Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

CHF to CAD History

Swiss Francs and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF CAD indicates that how much 1 Swiss Franc in Canadian Dollar currency unit.
In this page, you are able to look at historical data of CHF/CAD exchange rate. Swiss Franc Canadian Dollar History indicates the evolution the pair from last year until today.

CHF/CAD ~ change (today): +0.23 %
CHF 1 Swiss Franc
=
1.2730 CAD Canadian Dollar
Invert → CAD / CHF: 0.78558
Last update: September 23, 2017 (Today) 21:01 - (1 minute ago)
(CHF - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/CADRatesHistorical Rates for CAD/CHFRates
Sat, 23/09/20171 CHF to CAD1.27295Sat, 23/09/20171 CAD to CHF0.78558
Fri, 22/09/20171 CHF to CAD1.27161Fri, 22/09/20171 CAD to CHF0.78640
Thu, 21/09/20171 CHF to CAD1.27004Thu, 21/09/20171 CAD to CHF0.78738
Wed, 20/09/20171 CHF to CAD1.27116Wed, 20/09/20171 CAD to CHF0.78668
Tue, 19/09/20171 CHF to CAD1.27530Tue, 19/09/20171 CAD to CHF0.78413
Mon, 18/09/20171 CHF to CAD1.27838Mon, 18/09/20171 CAD to CHF0.78224
Sun, 17/09/20171 CHF to CAD1.27013Sun, 17/09/20171 CAD to CHF0.78732
Sat, 16/09/20171 CHF to CAD1.27013Sat, 16/09/20171 CAD to CHF0.78732
Fri, 15/09/20171 CHF to CAD1.26964Fri, 15/09/20171 CAD to CHF0.78762
Thu, 14/09/20171 CHF to CAD1.26379Thu, 14/09/20171 CAD to CHF0.79127
Wed, 13/09/20171 CHF to CAD1.26309Wed, 13/09/20171 CAD to CHF0.79171
Tue, 12/09/20171 CHF to CAD1.26790Tue, 12/09/20171 CAD to CHF0.78871
Mon, 11/09/20171 CHF to CAD1.26709Mon, 11/09/20171 CAD to CHF0.78921
Sun, 10/09/20171 CHF to CAD1.28797Sun, 10/09/20171 CAD to CHF0.77642
Sat, 09/09/20171 CHF to CAD1.28797Sat, 09/09/20171 CAD to CHF0.77642
Fri, 08/09/20171 CHF to CAD1.28516Fri, 08/09/20171 CAD to CHF0.77811
Thu, 07/09/20171 CHF to CAD1.27444Thu, 07/09/20171 CAD to CHF0.78466
Wed, 06/09/20171 CHF to CAD1.27773Wed, 06/09/20171 CAD to CHF0.78264
Tue, 05/09/20171 CHF to CAD1.29819Tue, 05/09/20171 CAD to CHF0.77030
Mon, 04/09/20171 CHF to CAD1.29488Mon, 04/09/20171 CAD to CHF0.77227
Sun, 03/09/20171 CHF to CAD1.28503Sun, 03/09/20171 CAD to CHF0.77819
Sat, 02/09/20171 CHF to CAD1.28503Sat, 02/09/20171 CAD to CHF0.77819
Fri, 01/09/20171 CHF to CAD1.28406Fri, 01/09/20171 CAD to CHF0.77878
Thu, 31/08/20171 CHF to CAD1.30246Thu, 31/08/20171 CAD to CHF0.76778
Wed, 30/08/20171 CHF to CAD1.30924Wed, 30/08/20171 CAD to CHF0.76380
Tue, 29/08/20171 CHF to CAD1.31069Tue, 29/08/20171 CAD to CHF0.76296
Mon, 28/08/20171 CHF to CAD1.30856Mon, 28/08/20171 CAD to CHF0.76420
Sun, 27/08/20171 CHF to CAD1.30510Sun, 27/08/20171 CAD to CHF0.76622
Sat, 26/08/20171 CHF to CAD1.30510Sat, 26/08/20171 CAD to CHF0.76622
Fri, 25/08/20171 CHF to CAD1.30527Fri, 25/08/20171 CAD to CHF0.76613
Thu, 24/08/20171 CHF to CAD1.29737Thu, 24/08/20171 CAD to CHF0.77079
Wed, 23/08/20171 CHF to CAD1.29940Wed, 23/08/20171 CAD to CHF0.76959
Tue, 22/08/20171 CHF to CAD1.29778Tue, 22/08/20171 CAD to CHF0.77055
Mon, 21/08/20171 CHF to CAD1.30617Mon, 21/08/20171 CAD to CHF0.76560
Sun, 20/08/20171 CHF to CAD1.30446Sun, 20/08/20171 CAD to CHF0.76660
Sat, 19/08/20171 CHF to CAD1.30459Sat, 19/08/20171 CAD to CHF0.76652
