20161 CHF to CNY6.50040Wed, 06/01/20161 CNY to CHF0.15384
Tue, 05/01/20161 CHF to CNY6.47423Tue, 05/01/20161 CNY to CHF0.15446
Mon, 04/01/20161 CHF to CNY6.52192Mon, 04/01/20161 CNY to CHF0.15333
Sun, 03/01/20161 CHF to CNY6.48489Sun, 03/01/20161 CNY to CHF0.15420
Sat, 02/01/20161 CHF to CNY6.48489Sat, 02/01/20161 CNY to CHF0.15420
Fri, 01/01/20161 CHF to CNY6.48489Fri, 01/01/20161 CNY to CHF0.15420
Wed, 30/12/20151 CHF to CNY6.56820Wed, 30/12/20151 CNY to CHF0.15225
Mon, 28/12/20151 CHF to CNY6.57563Mon, 28/12/20151 CNY to CHF0.15208
Sun, 27/12/20151 CHF to CNY6.57341Sun, 27/12/20151 CNY to CHF0.15213
Sat, 26/12/20151 CHF to CNY6.57341Sat, 26/12/20151 CNY to CHF0.15213
Fri, 25/12/20151 CHF to CNY6.57341Fri, 25/12/20151 CNY to CHF0.15213
Thu, 24/12/20151 CHF to CNY6.56875Thu, 24/12/20151 CNY to CHF0.15224
Wed, 23/12/20151 CHF to CNY6.52762Wed, 23/12/20151 CNY to CHF0.15320
Tue, 22/12/20151 CHF to CNY6.57826Tue, 22/12/20151 CNY to CHF0.15202
Mon, 21/12/20151 CHF to CNY6.53787Mon, 21/12/20151 CNY to CHF0.15296
Sun, 20/12/20151 CHF to CNY6.54187Sun, 20/12/20151 CNY to CHF0.15286
Sat, 19/12/20151 CHF to CNY6.54187Sat, 19/12/20151 CNY to CHF0.15286
Fri, 18/12/20151 CHF to CNY6.52543Fri, 18/12/20151 CNY to CHF0.15325
Thu, 17/12/20151 CHF to CNY6.51651Thu, 17/12/20151 CNY to CHF0.15346
Wed, 16/12/20151 CHF to CNY6.57535Wed, 16/12/20151 CNY to CHF0.15208
Tue, 15/12/20151 CHF to CNY6.52648Tue, 15/12/20151 CNY to CHF0.15322
Mon, 14/12/20151 CHF to CNY6.57152Mon, 14/12/20151 CNY to CHF0.15217
Sun, 13/12/20151 CHF to CNY6.57778Sun, 13/12/20151 CNY to CHF0.15203
Sat, 12/12/20151 CHF to CNY6.57778Sat, 12/12/20151 CNY to CHF0.15203
Fri, 11/12/20151 CHF to CNY6.57510Fri, 11/12/20151 CNY to CHF0.15209
Wed, 09/12/20151 CHF to CNY6.53604Wed, 09/12/20151 CNY to CHF0.15300
Tue, 08/12/20151 CHF to CNY6.47903Tue, 08/12/20151 CNY to CHF0.15434
Sun, 06/12/20151 CHF to CNY6.43104Sun, 06/12/20151 CNY to CHF0.15550
Sat, 05/12/20151 CHF to CNY6.43104Sat, 05/12/20151 CNY to CHF0.15550
Fri, 04/12/20151 CHF to CNY6.40662Fri, 04/12/20151 CNY to CHF0.15609
Thu, 03/12/20151 CHF to CNY6.41841Thu, 03/12/20151 CNY to CHF0.15580
Wed, 02/12/20151 CHF to CNY6.25921Wed, 02/12/20151 CNY to CHF0.15976
Tue, 01/12/20151 CHF to CNY6.22395Tue, 01/12/20151 CNY to CHF0.16067
Mon, 30/11/20151 CHF to CNY6.23608Mon, 30/11/20151 CNY to CHF0.16036
Sun, 29/11/20151 CHF to CNY6.22147Sun, 29/11/20151 CNY to CHF0.16073
Sat, 28/11/20151 CHF to CNY6.22147Sat, 28/11/20151 CNY to CHF0.16073
Fri, 27/11/20151 CHF to CNY6.22086Fri, 27/11/20151 CNY to CHF0.16075
Thu, 26/11/20151 CHF to CNY6.25327Thu, 26/11/20151 CNY to CHF0.15992
Wed, 25/11/20151 CHF to CNY6.26574Wed, 25/11/20151 CNY to CHF0.15960
