Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

CHF to CNY History

Swiss Francs and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF CNY indicates that how much 1 Swiss Franc in Chinese Yuan currency unit.
In this page, you are able to look at historical data of CHF/CNY exchange rate. Swiss Franc Chinese Yuan History indicates the evolution the pair from last year until today.

CHF/CNY ~ change (today): +0.5 %
CHF 1 Swiss Franc
=
6.7038 CNY Chinese Yuan
Invert → CNY / CHF: 0.14917
Last update: November 17, 2017 (Today) 23:21 - (1 minute ago)
(CHF - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/CNYRatesHistorical Rates for CNY/CHFRates
Fri, 17/11/20171 CHF to CNY6.70304Fri, 17/11/20171 CNY to CHF0.14919
Thu, 16/11/20171 CHF to CNY6.67321Thu, 16/11/20171 CNY to CHF0.14985
Wed, 15/11/20171 CHF to CNY6.70122Wed, 15/11/20171 CNY to CHF0.14923
Tue, 14/11/20171 CHF to CNY6.70749Tue, 14/11/20171 CNY to CHF0.14909
Mon, 13/11/20171 CHF to CNY6.66944Mon, 13/11/20171 CNY to CHF0.14994
Sun, 12/11/20171 CHF to CNY6.66801Sun, 12/11/20171 CNY to CHF0.14997
Sat, 11/11/20171 CHF to CNY6.66801Sat, 11/11/20171 CNY to CHF0.14997
Fri, 10/11/20171 CHF to CNY6.67135Fri, 10/11/20171 CNY to CHF0.14989
Thu, 09/11/20171 CHF to CNY6.68583Thu, 09/11/20171 CNY to CHF0.14957
Wed, 08/11/20171 CHF to CNY6.62697Wed, 08/11/20171 CNY to CHF0.15090
Tue, 07/11/20171 CHF to CNY6.64076Tue, 07/11/20171 CNY to CHF0.15059
Mon, 06/11/20171 CHF to CNY6.64836Mon, 06/11/20171 CNY to CHF0.15041
Sun, 05/11/20171 CHF to CNY6.63416Sun, 05/11/20171 CNY to CHF0.15073
Sat, 04/11/20171 CHF to CNY6.63416Sat, 04/11/20171 CNY to CHF0.15073
Fri, 03/11/20171 CHF to CNY6.63307Fri, 03/11/20171 CNY to CHF0.15076
Thu, 02/11/20171 CHF to CNY6.61191Thu, 02/11/20171 CNY to CHF0.15124
Wed, 01/11/20171 CHF to CNY6.58015Wed, 01/11/20171 CNY to CHF0.15197
Tue, 31/10/20171 CHF to CNY6.65037Tue, 31/10/20171 CNY to CHF0.15037
Mon, 30/10/20171 CHF to CNY6.68108Mon, 30/10/20171 CNY to CHF0.14968
Sun, 29/10/20171 CHF to CNY6.65852Sun, 29/10/20171 CNY to CHF0.15018
Sat, 28/10/20171 CHF to CNY6.65852Sat, 28/10/20171 CNY to CHF0.15018
Fri, 27/10/20171 CHF to CNY6.66410Fri, 27/10/20171 CNY to CHF0.15006
Thu, 26/10/20171 CHF to CNY6.66326Thu, 26/10/20171 CNY to CHF0.15008
Wed, 25/10/20171 CHF to CNY6.70856Wed, 25/10/20171 CNY to CHF0.14906
Tue, 24/10/20171 CHF to CNY6.70000Tue, 24/10/20171 CNY to CHF0.14925
Mon, 23/10/20171 CHF to CNY6.73992Mon, 23/10/20171 CNY to CHF0.14837
Sun, 22/10/20171 CHF to CNY6.72572Sun, 22/10/20171 CNY to CHF0.14868
Sat, 21/10/20171 CHF to CNY6.72572Sat, 21/10/20171 CNY to CHF0.14868
Fri, 20/10/20171 CHF to CNY6.72581Fri, 20/10/20171 CNY to CHF0.14868
Thu, 19/10/20171 CHF to CNY6.79369Thu, 19/10/20171 CNY to CHF0.14720
Wed, 18/10/20171 CHF to CNY6.75616Wed, 18/10/20171 CNY to CHF0.14801
Tue, 17/10/20171 CHF to CNY6.75881Tue, 17/10/20171 CNY to CHF0.14796
Mon, 16/10/20171 CHF to CNY6.75459Mon, 16/10/20171 CNY to CHF0.14805
Sun, 15/10/20171 CHF to CNY6.75267Sun, 15/10/20171 CNY to CHF0.14809
Sat, 14/10/20171 CHF to CNY6.75267Sat, 14/10/20171 CNY to CHF0.14809
Fri, 13/10/20171 CHF to CNY6.75328Fri, 13/10/20171 CNY to CHF0.14808