Fri, 18/08/20171 CHF to CAD1.30282Fri, 18/08/20171 CAD to CHF0.76757
Thu, 17/08/20171 CHF to CAD1.31723Thu, 17/08/20171 CAD to CHF0.75917
Wed, 16/08/20171 CHF to CAD1.30792Wed, 16/08/20171 CAD to CHF0.76457
Tue, 15/08/20171 CHF to CAD1.31136Tue, 15/08/20171 CAD to CHF0.76257
Mon, 14/08/20171 CHF to CAD1.30882Mon, 14/08/20171 CAD to CHF0.76405
Sun, 13/08/20171 CHF to CAD1.31847Sun, 13/08/20171 CAD to CHF0.75845
Sat, 12/08/20171 CHF to CAD1.31833Sat, 12/08/20171 CAD to CHF0.75854
Fri, 11/08/20171 CHF to CAD1.31936Fri, 11/08/20171 CAD to CHF0.75794
Thu, 10/08/20171 CHF to CAD1.32371Thu, 10/08/20171 CAD to CHF0.75545
Wed, 09/08/20171 CHF to CAD1.31825Wed, 09/08/20171 CAD to CHF0.75858
Tue, 08/08/20171 CHF to CAD1.30014Tue, 08/08/20171 CAD to CHF0.76915
Mon, 07/08/20171 CHF to CAD1.30249Mon, 07/08/20171 CAD to CHF0.76776
Sun, 06/08/20171 CHF to CAD1.30077Sun, 06/08/20171 CAD to CHF0.76878
Sat, 05/08/20171 CHF to CAD1.30077Sat, 05/08/20171 CAD to CHF0.76878
Fri, 04/08/20171 CHF to CAD1.30013Fri, 04/08/20171 CAD to CHF0.76915
Thu, 03/08/20171 CHF to CAD1.29929Thu, 03/08/20171 CAD to CHF0.76965
Wed, 02/08/20171 CHF to CAD1.29495Wed, 02/08/20171 CAD to CHF0.77223
Tue, 01/08/20171 CHF to CAD1.29759Tue, 01/08/20171 CAD to CHF0.77066
Mon, 31/07/20171 CHF to CAD1.28901Mon, 31/07/20171 CAD to CHF0.77579
Sun, 30/07/20171 CHF to CAD1.28371Sun, 30/07/20171 CAD to CHF0.77899
Sat, 29/07/20171 CHF to CAD1.28371Sat, 29/07/20171 CAD to CHF0.77899
Fri, 28/07/20171 CHF to CAD1.28396Fri, 28/07/20171 CAD to CHF0.77884
Thu, 27/07/20171 CHF to CAD1.30172Thu, 27/07/20171 CAD to CHF0.76821
Wed, 26/07/20171 CHF to CAD1.30850Wed, 26/07/20171 CAD to CHF0.76423
Tue, 25/07/20171 CHF to CAD1.31355Tue, 25/07/20171 CAD to CHF0.76130
Mon, 24/07/20171 CHF to CAD1.32122Mon, 24/07/20171 CAD to CHF0.75688
Sun, 23/07/20171 CHF to CAD1.32600Sun, 23/07/20171 CAD to CHF0.75415
Sat, 22/07/20171 CHF to CAD1.32600Sat, 22/07/20171 CAD to CHF0.75415
Fri, 21/07/20171 CHF to CAD1.32674Fri, 21/07/20171 CAD to CHF0.75373
Thu, 20/07/20171 CHF to CAD1.32307Thu, 20/07/20171 CAD to CHF0.75582
Wed, 19/07/20171 CHF to CAD1.31826Wed, 19/07/20171 CAD to CHF0.75858
Tue, 18/07/20171 CHF to CAD1.32188Tue, 18/07/20171 CAD to CHF0.75650
Mon, 17/07/20171 CHF to CAD1.31878Mon, 17/07/20171 CAD to CHF0.75828
Sun, 16/07/20171 CHF to CAD1.31295Sun, 16/07/20171 CAD to CHF0.76164
Sat, 15/07/20171 CHF to CAD1.31295Sat, 15/07/20171 CAD to CHF0.76164
Fri, 14/07/20171 CHF to CAD1.31289Fri, 14/07/20171 CAD to CHF0.76168
Thu, 13/07/20171 CHF to CAD1.31620Thu, 13/07/20171 CAD to CHF0.75976
Wed, 12/07/20171 CHF to CAD1.32000Wed, 12/07/20171 CAD to CHF0.75758
Tue, 11/07/20171 CHF to CAD1.34035Tue, 11/07/20171 CAD to CHF0.74607
Mon, 10/07/20171 CHF to CAD1.33458Mon, 10/07/20171 CAD to CHF0.74930
Sun, 09/07/20171 CHF to CAD1.33568Sun, 09/07/20171 CAD to CHF0.74868
Sat, 08/07/20171 CHF to CAD1.33582Sat, 08/07/20171 CAD to CHF0.74860
Fri, 07/07/20171 CHF to CAD1.33700Fri, 07/07/20171 CAD to CHF0.74794
Thu, 06/07/20171 CHF to CAD1.34967Thu, 06/07/20171 CAD to CHF0.74092
Wed, 05/07/20171 CHF to CAD1.34456Wed, 05/07/20171 CAD to CHF0.74374