Tue, 24/11/20151 CHF to CNY6.29964Tue, 24/11/20151 CNY to CHF0.15874
Mon, 23/11/20151 CHF to CNY6.27628Mon, 23/11/20151 CNY to CHF0.15933
Sun, 22/11/20151 CHF to CNY6.27699Sun, 22/11/20151 CNY to CHF0.15931
Sat, 21/11/20151 CHF to CNY6.27699Sat, 21/11/20151 CNY to CHF0.15931
Fri, 20/11/20151 CHF to CNY6.27391Fri, 20/11/20151 CNY to CHF0.15939
Thu, 19/11/20151 CHF to CNY6.29728Thu, 19/11/20151 CNY to CHF0.15880
Wed, 18/11/20151 CHF to CNY6.27443Wed, 18/11/20151 CNY to CHF0.15938
Tue, 17/11/20151 CHF to CNY6.29171Tue, 17/11/20151 CNY to CHF0.15894
Mon, 16/11/20151 CHF to CNY6.32115Mon, 16/11/20151 CNY to CHF0.15820
Sun, 15/11/20151 CHF to CNY6.34509Sun, 15/11/20151 CNY to CHF0.15760
Sat, 14/11/20151 CHF to CNY6.34509Sat, 14/11/20151 CNY to CHF0.15760
Fri, 13/11/20151 CHF to CNY6.32560Fri, 13/11/20151 CNY to CHF0.15809
Thu, 12/11/20151 CHF to CNY6.37038Thu, 12/11/20151 CNY to CHF0.15698
Wed, 11/11/20151 CHF to CNY6.34262Wed, 11/11/20151 CNY to CHF0.15766
Tue, 10/11/20151 CHF to CNY6.32500Tue, 10/11/20151 CNY to CHF0.15810
Mon, 09/11/20151 CHF to CNY6.35441Mon, 09/11/20151 CNY to CHF0.15737
Sun, 08/11/20151 CHF to CNY6.32138Sun, 08/11/20151 CNY to CHF0.15819
Sat, 07/11/20151 CHF to CNY6.32138Sat, 07/11/20151 CNY to CHF0.15819
Fri, 06/11/20151 CHF to CNY6.32515Fri, 06/11/20151 CNY to CHF0.15810
Thu, 05/11/20151 CHF to CNY6.37405Thu, 05/11/20151 CNY to CHF0.15689
Wed, 04/11/20151 CHF to CNY6.37971Wed, 04/11/20151 CNY to CHF0.15675
Tue, 03/11/20151 CHF to CNY6.40244Tue, 03/11/20151 CNY to CHF0.15619
Mon, 02/11/20151 CHF to CNY6.43491Mon, 02/11/20151 CNY to CHF0.15540
Sun, 01/11/20151 CHF to CNY6.40496Sun, 01/11/20151 CNY to CHF0.15613
Sat, 31/10/20151 CHF to CNY6.40496Sat, 31/10/20151 CNY to CHF0.15613
Fri, 30/10/20151 CHF to CNY6.41015Fri, 30/10/20151 CNY to CHF0.15600
Thu, 29/10/20151 CHF to CNY6.42582Thu, 29/10/20151 CNY to CHF0.15562
Wed, 28/10/20151 CHF to CNY6.47550Wed, 28/10/20151 CNY to CHF0.15443
Tue, 27/10/20151 CHF to CNY6.45159Tue, 27/10/20151 CNY to CHF0.15500
Mon, 26/10/20151 CHF to CNY6.47390Mon, 26/10/20151 CNY to CHF0.15447
Sun, 25/10/20151 CHF to CNY6.49816Sun, 25/10/20151 CNY to CHF0.15389
Sat, 24/10/20151 CHF to CNY6.49816Sat, 24/10/20151 CNY to CHF0.15389
Fri, 23/10/20151 CHF to CNY6.49683Fri, 23/10/20151 CNY to CHF0.15392
Wed, 21/10/20151 CHF to CNY6.64295Wed, 21/10/20151 CNY to CHF0.15054
Tue, 20/10/20151 CHF to CNY6.65453Tue, 20/10/20151 CNY to CHF0.15027
Mon, 19/10/20151 CHF to CNY6.65771Mon, 19/10/20151 CNY to CHF0.15020
Sun, 18/10/20151 CHF to CNY6.66520Sun, 18/10/20151 CNY to CHF0.15003
Sat, 17/10/20151 CHF to CNY6.66520Sat, 17/10/20151 CNY to CHF0.15003
Fri, 16/10/20151 CHF to CNY6.69113Fri, 16/10/20151 CNY to CHF0.14945
Thu, 15/10/20151 CHF to CNY6.69144Thu, 15/10/20151 CNY to CHF0.14944
