Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

CHF to CAD History

Swiss Francs and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF CAD indicates that how much 1 Swiss Franc in Canadian Dollar currency unit.
In this page, you are able to look at historical data of CHF/CAD exchange rate. Swiss Franc Canadian Dollar History indicates the evolution the pair from last year until today.

CHF/CAD ~ change (today): +0.11 %
CHF 1 Swiss Franc
=
1.3316 CAD Canadian Dollar
Invert → CAD / CHF: 0.75096
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(CHF - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/CADRatesHistorical Rates for CAD/CHFRates
Sun, 22/01/20171 CHF to CAD1.33071Sun, 22/01/20171 CAD to CHF0.75148
Sat, 21/01/20171 CHF to CAD1.33090Sat, 21/01/20171 CAD to CHF0.75137
Fri, 20/01/20171 CHF to CAD1.32825Fri, 20/01/20171 CAD to CHF0.75287
Thu, 19/01/20171 CHF to CAD1.32128Thu, 19/01/20171 CAD to CHF0.75684
Wed, 18/01/20171 CHF to CAD1.31820Wed, 18/01/20171 CAD to CHF0.75861
Tue, 17/01/20171 CHF to CAD1.30208Tue, 17/01/20171 CAD to CHF0.76800
Mon, 16/01/20171 CHF to CAD1.30135Mon, 16/01/20171 CAD to CHF0.76843
Sun, 15/01/20171 CHF to CAD1.29986Sun, 15/01/20171 CAD to CHF0.76931
Sat, 14/01/20171 CHF to CAD1.29985Sat, 14/01/20171 CAD to CHF0.76932
Fri, 13/01/20171 CHF to CAD1.30108Fri, 13/01/20171 CAD to CHF0.76859
Thu, 12/01/20171 CHF to CAD1.30171Thu, 12/01/20171 CAD to CHF0.76822
Wed, 11/01/20171 CHF to CAD1.29846Wed, 11/01/20171 CAD to CHF0.77014
Tue, 10/01/20171 CHF to CAD1.29946Tue, 10/01/20171 CAD to CHF0.76955
Mon, 09/01/20171 CHF to CAD1.30091Mon, 09/01/20171 CAD to CHF0.76869
Sun, 08/01/20171 CHF to CAD1.30048Sun, 08/01/20171 CAD to CHF0.76895
Sat, 07/01/20171 CHF to CAD1.30047Sat, 07/01/20171 CAD to CHF0.76895
Fri, 06/01/20171 CHF to CAD1.30264Fri, 06/01/20171 CAD to CHF0.76767
Thu, 05/01/20171 CHF to CAD1.30855Thu, 05/01/20171 CAD to CHF0.76420
Wed, 04/01/20171 CHF to CAD1.30016Wed, 04/01/20171 CAD to CHF0.76914
Tue, 03/01/20171 CHF to CAD1.30954Tue, 03/01/20171 CAD to CHF0.76363
Mon, 02/01/20171 CHF to CAD1.31203Mon, 02/01/20171 CAD to CHF0.76218
Sun, 01/01/20171 CHF to CAD1.32069Sun, 01/01/20171 CAD to CHF0.75718
Sat, 31/12/20161 CHF to CAD1.31931Sat, 31/12/20161 CAD to CHF0.75797
Fri, 30/12/20161 CHF to CAD1.32094Fri, 30/12/20161 CAD to CHF0.75704
Thu, 29/12/20161 CHF to CAD1.31932Thu, 29/12/20161 CAD to CHF0.75797