Tue, 04/07/20171 CHF to CAD1.33941Tue, 04/07/20171 CAD to CHF0.74660
Mon, 03/07/20171 CHF to CAD1.34945Mon, 03/07/20171 CAD to CHF0.74104
Sun, 02/07/20171 CHF to CAD1.35303Sun, 02/07/20171 CAD to CHF0.73908
Sat, 01/07/20171 CHF to CAD1.35303Sat, 01/07/20171 CAD to CHF0.73908
Fri, 30/06/20171 CHF to CAD1.35235Fri, 30/06/20171 CAD to CHF0.73945
Thu, 29/06/20171 CHF to CAD1.36032Thu, 29/06/20171 CAD to CHF0.73512
Wed, 28/06/20171 CHF to CAD1.35863Wed, 28/06/20171 CAD to CHF0.73604
Tue, 27/06/20171 CHF to CAD1.37168Tue, 27/06/20171 CAD to CHF0.72903
Mon, 26/06/20171 CHF to CAD1.36226Mon, 26/06/20171 CAD to CHF0.73407
Sun, 25/06/20171 CHF to CAD1.36826Sun, 25/06/20171 CAD to CHF0.73086
Sat, 24/06/20171 CHF to CAD1.36826Sat, 24/06/20171 CAD to CHF0.73086
Fri, 23/06/20171 CHF to CAD1.36878Fri, 23/06/20171 CAD to CHF0.73058
Thu, 22/06/20171 CHF to CAD1.36201Thu, 22/06/20171 CAD to CHF0.73421
Wed, 21/06/20171 CHF to CAD1.36904Wed, 21/06/20171 CAD to CHF0.73044
Tue, 20/06/20171 CHF to CAD1.35933Tue, 20/06/20171 CAD to CHF0.73566
Mon, 19/06/20171 CHF to CAD1.35486Mon, 19/06/20171 CAD to CHF0.73808
Sun, 18/06/20171 CHF to CAD1.35758Sun, 18/06/20171 CAD to CHF0.73660
Sat, 17/06/20171 CHF to CAD1.35758Sat, 17/06/20171 CAD to CHF0.73660
Fri, 16/06/20171 CHF to CAD1.35851Fri, 16/06/20171 CAD to CHF0.73610
Thu, 15/06/20171 CHF to CAD1.36115Thu, 15/06/20171 CAD to CHF0.73467
Wed, 14/06/20171 CHF to CAD1.36229Wed, 14/06/20171 CAD to CHF0.73406
Tue, 13/06/20171 CHF to CAD1.36650Tue, 13/06/20171 CAD to CHF0.73180
Mon, 12/06/20171 CHF to CAD1.37599Mon, 12/06/20171 CAD to CHF0.72675
Sun, 11/06/20171 CHF to CAD1.38938Sun, 11/06/20171 CAD to CHF0.71975
Sat, 10/06/20171 CHF to CAD1.38938Sat, 10/06/20171 CAD to CHF0.71975
Fri, 09/06/20171 CHF to CAD1.38880Fri, 09/06/20171 CAD to CHF0.72005
Thu, 08/06/20171 CHF to CAD1.39638Thu, 08/06/20171 CAD to CHF0.71614
Wed, 07/06/20171 CHF to CAD1.40197Wed, 07/06/20171 CAD to CHF0.71328
Tue, 06/06/20171 CHF to CAD1.39723Tue, 06/06/20171 CAD to CHF0.71570
Mon, 05/06/20171 CHF to CAD1.39631Mon, 05/06/20171 CAD to CHF0.71617
Sun, 04/06/20171 CHF to CAD1.40208Sun, 04/06/20171 CAD to CHF0.71323
Sat, 03/06/20171 CHF to CAD1.40208Sat, 03/06/20171 CAD to CHF0.71323
Fri, 02/06/20171 CHF to CAD1.40208Fri, 02/06/20171 CAD to CHF0.71323
Thu, 01/06/20171 CHF to CAD1.39197Thu, 01/06/20171 CAD to CHF0.71841
Wed, 31/05/20171 CHF to CAD1.39461Wed, 31/05/20171 CAD to CHF0.71705
Tue, 30/05/20171 CHF to CAD1.38086Tue, 30/05/20171 CAD to CHF0.72419
Mon, 29/05/20171 CHF to CAD1.37801Mon, 29/05/20171 CAD to CHF0.72568
Sun, 28/05/20171 CHF to CAD1.37915Sun, 28/05/20171 CAD to CHF0.72508
Sat, 27/05/20171 CHF to CAD1.37915Sat, 27/05/20171 CAD to CHF0.72508
Fri, 26/05/20171 CHF to CAD1.38076Fri, 26/05/20171 CAD to CHF0.72424
Thu, 25/05/20171 CHF to CAD1.38569Thu, 25/05/20171 CAD to CHF0.72166
Wed, 24/05/20171 CHF to CAD1.37772Wed, 24/05/20171 CAD to CHF0.72584
Tue, 23/05/20171 CHF to CAD1.38508Tue, 23/05/20171 CAD to CHF0.72198
Mon, 22/05/20171 CHF to CAD1.38730Mon, 22/05/20171 CAD to CHF0.72082
Sun, 21/05/20171 CHF to CAD1.38845Sun, 21/05/20171 CAD to CHF0.72023