Thu, 12/10/20171 CHF to CNY6.75364Thu, 12/10/20171 CNY to CHF0.14807
Wed, 11/10/20171 CHF to CNY6.77022Wed, 11/10/20171 CNY to CHF0.14771
Tue, 10/10/20171 CHF to CNY6.74474Tue, 10/10/20171 CNY to CHF0.14826
Mon, 09/10/20171 CHF to CNY6.77046Mon, 09/10/20171 CNY to CHF0.14770
Sun, 08/10/20171 CHF to CNY6.79190Sun, 08/10/20171 CNY to CHF0.14723
Sat, 07/10/20171 CHF to CNY6.79241Sat, 07/10/20171 CNY to CHF0.14722
Fri, 06/10/20171 CHF to CNY6.80098Fri, 06/10/20171 CNY to CHF0.14704
Thu, 05/10/20171 CHF to CNY6.79671Thu, 05/10/20171 CNY to CHF0.14713
Wed, 04/10/20171 CHF to CNY6.82462Wed, 04/10/20171 CNY to CHF0.14653
Tue, 03/10/20171 CHF to CNY6.83291Tue, 03/10/20171 CNY to CHF0.14635
Mon, 02/10/20171 CHF to CNY6.82759Mon, 02/10/20171 CNY to CHF0.14646
Sun, 01/10/20171 CHF to CNY6.86868Sun, 01/10/20171 CNY to CHF0.14559
Sat, 30/09/20171 CHF to CNY6.86868Sat, 30/09/20171 CNY to CHF0.14559
Fri, 29/09/20171 CHF to CNY6.87216Fri, 29/09/20171 CNY to CHF0.14551
Thu, 28/09/20171 CHF to CNY6.86323Thu, 28/09/20171 CNY to CHF0.14570
Wed, 27/09/20171 CHF to CNY6.83450Wed, 27/09/20171 CNY to CHF0.14632
Tue, 26/09/20171 CHF to CNY6.85553Tue, 26/09/20171 CNY to CHF0.14587
Mon, 25/09/20171 CHF to CNY6.84705Mon, 25/09/20171 CNY to CHF0.14605
Sun, 24/09/20171 CHF to CNY6.80380Sun, 24/09/20171 CNY to CHF0.14698
Sat, 23/09/20171 CHF to CNY6.80380Sat, 23/09/20171 CNY to CHF0.14698
Fri, 22/09/20171 CHF to CNY6.79217Fri, 22/09/20171 CNY to CHF0.14723
Thu, 21/09/20171 CHF to CNY6.78337Thu, 21/09/20171 CNY to CHF0.14742
Wed, 20/09/20171 CHF to CNY6.77802Wed, 20/09/20171 CNY to CHF0.14754
Tue, 19/09/20171 CHF to CNY6.83867Tue, 19/09/20171 CNY to CHF0.14623
Mon, 18/09/20171 CHF to CNY6.83181Mon, 18/09/20171 CNY to CHF0.14637
Sun, 17/09/20171 CHF to CNY6.82779Sun, 17/09/20171 CNY to CHF0.14646
Sat, 16/09/20171 CHF to CNY6.82779Sat, 16/09/20171 CNY to CHF0.14646
Fri, 15/09/20171 CHF to CNY6.81840Fri, 15/09/20171 CNY to CHF0.14666
Thu, 14/09/20171 CHF to CNY6.80153Thu, 14/09/20171 CNY to CHF0.14703
Wed, 13/09/20171 CHF to CNY6.77288Wed, 13/09/20171 CNY to CHF0.14765
Tue, 12/09/20171 CHF to CNY6.80214Tue, 12/09/20171 CNY to CHF0.14701
Mon, 11/09/20171 CHF to CNY6.82668Mon, 11/09/20171 CNY to CHF0.14648
Sun, 10/09/20171 CHF to CNY6.86412Sun, 10/09/20171 CNY to CHF0.14569
Sat, 09/09/20171 CHF to CNY6.86412Sat, 09/09/20171 CNY to CHF0.14569
Fri, 08/09/20171 CHF to CNY6.85896Fri, 08/09/20171 CNY to CHF0.14579
Thu, 07/09/20171 CHF to CNY6.81785Thu, 07/09/20171 CNY to CHF0.14667
Wed, 06/09/20171 CHF to CNY6.81450Wed, 06/09/20171 CNY to CHF0.14675
Tue, 05/09/20171 CHF to CNY6.85840Tue, 05/09/20171 CNY to CHF0.14581
Mon, 04/09/20171 CHF to CNY6.81214Mon, 04/09/20171 CNY to CHF0.14680
Sun, 03/09/20171 CHF to CNY6.80162Sun, 03/09/20171 CNY to CHF0.14702
Sat, 02/09/20171 CHF to CNY6.80162Sat, 02/09/20171 CNY to CHF0.14702
Fri, 01/09/20171 CHF to CNY6.79349Fri, 01/09/20171 CNY to CHF0.14720
Thu, 31/08/20171 CHF to CNY6.87370Thu, 31/08/20171 CNY to CHF0.14548
Wed, 30/08/20171 CHF to CNY6.83968Wed, 30/08/20171 CNY to CHF0.14621
Tue, 29/08/20171 CHF to CNY6.90205Tue, 29/08/20171 CNY to CHF0.14488