Wed, 28/12/20161 CHF to CAD1.31655Wed, 28/12/20161 CAD to CHF0.75956
Tue, 27/12/20161 CHF to CAD1.31831Tue, 27/12/20161 CAD to CHF0.75855
Mon, 26/12/20161 CHF to CAD1.31518Mon, 26/12/20161 CAD to CHF0.76035
Sun, 25/12/20161 CHF to CAD1.31894Sun, 25/12/20161 CAD to CHF0.75818
Sat, 24/12/20161 CHF to CAD1.31894Sat, 24/12/20161 CAD to CHF0.75818
Fri, 23/12/20161 CHF to CAD1.31767Fri, 23/12/20161 CAD to CHF0.75892
Thu, 22/12/20161 CHF to CAD1.31622Thu, 22/12/20161 CAD to CHF0.75975
Wed, 21/12/20161 CHF to CAD1.30739Wed, 21/12/20161 CAD to CHF0.76488
Mon, 19/12/20161 CHF to CAD1.30907Mon, 19/12/20161 CAD to CHF0.76390
Sun, 18/12/20161 CHF to CAD1.29983Sun, 18/12/20161 CAD to CHF0.76933
Sat, 17/12/20161 CHF to CAD1.29989Sat, 17/12/20161 CAD to CHF0.76930
Fri, 16/12/20161 CHF to CAD1.30124Fri, 16/12/20161 CAD to CHF0.76850
Thu, 15/12/20161 CHF to CAD1.29633Thu, 15/12/20161 CAD to CHF0.77141
Wed, 14/12/20161 CHF to CAD1.30101Wed, 14/12/20161 CAD to CHF0.76863
Tue, 13/12/20161 CHF to CAD1.29532Tue, 13/12/20161 CAD to CHF0.77201
Mon, 12/12/20161 CHF to CAD1.29587Mon, 12/12/20161 CAD to CHF0.77168
Sun, 11/12/20161 CHF to CAD1.29408Sun, 11/12/20161 CAD to CHF0.77275
Sat, 10/12/20161 CHF to CAD1.29488Sat, 10/12/20161 CAD to CHF0.77227
Fri, 09/12/20161 CHF to CAD1.29303Fri, 09/12/20161 CAD to CHF0.77338
Thu, 08/12/20161 CHF to CAD1.30079Thu, 08/12/20161 CAD to CHF0.76876
Wed, 07/12/20161 CHF to CAD1.31395Wed, 07/12/20161 CAD to CHF0.76106
Tue, 06/12/20161 CHF to CAD1.31446Tue, 06/12/20161 CAD to CHF0.76077
Mon, 05/12/20161 CHF to CAD1.31531Mon, 05/12/20161 CAD to CHF0.76028
Sun, 04/12/20161 CHF to CAD1.31474Sun, 04/12/20161 CAD to CHF0.76061
Sat, 03/12/20161 CHF to CAD1.31471Sat, 03/12/20161 CAD to CHF0.76062
Fri, 02/12/20161 CHF to CAD1.31594Fri, 02/12/20161 CAD to CHF0.75991
Thu, 01/12/20161 CHF to CAD1.31539Thu, 01/12/20161 CAD to CHF0.76023
Wed, 30/11/20161 CHF to CAD1.31762Wed, 30/11/20161 CAD to CHF0.75894
Tue, 29/11/20161 CHF to CAD1.32569Tue, 29/11/20161 CAD to CHF0.75432
Mon, 28/11/20161 CHF to CAD1.32052Mon, 28/11/20161 CAD to CHF0.75728
Sun, 27/11/20161 CHF to CAD1.33433Sun, 27/11/20161 CAD to CHF0.74944
Sat, 26/11/20161 CHF to CAD1.33433Sat, 26/11/20161 CAD to CHF0.74944
Fri, 25/11/20161 CHF to CAD1.33377Fri, 25/11/20161 CAD to CHF0.74975
Wed, 23/11/20161 CHF to CAD1.32660Wed, 23/11/20161 CAD to CHF0.75381