Sat, 20/05/20171 CHF to CAD1.38845Sat, 20/05/20171 CAD to CHF0.72023
Fri, 19/05/20171 CHF to CAD1.38878Fri, 19/05/20171 CAD to CHF0.72006
Thu, 18/05/20171 CHF to CAD1.38960Thu, 18/05/20171 CAD to CHF0.71963
Wed, 17/05/20171 CHF to CAD1.39085Wed, 17/05/20171 CAD to CHF0.71898
Tue, 16/05/20171 CHF to CAD1.37865Tue, 16/05/20171 CAD to CHF0.72535
Mon, 15/05/20171 CHF to CAD1.36929Mon, 15/05/20171 CAD to CHF0.73031
Sun, 14/05/20171 CHF to CAD1.37047Sun, 14/05/20171 CAD to CHF0.72968
Sat, 13/05/20171 CHF to CAD1.37047Sat, 13/05/20171 CAD to CHF0.72968
Fri, 12/05/20171 CHF to CAD1.36942Fri, 12/05/20171 CAD to CHF0.73024
Thu, 11/05/20171 CHF to CAD1.35857Thu, 11/05/20171 CAD to CHF0.73607
Wed, 10/05/20171 CHF to CAD1.35329Wed, 10/05/20171 CAD to CHF0.73894
Tue, 09/05/20171 CHF to CAD1.36332Tue, 09/05/20171 CAD to CHF0.73350
Mon, 08/05/20171 CHF to CAD1.37213Mon, 08/05/20171 CAD to CHF0.72879
Sun, 07/05/20171 CHF to CAD1.38258Sun, 07/05/20171 CAD to CHF0.72329
Sat, 06/05/20171 CHF to CAD1.38258Sat, 06/05/20171 CAD to CHF0.72329
Fri, 05/05/20171 CHF to CAD1.38403Fri, 05/05/20171 CAD to CHF0.72253
Thu, 04/05/20171 CHF to CAD1.39520Thu, 04/05/20171 CAD to CHF0.71674
Wed, 03/05/20171 CHF to CAD1.38014Wed, 03/05/20171 CAD to CHF0.72456
Tue, 02/05/20171 CHF to CAD1.38238Tue, 02/05/20171 CAD to CHF0.72339
Mon, 01/05/20171 CHF to CAD1.37248Mon, 01/05/20171 CAD to CHF0.72861
Sun, 30/04/20171 CHF to CAD1.37232Sun, 30/04/20171 CAD to CHF0.72869
Sat, 29/04/20171 CHF to CAD1.37232Sat, 29/04/20171 CAD to CHF0.72869
Fri, 28/04/20171 CHF to CAD1.37202Fri, 28/04/20171 CAD to CHF0.72885
Thu, 27/04/20171 CHF to CAD1.37028Thu, 27/04/20171 CAD to CHF0.72978
Wed, 26/04/20171 CHF to CAD1.37062Wed, 26/04/20171 CAD to CHF0.72960
Tue, 25/04/20171 CHF to CAD1.36613Tue, 25/04/20171 CAD to CHF0.73199
Mon, 24/04/20171 CHF to CAD1.35686Mon, 24/04/20171 CAD to CHF0.73700
Sun, 23/04/20171 CHF to CAD1.35470Sun, 23/04/20171 CAD to CHF0.73817
Sat, 22/04/20171 CHF to CAD1.35470Sat, 22/04/20171 CAD to CHF0.73817
Fri, 21/04/20171 CHF to CAD1.35416Fri, 21/04/20171 CAD to CHF0.73847
Thu, 20/04/20171 CHF to CAD1.34925Thu, 20/04/20171 CAD to CHF0.74115
Wed, 19/04/20171 CHF to CAD1.35077Wed, 19/04/20171 CAD to CHF0.74032
Tue, 18/04/20171 CHF to CAD1.34378Tue, 18/04/20171 CAD to CHF0.74417
Mon, 17/04/20171 CHF to CAD1.32537Mon, 17/04/20171 CAD to CHF0.75451
Sun, 16/04/20171 CHF to CAD1.32567Sun, 16/04/20171 CAD to CHF0.75434
Sat, 15/04/20171 CHF to CAD1.32567Sat, 15/04/20171 CAD to CHF0.75434
Fri, 14/04/20171 CHF to CAD1.32577Fri, 14/04/20171 CAD to CHF0.75428
Thu, 13/04/20171 CHF to CAD1.32587Thu, 13/04/20171 CAD to CHF0.75422
Wed, 12/04/20171 CHF to CAD1.32297Wed, 12/04/20171 CAD to CHF0.75588
Tue, 11/04/20171 CHF to CAD1.32344Tue, 11/04/20171 CAD to CHF0.75561
Mon, 10/04/20171 CHF to CAD1.32131Mon, 10/04/20171 CAD to CHF0.75682
Sun, 09/04/20171 CHF to CAD1.32894Sun, 09/04/20171 CAD to CHF0.75248
Sat, 08/04/20171 CHF to CAD1.32894Sat, 08/04/20171 CAD to CHF0.75248
Fri, 07/04/20171 CHF to CAD1.32904Fri, 07/04/20171 CAD to CHF0.75242
Thu, 06/04/20171 CHF to CAD1.33449Thu, 06/04/20171 CAD to CHF0.74935
Wed, 05/04/20171 CHF to CAD1.33755Wed, 05/04/20171 CAD to CHF0.74764