Mon, 28/08/20171 CHF to CNY6.91794Mon, 28/08/20171 CNY to CHF0.14455
Sun, 27/08/20171 CHF to CNY6.95243Sun, 27/08/20171 CNY to CHF0.14383
Sat, 26/08/20171 CHF to CNY6.95243Sat, 26/08/20171 CNY to CHF0.14383
Fri, 25/08/20171 CHF to CNY6.95503Fri, 25/08/20171 CNY to CHF0.14378
Thu, 24/08/20171 CHF to CNY6.89780Thu, 24/08/20171 CNY to CHF0.14497
Wed, 23/08/20171 CHF to CNY6.89737Wed, 23/08/20171 CNY to CHF0.14498
Tue, 22/08/20171 CHF to CNY6.87548Tue, 22/08/20171 CNY to CHF0.14544
Mon, 21/08/20171 CHF to CNY6.92746Mon, 21/08/20171 CNY to CHF0.14435
Sun, 20/08/20171 CHF to CNY6.91440Sun, 20/08/20171 CNY to CHF0.14463
Sat, 19/08/20171 CHF to CNY6.91512Sat, 19/08/20171 CNY to CHF0.14461
Fri, 18/08/20171 CHF to CNY6.91777Fri, 18/08/20171 CNY to CHF0.14456
Thu, 17/08/20171 CHF to CNY6.93828Thu, 17/08/20171 CNY to CHF0.14413
Wed, 16/08/20171 CHF to CNY6.92936Wed, 16/08/20171 CNY to CHF0.14431
Tue, 15/08/20171 CHF to CNY6.87465Tue, 15/08/20171 CNY to CHF0.14546
Mon, 14/08/20171 CHF to CNY6.86209Mon, 14/08/20171 CNY to CHF0.14573
Sun, 13/08/20171 CHF to CNY6.92961Sun, 13/08/20171 CNY to CHF0.14431
Sat, 12/08/20171 CHF to CNY6.92889Sat, 12/08/20171 CNY to CHF0.14432
Fri, 11/08/20171 CHF to CNY6.93405Fri, 11/08/20171 CNY to CHF0.14422
Thu, 10/08/20171 CHF to CNY6.90619Thu, 10/08/20171 CNY to CHF0.14480
Wed, 09/08/20171 CHF to CNY6.92570Wed, 09/08/20171 CNY to CHF0.14439
Tue, 08/08/20171 CHF to CNY6.88298Tue, 08/08/20171 CNY to CHF0.14529
Mon, 07/08/20171 CHF to CNY6.90581Mon, 07/08/20171 CNY to CHF0.14481
Sun, 06/08/20171 CHF to CNY6.92165Sun, 06/08/20171 CNY to CHF0.14447
Sat, 05/08/20171 CHF to CNY6.92165Sat, 05/08/20171 CNY to CHF0.14447
Fri, 04/08/20171 CHF to CNY6.91674Fri, 04/08/20171 CNY to CHF0.14458
Thu, 03/08/20171 CHF to CNY6.94093Thu, 03/08/20171 CNY to CHF0.14407
Wed, 02/08/20171 CHF to CNY6.92544Wed, 02/08/20171 CNY to CHF0.14440
Tue, 01/08/20171 CHF to CNY6.95446Tue, 01/08/20171 CNY to CHF0.14379
Mon, 31/07/20171 CHF to CNY6.95450Mon, 31/07/20171 CNY to CHF0.14379
Sun, 30/07/20171 CHF to CNY6.95881Sun, 30/07/20171 CNY to CHF0.14370
Sat, 29/07/20171 CHF to CNY6.95881Sat, 29/07/20171 CNY to CHF0.14370
Fri, 28/07/20171 CHF to CNY6.95365Fri, 28/07/20171 CNY to CHF0.14381
Thu, 27/07/20171 CHF to CNY6.99067Thu, 27/07/20171 CNY to CHF0.14305
Wed, 26/07/20171 CHF to CNY7.10035Wed, 26/07/20171 CNY to CHF0.14084
Tue, 25/07/20171 CHF to CNY7.08739Tue, 25/07/20171 CNY to CHF0.14110
Mon, 24/07/20171 CHF to CNY7.13504Mon, 24/07/20171 CNY to CHF0.14015
Sun, 23/07/20171 CHF to CNY7.15650Sun, 23/07/20171 CNY to CHF0.13973
Sat, 22/07/20171 CHF to CNY7.15650Sat, 22/07/20171 CNY to CHF0.13973
Fri, 21/07/20171 CHF to CNY7.16168Fri, 21/07/20171 CNY to CHF0.13963
Thu, 20/07/20171 CHF to CNY7.10226Thu, 20/07/20171 CNY to CHF0.14080
Wed, 19/07/20171 CHF to CNY7.06719Wed, 19/07/20171 CNY to CHF0.14150
Tue, 18/07/20171 CHF to CNY7.06314Tue, 18/07/20171 CNY to CHF0.14158
Mon, 17/07/20171 CHF to CNY7.03565Mon, 17/07/20171 CNY to CHF0.14213
Sun, 16/07/20171 CHF to CNY7.03571Sun, 16/07/20171 CNY to CHF0.14213
Sat, 15/07/20171 CHF to CNY7.03571Sat, 15/07/20171 CNY to CHF0.14213