Tue, 22/11/20161 CHF to CAD1.33230Tue, 22/11/20161 CAD to CHF0.75058
Mon, 21/11/20161 CHF to CAD1.32775Mon, 21/11/20161 CAD to CHF0.75315
Sun, 20/11/20161 CHF to CAD1.33806Sun, 20/11/20161 CAD to CHF0.74735
Sat, 19/11/20161 CHF to CAD1.33805Sat, 19/11/20161 CAD to CHF0.74736
Fri, 18/11/20161 CHF to CAD1.33480Fri, 18/11/20161 CAD to CHF0.74918
Thu, 17/11/20161 CHF to CAD1.34005Thu, 17/11/20161 CAD to CHF0.74624
Wed, 16/11/20161 CHF to CAD1.33869Wed, 16/11/20161 CAD to CHF0.74700
Tue, 15/11/20161 CHF to CAD1.34525Tue, 15/11/20161 CAD to CHF0.74336
Sun, 13/11/20161 CHF to CAD1.37141Sun, 13/11/20161 CAD to CHF0.72918
Sat, 12/11/20161 CHF to CAD1.37142Sat, 12/11/20161 CAD to CHF0.72917
Fri, 11/11/20161 CHF to CAD1.36888Fri, 11/11/20161 CAD to CHF0.73052
Thu, 10/11/20161 CHF to CAD1.36050Thu, 10/11/20161 CAD to CHF0.73502
Wed, 09/11/20161 CHF to CAD1.36530Wed, 09/11/20161 CAD to CHF0.73244
Tue, 08/11/20161 CHF to CAD1.36555Tue, 08/11/20161 CAD to CHF0.73231
Mon, 07/11/20161 CHF to CAD1.37223Mon, 07/11/20161 CAD to CHF0.72874
Sun, 06/11/20161 CHF to CAD1.38564Sun, 06/11/20161 CAD to CHF0.72169
Sat, 05/11/20161 CHF to CAD1.38557Sat, 05/11/20161 CAD to CHF0.72172
Fri, 04/11/20161 CHF to CAD1.38272Fri, 04/11/20161 CAD to CHF0.72321
Thu, 03/11/20161 CHF to CAD1.37534Thu, 03/11/20161 CAD to CHF0.72709
Wed, 02/11/20161 CHF to CAD1.37540Wed, 02/11/20161 CAD to CHF0.72706
Tue, 01/11/20161 CHF to CAD1.37199Tue, 01/11/20161 CAD to CHF0.72887
Mon, 31/10/20161 CHF to CAD1.35376Mon, 31/10/20161 CAD to CHF0.73868
Sun, 30/10/20161 CHF to CAD1.35495Sun, 30/10/20161 CAD to CHF0.73803
Sat, 29/10/20161 CHF to CAD1.35540Sat, 29/10/20161 CAD to CHF0.73779
Fri, 28/10/20161 CHF to CAD1.34829Fri, 28/10/20161 CAD to CHF0.74168
Thu, 27/10/20161 CHF to CAD1.34641Thu, 27/10/20161 CAD to CHF0.74272
Wed, 26/10/20161 CHF to CAD1.34459Wed, 26/10/20161 CAD to CHF0.74372
Tue, 25/10/20161 CHF to CAD1.34194Tue, 25/10/20161 CAD to CHF0.74519
Mon, 24/10/20161 CHF to CAD1.34734Mon, 24/10/20161 CAD to CHF0.74220
Sun, 23/10/20161 CHF to CAD1.34188Sun, 23/10/20161 CAD to CHF0.74522
Sat, 22/10/20161 CHF to CAD1.34188Sat, 22/10/20161 CAD to CHF0.74522
Fri, 21/10/20161 CHF to CAD1.33992Fri, 21/10/20161 CAD to CHF0.74631
Thu, 20/10/20161 CHF to CAD1.33144Thu, 20/10/20161 CAD to CHF0.75107
Wed, 19/10/20161 CHF to CAD1.32555Wed, 19/10/20161 CAD to CHF0.75440
Tue, 18/10/20161 CHF to CAD1.32550Tue, 18/10/20161 CAD to CHF0.75443