Tue, 04/04/20171 CHF to CAD1.33812Tue, 04/04/20171 CAD to CHF0.74732
Mon, 03/04/20171 CHF to CAD1.33646Mon, 03/04/20171 CAD to CHF0.74825
Sun, 02/04/20171 CHF to CAD1.32802Sun, 02/04/20171 CAD to CHF0.75300
Sat, 01/04/20171 CHF to CAD1.32802Sat, 01/04/20171 CAD to CHF0.75300
Fri, 31/03/20171 CHF to CAD1.32771Fri, 31/03/20171 CAD to CHF0.75318
Thu, 30/03/20171 CHF to CAD1.33230Thu, 30/03/20171 CAD to CHF0.75058
Wed, 29/03/20171 CHF to CAD1.33879Wed, 29/03/20171 CAD to CHF0.74694
Tue, 28/03/20171 CHF to CAD1.34902Tue, 28/03/20171 CAD to CHF0.74128
Mon, 27/03/20171 CHF to CAD1.35738Mon, 27/03/20171 CAD to CHF0.73671
Sun, 26/03/20171 CHF to CAD1.34917Sun, 26/03/20171 CAD to CHF0.74120
Sat, 25/03/20171 CHF to CAD1.34917Sat, 25/03/20171 CAD to CHF0.74120
Fri, 24/03/20171 CHF to CAD1.34988Fri, 24/03/20171 CAD to CHF0.74081
Thu, 23/03/20171 CHF to CAD1.34424Thu, 23/03/20171 CAD to CHF0.74391
Wed, 22/03/20171 CHF to CAD1.34362Wed, 22/03/20171 CAD to CHF0.74426
Tue, 21/03/20171 CHF to CAD1.34342Tue, 21/03/20171 CAD to CHF0.74437
Mon, 20/03/20171 CHF to CAD1.33737Mon, 20/03/20171 CAD to CHF0.74774
Sun, 19/03/20171 CHF to CAD1.33654Sun, 19/03/20171 CAD to CHF0.74820
Sat, 18/03/20171 CHF to CAD1.33654Sat, 18/03/20171 CAD to CHF0.74820
Fri, 17/03/20171 CHF to CAD1.33641Fri, 17/03/20171 CAD to CHF0.74827
Thu, 16/03/20171 CHF to CAD1.33912Thu, 16/03/20171 CAD to CHF0.74676
Wed, 15/03/20171 CHF to CAD1.33163Wed, 15/03/20171 CAD to CHF0.75096
Tue, 14/03/20171 CHF to CAD1.33502Tue, 14/03/20171 CAD to CHF0.74905
Mon, 13/03/20171 CHF to CAD1.33512Mon, 13/03/20171 CAD to CHF0.74900
Sun, 12/03/20171 CHF to CAD1.33188Sun, 12/03/20171 CAD to CHF0.75082
Sat, 11/03/20171 CHF to CAD1.33188Sat, 11/03/20171 CAD to CHF0.75082
Fri, 10/03/20171 CHF to CAD1.33356Fri, 10/03/20171 CAD to CHF0.74987
Thu, 09/03/20171 CHF to CAD1.33792Thu, 09/03/20171 CAD to CHF0.74743
Wed, 08/03/20171 CHF to CAD1.32972Wed, 08/03/20171 CAD to CHF0.75204
Tue, 07/03/20171 CHF to CAD1.32386Tue, 07/03/20171 CAD to CHF0.75537
Mon, 06/03/20171 CHF to CAD1.32559Mon, 06/03/20171 CAD to CHF0.75438
Sun, 05/03/20171 CHF to CAD1.32728Sun, 05/03/20171 CAD to CHF0.75342
Sat, 04/03/20171 CHF to CAD1.32728Sat, 04/03/20171 CAD to CHF0.75342
Wed, 23/03/20161 CHF to CAD1.35278Wed, 23/03/20161 CAD to CHF0.73922
Tue, 22/03/20161 CHF to CAD1.34266Tue, 22/03/20161 CAD to CHF0.74479
Mon, 21/03/20161 CHF to CAD1.34877Mon, 21/03/20161 CAD to CHF0.74142
Sun, 20/03/20161 CHF to CAD1.34179Sun, 20/03/20161 CAD to CHF0.74527
Sat, 19/03/20161 CHF to CAD1.34179Sat, 19/03/20161 CAD to CHF0.74527
Fri, 18/03/20161 CHF to CAD1.34518Fri, 18/03/20161 CAD to CHF0.74339
Thu, 17/03/20161 CHF to CAD1.34502Thu, 17/03/20161 CAD to CHF0.74348
Wed, 16/03/20161 CHF to CAD1.34948Wed, 16/03/20161 CAD to CHF0.74103
Tue, 15/03/20161 CHF to CAD1.35392Tue, 15/03/20161 CAD to CHF0.73860
Mon, 14/03/20161 CHF to CAD1.34566Mon, 14/03/20161 CAD to CHF0.74313
Sun, 13/03/20161 CHF to CAD1.34473Sun, 13/03/20161 CAD to CHF0.74364
Sat, 12/03/20161 CHF to CAD1.34473Sat, 12/03/20161 CAD to CHF0.74364
Fri, 11/03/20161 CHF to CAD1.34610Fri, 11/03/20161 CAD to CHF0.74289