Fri, 14/07/20171 CHF to CNY7.04068Fri, 14/07/20171 CNY to CHF0.14203
Thu, 13/07/20171 CHF to CNY7.01696Thu, 13/07/20171 CNY to CHF0.14251
Wed, 12/07/20171 CHF to CNY7.03409Wed, 12/07/20171 CNY to CHF0.14216
Tue, 11/07/20171 CHF to CNY7.05871Tue, 11/07/20171 CNY to CHF0.14167
Mon, 10/07/20171 CHF to CNY7.04577Mon, 10/07/20171 CNY to CHF0.14193
Sun, 09/07/20171 CHF to CNY7.05985Sun, 09/07/20171 CNY to CHF0.14165
Sat, 08/07/20171 CHF to CNY7.06059Sat, 08/07/20171 CNY to CHF0.14163
Fri, 07/07/20171 CHF to CNY7.06194Fri, 07/07/20171 CNY to CHF0.14160
Thu, 06/07/20171 CHF to CNY7.08013Thu, 06/07/20171 CNY to CHF0.14124
Wed, 05/07/20171 CHF to CNY7.05451Wed, 05/07/20171 CNY to CHF0.14175
Tue, 04/07/20171 CHF to CNY7.04464Tue, 04/07/20171 CNY to CHF0.14195
Mon, 03/07/20171 CHF to CNY7.05551Mon, 03/07/20171 CNY to CHF0.14173
Sun, 02/07/20171 CHF to CNY7.07693Sun, 02/07/20171 CNY to CHF0.14130
Sat, 01/07/20171 CHF to CNY7.07683Sat, 01/07/20171 CNY to CHF0.14131
Fri, 30/06/20171 CHF to CNY7.07383Fri, 30/06/20171 CNY to CHF0.14137
Thu, 29/06/20171 CHF to CNY7.10114Thu, 29/06/20171 CNY to CHF0.14082
Wed, 28/06/20171 CHF to CNY7.08945Wed, 28/06/20171 CNY to CHF0.14105
Tue, 27/06/20171 CHF to CNY7.09763Tue, 27/06/20171 CNY to CHF0.14089
Mon, 26/06/20171 CHF to CNY7.03455Mon, 26/06/20171 CNY to CHF0.14216
Sun, 25/06/20171 CHF to CNY7.04981Sun, 25/06/20171 CNY to CHF0.14185
Sat, 24/06/20171 CHF to CNY7.04981Sat, 24/06/20171 CNY to CHF0.14185
Fri, 23/06/20171 CHF to CNY7.05271Fri, 23/06/20171 CNY to CHF0.14179
Thu, 22/06/20171 CHF to CNY7.03447Thu, 22/06/20171 CNY to CHF0.14216
Wed, 21/06/20171 CHF to CNY7.02364Wed, 21/06/20171 CNY to CHF0.14238
Tue, 20/06/20171 CHF to CNY7.00164Tue, 20/06/20171 CNY to CHF0.14282
Mon, 19/06/20171 CHF to CNY6.98872Mon, 19/06/20171 CNY to CHF0.14309
Sun, 18/06/20171 CHF to CNY6.99846Sun, 18/06/20171 CNY to CHF0.14289
Sat, 17/06/20171 CHF to CNY6.99846Sat, 17/06/20171 CNY to CHF0.14289
Fri, 16/06/20171 CHF to CNY6.99979Fri, 16/06/20171 CNY to CHF0.14286
Thu, 15/06/20171 CHF to CNY6.97858Thu, 15/06/20171 CNY to CHF0.14330
Wed, 14/06/20171 CHF to CNY6.98693Wed, 14/06/20171 CNY to CHF0.14312
Tue, 13/06/20171 CHF to CNY7.01858Tue, 13/06/20171 CNY to CHF0.14248
Mon, 12/06/20171 CHF to CNY7.01620Mon, 12/06/20171 CNY to CHF0.14253
Sun, 11/06/20171 CHF to CNY7.01362Sun, 11/06/20171 CNY to CHF0.14258
Sat, 10/06/20171 CHF to CNY7.01320Sat, 10/06/20171 CNY to CHF0.14259
Fri, 09/06/20171 CHF to CNY7.01372Fri, 09/06/20171 CNY to CHF0.14258
Thu, 08/06/20171 CHF to CNY7.02698Thu, 08/06/20171 CNY to CHF0.14231
Wed, 07/06/20171 CHF to CNY7.04793Wed, 07/06/20171 CNY to CHF0.14189
Tue, 06/06/20171 CHF to CNY7.06435Tue, 06/06/20171 CNY to CHF0.14156
Mon, 05/06/20171 CHF to CNY7.04837Mon, 05/06/20171 CNY to CHF0.14188
Sun, 04/06/20171 CHF to CNY7.07906Sun, 04/06/20171 CNY to CHF0.14126
Sat, 03/06/20171 CHF to CNY7.07906Sat, 03/06/20171 CNY to CHF0.14126
Fri, 02/06/20171 CHF to CNY7.07678Fri, 02/06/20171 CNY to CHF0.14131
Thu, 01/06/20171 CHF to CNY7.00947Thu, 01/06/20171 CNY to CHF0.14266
Wed, 31/05/20171 CHF to CNY7.03190Wed, 31/05/20171 CNY to CHF0.14221
Tue, 30/05/20171 CHF to CNY7.03077Tue, 30/05/20171 CNY to CHF0.14223