Mon, 17/10/20161 CHF to CAD1.32897Mon, 17/10/20161 CAD to CHF0.75246
Sun, 16/10/20161 CHF to CAD1.32858Sun, 16/10/20161 CAD to CHF0.75268
Sat, 15/10/20161 CHF to CAD1.32858Sat, 15/10/20161 CAD to CHF0.75268
Fri, 14/10/20161 CHF to CAD1.32821Fri, 14/10/20161 CAD to CHF0.75289
Thu, 13/10/20161 CHF to CAD1.33820Thu, 13/10/20161 CAD to CHF0.74727
Wed, 12/10/20161 CHF to CAD1.33924Wed, 12/10/20161 CAD to CHF0.74669
Tue, 11/10/20161 CHF to CAD1.33968Tue, 11/10/20161 CAD to CHF0.74645
Mon, 10/10/20161 CHF to CAD1.34008Mon, 10/10/20161 CAD to CHF0.74622
Sun, 09/10/20161 CHF to CAD1.35993Sun, 09/10/20161 CAD to CHF0.73533
Sat, 08/10/20161 CHF to CAD1.35993Sat, 08/10/20161 CAD to CHF0.73533
Fri, 07/10/20161 CHF to CAD1.35475Fri, 07/10/20161 CAD to CHF0.73814
Thu, 06/10/20161 CHF to CAD1.34851Thu, 06/10/20161 CAD to CHF0.74156
Wed, 05/10/20161 CHF to CAD1.34986Wed, 05/10/20161 CAD to CHF0.74082
Tue, 04/10/20161 CHF to CAD1.34799Tue, 04/10/20161 CAD to CHF0.74185
Mon, 03/10/20161 CHF to CAD1.34748Mon, 03/10/20161 CAD to CHF0.74213
Sun, 02/10/20161 CHF to CAD1.35114Sun, 02/10/20161 CAD to CHF0.74012
Sat, 01/10/20161 CHF to CAD1.35114Sat, 01/10/20161 CAD to CHF0.74012
Fri, 30/09/20161 CHF to CAD1.34898Fri, 30/09/20161 CAD to CHF0.74130
Thu, 29/09/20161 CHF to CAD1.35495Thu, 29/09/20161 CAD to CHF0.73803
Wed, 28/09/20161 CHF to CAD1.35998Wed, 28/09/20161 CAD to CHF0.73530
Tue, 27/09/20161 CHF to CAD1.36205Tue, 27/09/20161 CAD to CHF0.73419
Mon, 26/09/20161 CHF to CAD1.36323Mon, 26/09/20161 CAD to CHF0.73355
Sun, 25/09/20161 CHF to CAD1.35757Sun, 25/09/20161 CAD to CHF0.73661
Sat, 24/09/20161 CHF to CAD1.35757Sat, 24/09/20161 CAD to CHF0.73661
Fri, 23/09/20161 CHF to CAD1.35647Fri, 23/09/20161 CAD to CHF0.73721
Thu, 22/09/20161 CHF to CAD1.34836Thu, 22/09/20161 CAD to CHF0.74164
Tue, 20/09/20161 CHF to CAD1.35137Tue, 20/09/20161 CAD to CHF0.73999
Mon, 19/09/20161 CHF to CAD1.34667Mon, 19/09/20161 CAD to CHF0.74257
Sun, 18/09/20161 CHF to CAD1.34754Sun, 18/09/20161 CAD to CHF0.74209
Sat, 17/09/20161 CHF to CAD1.34828Sat, 17/09/20161 CAD to CHF0.74169
Fri, 16/09/20161 CHF to CAD1.34908Fri, 16/09/20161 CAD to CHF0.74125
Thu, 15/09/20161 CHF to CAD1.35186Thu, 15/09/20161 CAD to CHF0.73972
Wed, 14/09/20161 CHF to CAD1.35657Wed, 14/09/20161 CAD to CHF0.73715
Tue, 13/09/20161 CHF to CAD1.35055Tue, 13/09/20161 CAD to CHF0.74044