Thu, 10/03/20161 CHF to CAD1.36160Thu, 10/03/20161 CAD to CHF0.73443
Wed, 09/03/20161 CHF to CAD1.33132Wed, 09/03/20161 CAD to CHF0.75113
Tue, 08/03/20161 CHF to CAD1.34496Tue, 08/03/20161 CAD to CHF0.74352
Mon, 07/03/20161 CHF to CAD1.33437Mon, 07/03/20161 CAD to CHF0.74942
Sun, 06/03/20161 CHF to CAD1.34095Sun, 06/03/20161 CAD to CHF0.74574
Sat, 05/03/20161 CHF to CAD1.34095Sat, 05/03/20161 CAD to CHF0.74574
Fri, 04/03/20161 CHF to CAD1.34122Fri, 04/03/20161 CAD to CHF0.74559
Thu, 03/03/20161 CHF to CAD1.35165Thu, 03/03/20161 CAD to CHF0.73984
Wed, 02/03/20161 CHF to CAD1.34804Wed, 02/03/20161 CAD to CHF0.74182
Mon, 29/02/20161 CHF to CAD1.35788Mon, 29/02/20161 CAD to CHF0.73644
Sun, 28/02/20161 CHF to CAD1.35560Sun, 28/02/20161 CAD to CHF0.73768
Sat, 27/02/20161 CHF to CAD1.35560Sat, 27/02/20161 CAD to CHF0.73768
Fri, 26/02/20161 CHF to CAD1.35578Fri, 26/02/20161 CAD to CHF0.73758
Thu, 25/02/20161 CHF to CAD1.37202Thu, 25/02/20161 CAD to CHF0.72885
Wed, 24/02/20161 CHF to CAD1.39404Wed, 24/02/20161 CAD to CHF0.71734
Tue, 23/02/20161 CHF to CAD1.39072Tue, 23/02/20161 CAD to CHF0.71905
Sun, 21/02/20161 CHF to CAD1.38942Sun, 21/02/20161 CAD to CHF0.71972
Sat, 20/02/20161 CHF to CAD1.38942Sat, 20/02/20161 CAD to CHF0.71972
Fri, 19/02/20161 CHF to CAD1.39285Fri, 19/02/20161 CAD to CHF0.71795
Thu, 18/02/20161 CHF to CAD1.38201Thu, 18/02/20161 CAD to CHF0.72358
Wed, 17/02/20161 CHF to CAD1.38006Wed, 17/02/20161 CAD to CHF0.72461
Tue, 16/02/20161 CHF to CAD1.40123Tue, 16/02/20161 CAD to CHF0.71366
Mon, 15/02/20161 CHF to CAD1.40073Mon, 15/02/20161 CAD to CHF0.71391
Sun, 14/02/20161 CHF to CAD1.41639Sun, 14/02/20161 CAD to CHF0.70602
Sat, 13/02/20161 CHF to CAD1.41639Sat, 13/02/20161 CAD to CHF0.70602
Fri, 12/02/20161 CHF to CAD1.41719Fri, 12/02/20161 CAD to CHF0.70562
Thu, 11/02/20161 CHF to CAD1.43377Thu, 11/02/20161 CAD to CHF0.69746
Wed, 10/02/20161 CHF to CAD1.42696Wed, 10/02/20161 CAD to CHF0.70079
Tue, 09/02/20161 CHF to CAD1.42376Tue, 09/02/20161 CAD to CHF0.70237
Mon, 08/02/20161 CHF to CAD1.40495Mon, 08/02/20161 CAD to CHF0.71177
Sun, 07/02/20161 CHF to CAD1.40434Sun, 07/02/20161 CAD to CHF0.71208
Sat, 06/02/20161 CHF to CAD1.40434Sat, 06/02/20161 CAD to CHF0.71208
Fri, 05/02/20161 CHF to CAD1.39827Fri, 05/02/20161 CAD to CHF0.71517
Thu, 04/02/20161 CHF to CAD1.37904Thu, 04/02/20161 CAD to CHF0.72514
Wed, 03/02/20161 CHF to CAD1.37550Wed, 03/02/20161 CAD to CHF0.72701
Mon, 01/02/20161 CHF to CAD1.37393Mon, 01/02/20161 CAD to CHF0.72784
Sun, 31/01/20161 CHF to CAD1.36650Sun, 31/01/20161 CAD to CHF0.73180
Sat, 30/01/20161 CHF to CAD1.36650Sat, 30/01/20161 CAD to CHF0.73180
Fri, 29/01/20161 CHF to CAD1.37292Fri, 29/01/20161 CAD to CHF0.72837
Thu, 28/01/20161 CHF to CAD1.38531Thu, 28/01/20161 CAD to CHF0.72186
Wed, 27/01/20161 CHF to CAD1.38114Wed, 27/01/20161 CAD to CHF0.72404
Tue, 26/01/20161 CHF to CAD1.37973Tue, 26/01/20161 CAD to CHF0.72478
Mon, 25/01/20161 CHF to CAD1.40132Mon, 25/01/20161 CAD to CHF0.71361
Sun, 24/01/20161 CHF to CAD1.39020Sun, 24/01/20161 CAD to CHF0.71932
Sat, 23/01/20161 CHF to CAD1.39020Sat, 23/01/20161 CAD to CHF0.71932