Mon, 29/05/20171 CHF to CNY7.01802Mon, 29/05/20171 CNY to CHF0.14249
Sun, 28/05/20171 CHF to CNY7.03375Sun, 28/05/20171 CNY to CHF0.14217
Sat, 27/05/20171 CHF to CNY7.03375Sat, 27/05/20171 CNY to CHF0.14217
Fri, 26/05/20171 CHF to CNY7.03200Fri, 26/05/20171 CNY to CHF0.14221
Thu, 25/05/20171 CHF to CNY7.06065Thu, 25/05/20171 CNY to CHF0.14163
Wed, 24/05/20171 CHF to CNY7.07402Wed, 24/05/20171 CNY to CHF0.14136
Tue, 23/05/20171 CHF to CNY7.04970Tue, 23/05/20171 CNY to CHF0.14185
Mon, 22/05/20171 CHF to CNY7.07356Mon, 22/05/20171 CNY to CHF0.14137
Sun, 21/05/20171 CHF to CNY7.07492Sun, 21/05/20171 CNY to CHF0.14134
Sat, 20/05/20171 CHF to CNY7.07492Sat, 20/05/20171 CNY to CHF0.14134
Fri, 19/05/20171 CHF to CNY7.07336Fri, 19/05/20171 CNY to CHF0.14138
Thu, 18/05/20171 CHF to CNY7.03636Thu, 18/05/20171 CNY to CHF0.14212
Wed, 17/05/20171 CHF to CNY7.04301Wed, 17/05/20171 CNY to CHF0.14198
Tue, 16/05/20171 CHF to CNY7.00030Tue, 16/05/20171 CNY to CHF0.14285
Mon, 15/05/20171 CHF to CNY6.91691Mon, 15/05/20171 CNY to CHF0.14457
Sun, 14/05/20171 CHF to CNY6.89469Sun, 14/05/20171 CNY to CHF0.14504
Sat, 13/05/20171 CHF to CNY6.89469Sat, 13/05/20171 CNY to CHF0.14504
Fri, 12/05/20171 CHF to CNY6.89304Fri, 12/05/20171 CNY to CHF0.14507
Thu, 11/05/20171 CHF to CNY6.85028Thu, 11/05/20171 CNY to CHF0.14598
Wed, 10/05/20171 CHF to CNY6.84194Wed, 10/05/20171 CNY to CHF0.14616
Tue, 09/05/20171 CHF to CNY6.85940Tue, 09/05/20171 CNY to CHF0.14579
Mon, 08/05/20171 CHF to CNY6.92006Mon, 08/05/20171 CNY to CHF0.14451
Sun, 07/05/20171 CHF to CNY6.99129Sun, 07/05/20171 CNY to CHF0.14304
Sat, 06/05/20171 CHF to CNY6.99129Sat, 06/05/20171 CNY to CHF0.14304
Fri, 05/05/20171 CHF to CNY6.99595Fri, 05/05/20171 CNY to CHF0.14294
Thu, 04/05/20171 CHF to CNY6.98926Thu, 04/05/20171 CNY to CHF0.14308
Wed, 03/05/20171 CHF to CNY6.93995Wed, 03/05/20171 CNY to CHF0.14409
Tue, 02/05/20171 CHF to CNY6.95918Tue, 02/05/20171 CNY to CHF0.14370
Mon, 01/05/20171 CHF to CNY6.92091Mon, 01/05/20171 CNY to CHF0.14449
Sun, 30/04/20171 CHF to CNY6.92795Sun, 30/04/20171 CNY to CHF0.14434
Sat, 29/04/20171 CHF to CNY6.92795Sat, 29/04/20171 CNY to CHF0.14434
Fri, 28/04/20171 CHF to CNY6.92875Fri, 28/04/20171 CNY to CHF0.14433
Thu, 27/04/20171 CHF to CNY6.94528Thu, 27/04/20171 CNY to CHF0.14398
Wed, 26/04/20171 CHF to CNY6.94130Wed, 26/04/20171 CNY to CHF0.14407
Tue, 25/04/20171 CHF to CNY6.93012Tue, 25/04/20171 CNY to CHF0.14430
Mon, 24/04/20171 CHF to CNY6.91083Mon, 24/04/20171 CNY to CHF0.14470
Sun, 23/04/20171 CHF to CNY6.90721Sun, 23/04/20171 CNY to CHF0.14478
Sat, 22/04/20171 CHF to CNY6.90721Sat, 22/04/20171 CNY to CHF0.14478
Fri, 21/04/20171 CHF to CNY6.91176Fri, 21/04/20171 CNY to CHF0.14468
Thu, 20/04/20171 CHF to CNY6.89106Thu, 20/04/20171 CNY to CHF0.14512
Wed, 19/04/20171 CHF to CNY6.90131Wed, 19/04/20171 CNY to CHF0.14490
Tue, 18/04/20171 CHF to CNY6.91165Tue, 18/04/20171 CNY to CHF0.14468
Mon, 17/04/20171 CHF to CNY6.86523Mon, 17/04/20171 CNY to CHF0.14566
Sun, 16/04/20171 CHF to CNY6.85258Sun, 16/04/20171 CNY to CHF0.14593
Sat, 15/04/20171 CHF to CNY6.85208Sat, 15/04/20171 CNY to CHF0.14594