Wed, 14/10/20151 CHF to CNY6.68106Wed, 14/10/20151 CNY to CHF0.14968
Tue, 13/10/20151 CHF to CNY6.63079Tue, 13/10/20151 CNY to CHF0.15081
Mon, 12/10/20151 CHF to CNY6.59001Mon, 12/10/20151 CNY to CHF0.15174
Sun, 11/10/20151 CHF to CNY6.61115Sun, 11/10/20151 CNY to CHF0.15126
Sat, 10/10/20151 CHF to CNY6.61115Sat, 10/10/20151 CNY to CHF0.15126
Fri, 09/10/20151 CHF to CNY6.62079Fri, 09/10/20151 CNY to CHF0.15104
Thu, 08/10/20151 CHF to CNY6.58066Thu, 08/10/20151 CNY to CHF0.15196
Wed, 07/10/20151 CHF to CNY6.54007Wed, 07/10/20151 CNY to CHF0.15290
Tue, 06/10/20151 CHF to CNY6.57248Tue, 06/10/20151 CNY to CHF0.15215
Mon, 05/10/20151 CHF to CNY6.52532Mon, 05/10/20151 CNY to CHF0.15325
Sun, 04/10/20151 CHF to CNY6.55083Sun, 04/10/20151 CNY to CHF0.15265
Sat, 03/10/20151 CHF to CNY6.55083Sat, 03/10/20151 CNY to CHF0.15265
Fri, 02/10/20151 CHF to CNY6.55893Fri, 02/10/20151 CNY to CHF0.15246
Thu, 01/10/20151 CHF to CNY6.51064Thu, 01/10/20151 CNY to CHF0.15359
Wed, 30/09/20151 CHF to CNY6.52835Wed, 30/09/20151 CNY to CHF0.15318
Tue, 29/09/20151 CHF to CNY6.56463Tue, 29/09/20151 CNY to CHF0.15233
Mon, 28/09/20151 CHF to CNY6.54169Mon, 28/09/20151 CNY to CHF0.15287
Sun, 27/09/20151 CHF to CNY6.52504Sun, 27/09/20151 CNY to CHF0.15326
Sat, 26/09/20151 CHF to CNY6.52504Sat, 26/09/20151 CNY to CHF0.15326
Fri, 25/09/20151 CHF to CNY6.51239Fri, 25/09/20151 CNY to CHF0.15355
Thu, 24/09/20151 CHF to CNY6.54582Thu, 24/09/20151 CNY to CHF0.15277
Wed, 23/09/20151 CHF to CNY6.54087Wed, 23/09/20151 CNY to CHF0.15288
Tue, 22/09/20151 CHF to CNY6.54974Tue, 22/09/20151 CNY to CHF0.15268
Mon, 21/09/20151 CHF to CNY6.56962Mon, 21/09/20151 CNY to CHF0.15222
Sun, 20/09/20151 CHF to CNY6.57551Sun, 20/09/20151 CNY to CHF0.15208
Sat, 19/09/20151 CHF to CNY6.57551Sat, 19/09/20151 CNY to CHF0.15208
Fri, 18/09/20151 CHF to CNY6.61234Fri, 18/09/20151 CNY to CHF0.15123
Thu, 17/09/20151 CHF to CNY6.62924Thu, 17/09/20151 CNY to CHF0.15085
Wed, 16/09/20151 CHF to CNY6.56877Wed, 16/09/20151 CNY to CHF0.15224
Tue, 15/09/20151 CHF to CNY6.54560Tue, 15/09/20151 CNY to CHF0.15277
Mon, 14/09/20151 CHF to CNY6.58262Mon, 14/09/20151 CNY to CHF0.15192
Sun, 13/09/20151 CHF to CNY6.59131Sun, 13/09/20151 CNY to CHF0.15171
Sat, 12/09/20151 CHF to CNY6.59131Sat, 12/09/20151 CNY to CHF0.15171
Fri, 11/09/20151 CHF to CNY6.58791Fri, 11/09/20151 CNY to CHF0.15179
Thu, 10/09/20151 CHF to CNY6.56714Thu, 10/09/20151 CNY to CHF0.15227
Wed, 09/09/20151 CHF to CNY6.55764Wed, 09/09/20151 CNY to CHF0.15249
Tue, 08/09/20151 CHF to CNY6.49939Tue, 08/09/20151 CNY to CHF0.15386
Mon, 07/09/20151 CHF to CNY6.53938Mon, 07/09/20151 CNY to CHF0.15292
Sun, 06/09/20151 CHF to CNY6.55198Sun, 06/09/20151 CNY to CHF0.15263