Fri, 22/01/20161 CHF to CAD1.39385Fri, 22/01/20161 CAD to CHF0.71744
Thu, 21/01/20161 CHF to CAD1.41427Thu, 21/01/20161 CAD to CHF0.70708
Wed, 20/01/20161 CHF to CAD1.45489Wed, 20/01/20161 CAD to CHF0.68734
Tue, 19/01/20161 CHF to CAD1.45070Tue, 19/01/20161 CAD to CHF0.68932
Mon, 18/01/20161 CHF to CAD1.44560Mon, 18/01/20161 CAD to CHF0.69175
Sat, 16/01/20161 CHF to CAD1.45289Sat, 16/01/20161 CAD to CHF0.68828
Thu, 14/01/20161 CHF to CAD1.42871Thu, 14/01/20161 CAD to CHF0.69993
Wed, 13/01/20161 CHF to CAD1.41992Wed, 13/01/20161 CAD to CHF0.70427
Tue, 12/01/20161 CHF to CAD1.42474Tue, 12/01/20161 CAD to CHF0.70188
Sun, 10/01/20161 CHF to CAD1.42438Sun, 10/01/20161 CAD to CHF0.70206
Sat, 09/01/20161 CHF to CAD1.42438Sat, 09/01/20161 CAD to CHF0.70206
Fri, 08/01/20161 CHF to CAD1.41474Fri, 08/01/20161 CAD to CHF0.70684
Thu, 07/01/20161 CHF to CAD1.40441Thu, 07/01/20161 CAD to CHF0.71204
Wed, 06/01/20161 CHF to CAD1.39507Wed, 06/01/20161 CAD to CHF0.71681
Tue, 05/01/20161 CHF to CAD1.38771Tue, 05/01/20161 CAD to CHF0.72061
Mon, 04/01/20161 CHF to CAD1.39109Mon, 04/01/20161 CAD to CHF0.71886
Sun, 03/01/20161 CHF to CAD1.38000Sun, 03/01/20161 CAD to CHF0.72464
Sat, 02/01/20161 CHF to CAD1.38000Sat, 02/01/20161 CAD to CHF0.72464
Fri, 01/01/20161 CHF to CAD1.38000Fri, 01/01/20161 CAD to CHF0.72464
Wed, 30/12/20151 CHF to CAD1.40331Wed, 30/12/20151 CAD to CHF0.71260
Mon, 28/12/20151 CHF to CAD1.40676Mon, 28/12/20151 CAD to CHF0.71085
Sun, 27/12/20151 CHF to CAD1.40359Sun, 27/12/20151 CAD to CHF0.71246
Sat, 26/12/20151 CHF to CAD1.40359Sat, 26/12/20151 CAD to CHF0.71246
Fri, 25/12/20151 CHF to CAD1.40359Fri, 25/12/20151 CAD to CHF0.71246
Thu, 24/12/20151 CHF to CAD1.40269Thu, 24/12/20151 CAD to CHF0.71292
Wed, 23/12/20151 CHF to CAD1.39340Wed, 23/12/20151 CAD to CHF0.71767
Tue, 22/12/20151 CHF to CAD1.41292Tue, 22/12/20151 CAD to CHF0.70775
Mon, 21/12/20151 CHF to CAD1.40804Mon, 21/12/20151 CAD to CHF0.71021
Sun, 20/12/20151 CHF to CAD1.40663Sun, 20/12/20151 CAD to CHF0.71092
Sat, 19/12/20151 CHF to CAD1.40663Sat, 19/12/20151 CAD to CHF0.71092
Fri, 18/12/20151 CHF to CAD1.39958Fri, 18/12/20151 CAD to CHF0.71450
Thu, 17/12/20151 CHF to CAD1.40060Thu, 17/12/20151 CAD to CHF0.71398
Wed, 16/12/20151 CHF to CAD1.39848Wed, 16/12/20151 CAD to CHF0.71506
Tue, 15/12/20151 CHF to CAD1.38205Tue, 15/12/20151 CAD to CHF0.72356
Mon, 14/12/20151 CHF to CAD1.39547Mon, 14/12/20151 CAD to CHF0.71660
Sun, 13/12/20151 CHF to CAD1.39963Sun, 13/12/20151 CAD to CHF0.71447
Sat, 12/12/20151 CHF to CAD1.39963Sat, 12/12/20151 CAD to CHF0.71447
Fri, 11/12/20151 CHF to CAD1.39784Fri, 11/12/20151 CAD to CHF0.71539
Wed, 09/12/20151 CHF to CAD1.38091Wed, 09/12/20151 CAD to CHF0.72416
Tue, 08/12/20151 CHF to CAD1.36986Tue, 08/12/20151 CAD to CHF0.73000
Sun, 06/12/20151 CHF to CAD1.34056Sun, 06/12/20151 CAD to CHF0.74596
Sat, 05/12/20151 CHF to CAD1.34056Sat, 05/12/20151 CAD to CHF0.74596
Fri, 04/12/20151 CHF to CAD1.33796Fri, 04/12/20151 CAD to CHF0.74741
Thu, 03/12/20151 CHF to CAD1.34018Thu, 03/12/20151 CAD to CHF0.74617
Wed, 02/12/20151 CHF to CAD1.30530Wed, 02/12/20151 CAD to CHF0.76611