Fri, 14/04/20171 CHF to CNY6.85512Fri, 14/04/20171 CNY to CHF0.14588
Thu, 13/04/20171 CHF to CNY6.85268Thu, 13/04/20171 CNY to CHF0.14593
Wed, 12/04/20171 CHF to CNY6.86607Wed, 12/04/20171 CNY to CHF0.14564
Tue, 11/04/20171 CHF to CNY6.84041Tue, 11/04/20171 CNY to CHF0.14619
Mon, 10/04/20171 CHF to CNY6.83588Mon, 10/04/20171 CNY to CHF0.14629
Sun, 09/04/20171 CHF to CNY6.84341Sun, 09/04/20171 CNY to CHF0.14613
Sat, 08/04/20171 CHF to CNY6.84341Sat, 08/04/20171 CNY to CHF0.14613
Fri, 07/04/20171 CHF to CNY6.83994Fri, 07/04/20171 CNY to CHF0.14620
Thu, 06/04/20171 CHF to CNY6.86175Thu, 06/04/20171 CNY to CHF0.14574
Wed, 05/04/20171 CHF to CNY6.86683Wed, 05/04/20171 CNY to CHF0.14563
Tue, 04/04/20171 CHF to CNY6.87475Tue, 04/04/20171 CNY to CHF0.14546
Mon, 03/04/20171 CHF to CNY6.87390Mon, 03/04/20171 CNY to CHF0.14548
Sun, 02/04/20171 CHF to CNY6.87149Sun, 02/04/20171 CNY to CHF0.14553
Sat, 01/04/20171 CHF to CNY6.87149Sat, 01/04/20171 CNY to CHF0.14553
Fri, 31/03/20171 CHF to CNY6.87652Fri, 31/03/20171 CNY to CHF0.14542
Thu, 30/03/20171 CHF to CNY6.88570Thu, 30/03/20171 CNY to CHF0.14523
Wed, 29/03/20171 CHF to CNY6.91616Wed, 29/03/20171 CNY to CHF0.14459
Tue, 28/03/20171 CHF to CNY6.93348Tue, 28/03/20171 CNY to CHF0.14423
Mon, 27/03/20171 CHF to CNY6.97281Mon, 27/03/20171 CNY to CHF0.14341
Sun, 26/03/20171 CHF to CNY6.94675Sun, 26/03/20171 CNY to CHF0.14395
Sat, 25/03/20171 CHF to CNY6.94675Sat, 25/03/20171 CNY to CHF0.14395
Fri, 24/03/20171 CHF to CNY6.94925Fri, 24/03/20171 CNY to CHF0.14390
Thu, 23/03/20171 CHF to CNY6.93445Thu, 23/03/20171 CNY to CHF0.14421
Wed, 22/03/20171 CHF to CNY6.93920Wed, 22/03/20171 CNY to CHF0.14411
Tue, 21/03/20171 CHF to CNY6.92790Tue, 21/03/20171 CNY to CHF0.14434
Mon, 20/03/20171 CHF to CNY6.91668Mon, 20/03/20171 CNY to CHF0.14458
Sun, 19/03/20171 CHF to CNY6.91169Sun, 19/03/20171 CNY to CHF0.14468
Sat, 18/03/20171 CHF to CNY6.91169Sat, 18/03/20171 CNY to CHF0.14468
Fri, 17/03/20171 CHF to CNY6.91695Fri, 17/03/20171 CNY to CHF0.14457
Thu, 16/03/20171 CHF to CNY6.92405Thu, 16/03/20171 CNY to CHF0.14442
Wed, 15/03/20171 CHF to CNY6.91507Wed, 15/03/20171 CNY to CHF0.14461
Tue, 14/03/20171 CHF to CNY6.84972Tue, 14/03/20171 CNY to CHF0.14599
Mon, 13/03/20171 CHF to CNY6.86704Mon, 13/03/20171 CNY to CHF0.14562
Sun, 12/03/20171 CHF to CNY6.82877Sun, 12/03/20171 CNY to CHF0.14644
Sat, 11/03/20171 CHF to CNY6.82877Sat, 11/03/20171 CNY to CHF0.14644
Fri, 10/03/20171 CHF to CNY6.84025Fri, 10/03/20171 CNY to CHF0.14619
Thu, 09/03/20171 CHF to CNY6.84030Thu, 09/03/20171 CNY to CHF0.14619
Wed, 08/03/20171 CHF to CNY6.81567Wed, 08/03/20171 CNY to CHF0.14672
Tue, 07/03/20171 CHF to CNY6.81069Tue, 07/03/20171 CNY to CHF0.14683
Mon, 06/03/20171 CHF to CNY6.81650Mon, 06/03/20171 CNY to CHF0.14670
Sun, 05/03/20171 CHF to CNY6.84261Sun, 05/03/20171 CNY to CHF0.14614
Sat, 04/03/20171 CHF to CNY6.84261Sat, 04/03/20171 CNY to CHF0.14614
Wed, 23/03/20161 CHF to CNY6.68064Wed, 23/03/20161 CNY to CHF0.14969
Tue, 22/03/20161 CHF to CNY6.68459Tue, 22/03/20161 CNY to CHF0.14960
Mon, 21/03/20161 CHF to CNY6.69961Mon, 21/03/20161 CNY to CHF0.14926