Sat, 05/09/20151 CHF to CNY6.55198Sat, 05/09/20151 CNY to CHF0.15263
Fri, 04/09/20151 CHF to CNY6.54188Fri, 04/09/20151 CNY to CHF0.15286
Thu, 03/09/20151 CHF to CNY6.53650Thu, 03/09/20151 CNY to CHF0.15299
Wed, 02/09/20151 CHF to CNY6.56481Wed, 02/09/20151 CNY to CHF0.15233
Tue, 01/09/20151 CHF to CNY6.63388Tue, 01/09/20151 CNY to CHF0.15074
Mon, 31/08/20151 CHF to CNY6.61050Mon, 31/08/20151 CNY to CHF0.15127
Sun, 30/08/20151 CHF to CNY6.64572Sun, 30/08/20151 CNY to CHF0.15047
Sat, 29/08/20151 CHF to CNY6.64572Sat, 29/08/20151 CNY to CHF0.15047
Fri, 28/08/20151 CHF to CNY6.64365Fri, 28/08/20151 CNY to CHF0.15052
Thu, 27/08/20151 CHF to CNY6.64798Thu, 27/08/20151 CNY to CHF0.15042
Wed, 26/08/20151 CHF to CNY6.74262Wed, 26/08/20151 CNY to CHF0.14831
Tue, 25/08/20151 CHF to CNY6.80680Tue, 25/08/20151 CNY to CHF0.14691
Mon, 24/08/20151 CHF to CNY6.88758Mon, 24/08/20151 CNY to CHF0.14519
Sun, 23/08/20151 CHF to CNY6.75916Sun, 23/08/20151 CNY to CHF0.14795
Sat, 22/08/20151 CHF to CNY6.75916Sat, 22/08/20151 CNY to CHF0.14795
Fri, 21/08/20151 CHF to CNY6.74705Fri, 21/08/20151 CNY to CHF0.14821
Thu, 20/08/20151 CHF to CNY6.65453Thu, 20/08/20151 CNY to CHF0.15027
Wed, 19/08/20151 CHF to CNY6.63538Wed, 19/08/20151 CNY to CHF0.15071
Tue, 18/08/20151 CHF to CNY6.55053Tue, 18/08/20151 CNY to CHF0.15266
Mon, 17/08/20151 CHF to CNY6.55279Mon, 17/08/20151 CNY to CHF0.15261
Sun, 16/08/20151 CHF to CNY6.55922Sun, 16/08/20151 CNY to CHF0.15246
Sat, 15/08/20151 CHF to CNY6.55922Sat, 15/08/20151 CNY to CHF0.15246
Fri, 14/08/20151 CHF to CNY6.55184Fri, 14/08/20151 CNY to CHF0.15263
Thu, 13/08/20151 CHF to CNY6.55977Thu, 13/08/20151 CNY to CHF0.15244
Wed, 12/08/20151 CHF to CNY6.56574Wed, 12/08/20151 CNY to CHF0.15231
Tue, 11/08/20151 CHF to CNY6.40212Tue, 11/08/20151 CNY to CHF0.15620
Mon, 10/08/20151 CHF to CNY6.32212Mon, 10/08/20151 CNY to CHF0.15817
Sun, 09/08/20151 CHF to CNY6.32083Sun, 09/08/20151 CNY to CHF0.15821
Sat, 08/08/20151 CHF to CNY6.32083Sat, 08/08/20151 CNY to CHF0.15821
Fri, 07/08/20151 CHF to CNY6.32726Fri, 07/08/20151 CNY to CHF0.15805
Thu, 06/08/20151 CHF to CNY6.33887Thu, 06/08/20151 CNY to CHF0.15776
Wed, 05/08/20151 CHF to CNY6.34663Wed, 05/08/20151 CNY to CHF0.15756
Tue, 04/08/20151 CHF to CNY6.35366Tue, 04/08/20151 CNY to CHF0.15739
Mon, 03/08/20151 CHF to CNY6.41206Mon, 03/08/20151 CNY to CHF0.15596
Sun, 02/08/20151 CHF to CNY6.43006Sun, 02/08/20151 CNY to CHF0.15552
Sat, 01/08/20151 CHF to CNY6.43006Sat, 01/08/20151 CNY to CHF0.15552
Fri, 31/07/20151 CHF to CNY6.42541Fri, 31/07/20151 CNY to CHF0.15563
Thu, 30/07/20151 CHF to CNY6.41008Thu, 30/07/20151 CNY to CHF0.15600
Wed, 29/07/20151 CHF to CNY6.43456Wed, 29/07/20151 CNY to CHF0.15541