Tue, 01/12/20151 CHF to CAD1.29921Tue, 01/12/20151 CAD to CHF0.76970
Mon, 30/11/20151 CHF to CAD1.29934Mon, 30/11/20151 CAD to CHF0.76962
Sun, 29/11/20151 CHF to CAD1.29966Sun, 29/11/20151 CAD to CHF0.76943
Sat, 28/11/20151 CHF to CAD1.29966Sat, 28/11/20151 CAD to CHF0.76943
Fri, 27/11/20151 CHF to CAD1.29779Fri, 27/11/20151 CAD to CHF0.77054
Thu, 26/11/20151 CHF to CAD1.29871Thu, 26/11/20151 CAD to CHF0.76999
Wed, 25/11/20151 CHF to CAD1.30265Wed, 25/11/20151 CAD to CHF0.76767
Tue, 24/11/20151 CHF to CAD1.30977Tue, 24/11/20151 CAD to CHF0.76349
Mon, 23/11/20151 CHF to CAD1.30983Mon, 23/11/20151 CAD to CHF0.76346
Sun, 22/11/20151 CHF to CAD1.31056Sun, 22/11/20151 CAD to CHF0.76303
Sat, 21/11/20151 CHF to CAD1.31056Sat, 21/11/20151 CAD to CHF0.76303
Fri, 20/11/20151 CHF to CAD1.30796Fri, 20/11/20151 CAD to CHF0.76455
Thu, 19/11/20151 CHF to CAD1.30881Thu, 19/11/20151 CAD to CHF0.76405
Wed, 18/11/20151 CHF to CAD1.31103Wed, 18/11/20151 CAD to CHF0.76276
Tue, 17/11/20151 CHF to CAD1.31131Tue, 17/11/20151 CAD to CHF0.76260
Mon, 16/11/20151 CHF to CAD1.32155Mon, 16/11/20151 CAD to CHF0.75669
Sun, 15/11/20151 CHF to CAD1.32412Sun, 15/11/20151 CAD to CHF0.75522
Sat, 14/11/20151 CHF to CAD1.32412Sat, 14/11/20151 CAD to CHF0.75522
Fri, 13/11/20151 CHF to CAD1.32115Fri, 13/11/20151 CAD to CHF0.75692
Thu, 12/11/20151 CHF to CAD1.32904Thu, 12/11/20151 CAD to CHF0.75242
Wed, 11/11/20151 CHF to CAD1.32074Wed, 11/11/20151 CAD to CHF0.75715
Tue, 10/11/20151 CHF to CAD1.31517Tue, 10/11/20151 CAD to CHF0.76036
Mon, 09/11/20151 CHF to CAD1.32439Mon, 09/11/20151 CAD to CHF0.75506
Sun, 08/11/20151 CHF to CAD1.32197Sun, 08/11/20151 CAD to CHF0.75645
Sat, 07/11/20151 CHF to CAD1.32197Sat, 07/11/20151 CAD to CHF0.75645
Fri, 06/11/20151 CHF to CAD1.32306Fri, 06/11/20151 CAD to CHF0.75582
Thu, 05/11/20151 CHF to CAD1.31970Thu, 05/11/20151 CAD to CHF0.75775
Wed, 04/11/20151 CHF to CAD1.32412Wed, 04/11/20151 CAD to CHF0.75522
Tue, 03/11/20151 CHF to CAD1.31860Tue, 03/11/20151 CAD to CHF0.75838
Mon, 02/11/20151 CHF to CAD1.32796Mon, 02/11/20151 CAD to CHF0.75303
Sun, 01/11/20151 CHF to CAD1.32399Sun, 01/11/20151 CAD to CHF0.75529
Sat, 31/10/20151 CHF to CAD1.32399Sat, 31/10/20151 CAD to CHF0.75529
Fri, 30/10/20151 CHF to CAD1.32415Fri, 30/10/20151 CAD to CHF0.75520
Thu, 29/10/20151 CHF to CAD1.32862Thu, 29/10/20151 CAD to CHF0.75266
Wed, 28/10/20151 CHF to CAD1.33367Wed, 28/10/20151 CAD to CHF0.74981
Tue, 27/10/20151 CHF to CAD1.34422Tue, 27/10/20151 CAD to CHF0.74393
Mon, 26/10/20151 CHF to CAD1.33706Mon, 26/10/20151 CAD to CHF0.74791
Sun, 25/10/20151 CHF to CAD1.34560Sun, 25/10/20151 CAD to CHF0.74316
Sat, 24/10/20151 CHF to CAD1.34560Sat, 24/10/20151 CAD to CHF0.74316
Fri, 23/10/20151 CHF to CAD1.34563Fri, 23/10/20151 CAD to CHF0.74315
Wed, 21/10/20151 CHF to CAD1.36989Wed, 21/10/20151 CAD to CHF0.72999

Latest Conversions
90.90 USD EUR - 0 minute ago
40.90 CNY TL - 0 minute ago
45.00 TL CAD - 1 minute ago
60.00 CAD USD - 2 minutes ago
8000.00 USD SEK - 2 minutes ago
14.00 SEK USD - 3 minutes ago
150.50 USD CAD - 5 minutes ago
125.50 SEK EUR - 5 minutes ago
95.80 CAD CHF - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...