Sun, 20/03/20161 CHF to CNY6.68689Sun, 20/03/20161 CNY to CHF0.14955
Sat, 19/03/20161 CHF to CNY6.68689Sat, 19/03/20161 CNY to CHF0.14955
Fri, 18/03/20161 CHF to CNY6.69448Fri, 18/03/20161 CNY to CHF0.14938
Thu, 17/03/20161 CHF to CNY6.70700Thu, 17/03/20161 CNY to CHF0.14910
Wed, 16/03/20161 CHF to CNY6.60732Wed, 16/03/20161 CNY to CHF0.15135
Tue, 15/03/20161 CHF to CNY6.61647Tue, 15/03/20161 CNY to CHF0.15114
Mon, 14/03/20161 CHF to CNY6.59307Mon, 14/03/20161 CNY to CHF0.15167
Sun, 13/03/20161 CHF to CNY6.61915Sun, 13/03/20161 CNY to CHF0.15108
Sat, 12/03/20161 CHF to CNY6.61915Sat, 12/03/20161 CNY to CHF0.15108
Fri, 11/03/20161 CHF to CNY6.62589Fri, 11/03/20161 CNY to CHF0.15092
Thu, 10/03/20161 CHF to CNY6.62864Thu, 10/03/20161 CNY to CHF0.15086
Wed, 09/03/20161 CHF to CNY6.55512Wed, 09/03/20161 CNY to CHF0.15255
Tue, 08/03/20161 CHF to CNY6.54612Tue, 08/03/20161 CNY to CHF0.15276
Mon, 07/03/20161 CHF to CNY6.56356Mon, 07/03/20161 CNY to CHF0.15236
Sun, 06/03/20161 CHF to CNY6.56339Sun, 06/03/20161 CNY to CHF0.15236
Sat, 05/03/20161 CHF to CNY6.56339Sat, 05/03/20161 CNY to CHF0.15236
Fri, 04/03/20161 CHF to CNY6.55736Fri, 04/03/20161 CNY to CHF0.15250
Thu, 03/03/20161 CHF to CNY6.59691Thu, 03/03/20161 CNY to CHF0.15159
Wed, 02/03/20161 CHF to CNY6.57876Wed, 02/03/20161 CNY to CHF0.15200
Mon, 29/02/20161 CHF to CNY6.58573Mon, 29/02/20161 CNY to CHF0.15184
Sun, 28/02/20161 CHF to CNY6.57077Sun, 28/02/20161 CNY to CHF0.15219
Sat, 27/02/20161 CHF to CNY6.57077Sat, 27/02/20161 CNY to CHF0.15219
Fri, 26/02/20161 CHF to CNY6.56484Fri, 26/02/20161 CNY to CHF0.15233
Thu, 25/02/20161 CHF to CNY6.61494Thu, 25/02/20161 CNY to CHF0.15117
Wed, 24/02/20161 CHF to CNY6.63324Wed, 24/02/20161 CNY to CHF0.15076
Tue, 23/02/20161 CHF to CNY6.59647Tue, 23/02/20161 CNY to CHF0.15160
Sun, 21/02/20161 CHF to CNY6.59372Sun, 21/02/20161 CNY to CHF0.15166
Sat, 20/02/20161 CHF to CNY6.59372Sat, 20/02/20161 CNY to CHF0.15166
Fri, 19/02/20161 CHF to CNY6.59705Fri, 19/02/20161 CNY to CHF0.15158
Thu, 18/02/20161 CHF to CNY6.57549Thu, 18/02/20161 CNY to CHF0.15208
Wed, 17/02/20161 CHF to CNY6.58970Wed, 17/02/20161 CNY to CHF0.15175
Tue, 16/02/20161 CHF to CNY6.60150Tue, 16/02/20161 CNY to CHF0.15148
Mon, 15/02/20161 CHF to CNY6.59056Mon, 15/02/20161 CNY to CHF0.15173
Sun, 14/02/20161 CHF to CNY6.73407Sun, 14/02/20161 CNY to CHF0.14850
Sat, 13/02/20161 CHF to CNY6.73407Sat, 13/02/20161 CNY to CHF0.14850
Fri, 12/02/20161 CHF to CNY6.74373Fri, 12/02/20161 CNY to CHF0.14829
Thu, 11/02/20161 CHF to CNY6.76590Thu, 11/02/20161 CNY to CHF0.14780
Wed, 10/02/20161 CHF to CNY6.73476Wed, 10/02/20161 CNY to CHF0.14848
Tue, 09/02/20161 CHF to CNY6.77844Tue, 09/02/20161 CNY to CHF0.14753
Mon, 08/02/20161 CHF to CNY6.65040Mon, 08/02/20161 CNY to CHF0.15037
Sun, 07/02/20161 CHF to CNY6.64369Sun, 07/02/20161 CNY to CHF0.15052
Sat, 06/02/20161 CHF to CNY6.64369Sat, 06/02/20161 CNY to CHF0.15052
Fri, 05/02/20161 CHF to CNY6.63165Fri, 05/02/20161 CNY to CHF0.15079
Thu, 04/02/20161 CHF to CNY6.60518Thu, 04/02/20161 CNY to CHF0.15140
Wed, 03/02/20161 CHF to CNY6.55032Wed, 03/02/20161 CNY to CHF0.15266
Mon, 01/02/20161 CHF to CNY6.46112Mon, 01/02/20161 CNY to CHF0.15477