Tue, 28/07/20151 CHF to CNY6.45501Tue, 28/07/20151 CNY to CHF0.15492
Mon, 27/07/20151 CHF to CNY6.45846Mon, 27/07/20151 CNY to CHF0.15484
Sun, 26/07/20151 CHF to CNY6.45924Sun, 26/07/20151 CNY to CHF0.15482
Sat, 25/07/20151 CHF to CNY6.45924Sat, 25/07/20151 CNY to CHF0.15482
Fri, 24/07/20151 CHF to CNY6.46125Fri, 24/07/20151 CNY to CHF0.15477
Thu, 23/07/20151 CHF to CNY6.49353Thu, 23/07/20151 CNY to CHF0.15400
Wed, 22/07/20151 CHF to CNY6.46843Wed, 22/07/20151 CNY to CHF0.15460
Tue, 21/07/20151 CHF to CNY6.48957Tue, 21/07/20151 CNY to CHF0.15409
Mon, 20/07/20151 CHF to CNY6.44940Mon, 20/07/20151 CNY to CHF0.15505
Sun, 19/07/20151 CHF to CNY6.46652Sun, 19/07/20151 CNY to CHF0.15464
Sat, 18/07/20151 CHF to CNY6.46652Sat, 18/07/20151 CNY to CHF0.15464
Fri, 17/07/20151 CHF to CNY6.47393Fri, 17/07/20151 CNY to CHF0.15447
Thu, 16/07/20151 CHF to CNY6.49353Thu, 16/07/20151 CNY to CHF0.15400
Wed, 15/07/20151 CHF to CNY6.52934Wed, 15/07/20151 CNY to CHF0.15315
Tue, 14/07/20151 CHF to CNY6.57945Tue, 14/07/20151 CNY to CHF0.15199
Mon, 13/07/20151 CHF to CNY6.54362Mon, 13/07/20151 CNY to CHF0.15282
Sun, 12/07/20151 CHF to CNY6.60083Sun, 12/07/20151 CNY to CHF0.15150
Sat, 11/07/20151 CHF to CNY6.60083Sat, 11/07/20151 CNY to CHF0.15150
Fri, 10/07/20151 CHF to CNY6.60503Fri, 10/07/20151 CNY to CHF0.15140
Thu, 09/07/20151 CHF to CNY6.55438Thu, 09/07/20151 CNY to CHF0.15257
Wed, 08/07/20151 CHF to CNY6.57400Wed, 08/07/20151 CNY to CHF0.15211
Tue, 07/07/20151 CHF to CNY6.57089Tue, 07/07/20151 CNY to CHF0.15219
Mon, 06/07/20151 CHF to CNY6.59582Mon, 06/07/20151 CNY to CHF0.15161
Sun, 05/07/20151 CHF to CNY6.60963Sun, 05/07/20151 CNY to CHF0.15129
Sat, 04/07/20151 CHF to CNY6.60963Sat, 04/07/20151 CNY to CHF0.15129
Fri, 03/07/20151 CHF to CNY6.60121Fri, 03/07/20151 CNY to CHF0.15149
Thu, 02/07/20151 CHF to CNY6.58476Thu, 02/07/20151 CNY to CHF0.15187
Tue, 30/06/20151 CHF to CNY6.64136Tue, 30/06/20151 CNY to CHF0.15057
Mon, 29/06/20151 CHF to CNY6.71722Mon, 29/06/20151 CNY to CHF0.14887
Sun, 28/06/20151 CHF to CNY6.64920Sun, 28/06/20151 CNY to CHF0.15039
Sat, 27/06/20151 CHF to CNY6.64920Sat, 27/06/20151 CNY to CHF0.15039
Fri, 26/06/20151 CHF to CNY6.63785Fri, 26/06/20151 CNY to CHF0.15065
Thu, 25/06/20151 CHF to CNY6.64111Thu, 25/06/20151 CNY to CHF0.15058
Wed, 24/06/20151 CHF to CNY6.65500Wed, 24/06/20151 CNY to CHF0.15026

Latest Conversions
150.00 EUR USD - 0 minute ago
10.00 HKD SEK - 1 minute ago
20.80 EUR USD - 2 minutes ago
90.80 HKD EUR - 2 minutes ago
7250.00 EUR CAD - 3 minutes ago
60.50 EUR SEK - 5 minutes ago
35.00 TL USD - 7 minutes ago
3500.00 TL SEK - 9 minutes ago
10.00 EUR USD - 9 minutes ago
20.75 TL HKD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...