Sun, 31/01/20161 CHF to CNY6.43677Sun, 31/01/20161 CNY to CHF0.15536
Sat, 30/01/20161 CHF to CNY6.43677Sat, 30/01/20161 CNY to CHF0.15536
Fri, 29/01/20161 CHF to CNY6.44306Fri, 29/01/20161 CNY to CHF0.15521
Thu, 28/01/20161 CHF to CNY6.49428Thu, 28/01/20161 CNY to CHF0.15398
Wed, 27/01/20161 CHF to CNY6.47132Wed, 27/01/20161 CNY to CHF0.15453
Tue, 26/01/20161 CHF to CNY6.46704Tue, 26/01/20161 CNY to CHF0.15463
Mon, 25/01/20161 CHF to CNY6.48627Mon, 25/01/20161 CNY to CHF0.15417
Sun, 24/01/20161 CHF to CNY6.48597Sun, 24/01/20161 CNY to CHF0.15418
Sat, 23/01/20161 CHF to CNY6.48597Sat, 23/01/20161 CNY to CHF0.15418
Fri, 22/01/20161 CHF to CNY6.49108Fri, 22/01/20161 CNY to CHF0.15406
Thu, 21/01/20161 CHF to CNY6.52023Thu, 21/01/20161 CNY to CHF0.15337
Wed, 20/01/20161 CHF to CNY6.57525Wed, 20/01/20161 CNY to CHF0.15209
Tue, 19/01/20161 CHF to CNY6.58136Tue, 19/01/20161 CNY to CHF0.15194
Mon, 18/01/20161 CHF to CNY6.55221Mon, 18/01/20161 CNY to CHF0.15262
Sat, 16/01/20161 CHF to CNY6.58897Sat, 16/01/20161 CNY to CHF0.15177
Thu, 14/01/20161 CHF to CNY6.56214Thu, 14/01/20161 CNY to CHF0.15239
Wed, 13/01/20161 CHF to CNY6.53897Wed, 13/01/20161 CNY to CHF0.15293
Tue, 12/01/20161 CHF to CNY6.56150Tue, 12/01/20161 CNY to CHF0.15240
Sun, 10/01/20161 CHF to CNY6.63903Sun, 10/01/20161 CNY to CHF0.15062
Sat, 09/01/20161 CHF to CNY6.63903Sat, 09/01/20161 CNY to CHF0.15062
Fri, 08/01/20161 CHF to CNY6.62306Fri, 08/01/20161 CNY to CHF0.15099
Thu, 07/01/20161 CHF to CNY6.59499Thu, 07/01/20161 CNY to CHF0.15163
Wed, 06/01/20161 CHF to CNY6.50040Wed, 06/01/20161 CNY to CHF0.15384
Tue, 05/01/20161 CHF to CNY6.47423Tue, 05/01/20161 CNY to CHF0.15446
Mon, 04/01/20161 CHF to CNY6.52192Mon, 04/01/20161 CNY to CHF0.15333
Sun, 03/01/20161 CHF to CNY6.48489Sun, 03/01/20161 CNY to CHF0.15420
Sat, 02/01/20161 CHF to CNY6.48489Sat, 02/01/20161 CNY to CHF0.15420
Fri, 01/01/20161 CHF to CNY6.48489Fri, 01/01/20161 CNY to CHF0.15420
Wed, 30/12/20151 CHF to CNY6.56820Wed, 30/12/20151 CNY to CHF0.15225
Mon, 28/12/20151 CHF to CNY6.57563Mon, 28/12/20151 CNY to CHF0.15208
Sun, 27/12/20151 CHF to CNY6.57341Sun, 27/12/20151 CNY to CHF0.15213
Sat, 26/12/20151 CHF to CNY6.57341Sat, 26/12/20151 CNY to CHF0.15213
Fri, 25/12/20151 CHF to CNY6.57341Fri, 25/12/20151 CNY to CHF0.15213
Thu, 24/12/20151 CHF to CNY6.56875Thu, 24/12/20151 CNY to CHF0.15224
Wed, 23/12/20151 CHF to CNY6.52762Wed, 23/12/20151 CNY to CHF0.15320
Tue, 22/12/20151 CHF to CNY6.57826Tue, 22/12/20151 CNY to CHF0.15202
Mon, 21/12/20151 CHF to CNY6.53787Mon, 21/12/20151 CNY to CHF0.15296
Sun, 20/12/20151 CHF to CNY6.54187Sun, 20/12/20151 CNY to CHF0.15286
Sat, 19/12/20151 CHF to CNY6.54187Sat, 19/12/20151 CNY to CHF0.15286
Fri, 18/12/20151 CHF to CNY6.52543Fri, 18/12/20151 CNY to CHF0.15325

Latest Conversions
30.01 USD EUR - 0 minute ago
200.50 HKD CHF - 1 minute ago
90.09 CAD USD - 1 minute ago
100.00 CNY CAD - 2 minutes ago
16.00 CAD RUB - 3 minutes ago
100.99 JPY RUB - 4 minutes ago
75.00 EUR CNY - 4 minutes ago
90.00 EUR USD - 6 minutes ago
5.00 GBP USD - 8 minutes ago
20.50 USD CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...