Mon, 12/09/20161 CHF to CAD1.34402Mon, 12/09/20161 CAD to CHF0.74404
Sun, 11/09/20161 CHF to CAD1.33658Sun, 11/09/20161 CAD to CHF0.74818
Sat, 10/09/20161 CHF to CAD1.33676Sat, 10/09/20161 CAD to CHF0.74808
Fri, 09/09/20161 CHF to CAD1.33404Fri, 09/09/20161 CAD to CHF0.74960
Thu, 08/09/20161 CHF to CAD1.32741Thu, 08/09/20161 CAD to CHF0.75335
Wed, 07/09/20161 CHF to CAD1.32882Wed, 07/09/20161 CAD to CHF0.75255
Tue, 06/09/20161 CHF to CAD1.32195Tue, 06/09/20161 CAD to CHF0.75646
Mon, 05/09/20161 CHF to CAD1.31851Mon, 05/09/20161 CAD to CHF0.75843
Sun, 04/09/20161 CHF to CAD1.32503Sun, 04/09/20161 CAD to CHF0.75470
Sat, 03/09/20161 CHF to CAD1.32710Sat, 03/09/20161 CAD to CHF0.75352
Fri, 02/09/20161 CHF to CAD1.32553Fri, 02/09/20161 CAD to CHF0.75442
Thu, 01/09/20161 CHF to CAD1.33802Thu, 01/09/20161 CAD to CHF0.74737
Wed, 31/08/20161 CHF to CAD1.33626Wed, 31/08/20161 CAD to CHF0.74836
Tue, 30/08/20161 CHF to CAD1.32939Tue, 30/08/20161 CAD to CHF0.75222
Mon, 29/08/20161 CHF to CAD1.33150Mon, 29/08/20161 CAD to CHF0.75103
Sun, 28/08/20161 CHF to CAD1.32744Sun, 28/08/20161 CAD to CHF0.75333
Fri, 26/08/20161 CHF to CAD1.33300Fri, 26/08/20161 CAD to CHF0.75019
Thu, 25/08/20161 CHF to CAD1.33535Thu, 25/08/20161 CAD to CHF0.74887
Wed, 24/08/20161 CHF to CAD1.33771Wed, 24/08/20161 CAD to CHF0.74755
Tue, 23/08/20161 CHF to CAD1.34087Tue, 23/08/20161 CAD to CHF0.74578
Mon, 22/08/20161 CHF to CAD1.34569Mon, 22/08/20161 CAD to CHF0.74311
Sun, 21/08/20161 CHF to CAD1.33969Sun, 21/08/20161 CAD to CHF0.74644
Sat, 20/08/20161 CHF to CAD1.33910Sat, 20/08/20161 CAD to CHF0.74677
Fri, 19/08/20161 CHF to CAD1.34129Fri, 19/08/20161 CAD to CHF0.74555
Wed, 17/08/20161 CHF to CAD1.33665Wed, 17/08/20161 CAD to CHF0.74814
Tue, 16/08/20161 CHF to CAD1.33505Tue, 16/08/20161 CAD to CHF0.74904
Mon, 15/08/20161 CHF to CAD1.32804Mon, 15/08/20161 CAD to CHF0.75299
Sun, 14/08/20161 CHF to CAD1.32940Sun, 14/08/20161 CAD to CHF0.75222
Sat, 13/08/20161 CHF to CAD1.32953Sat, 13/08/20161 CAD to CHF0.75215
Fri, 12/08/20161 CHF to CAD1.32867Fri, 12/08/20161 CAD to CHF0.75263
Thu, 11/08/20161 CHF to CAD1.33231Thu, 11/08/20161 CAD to CHF0.75058
Wed, 10/08/20161 CHF to CAD1.33655Wed, 10/08/20161 CAD to CHF0.74819
Tue, 09/08/20161 CHF to CAD1.33535Tue, 09/08/20161 CAD to CHF0.74887
Mon, 08/08/20161 CHF to CAD1.33819Mon, 08/08/20161 CAD to CHF0.74728
Sun, 07/08/20161 CHF to CAD1.34477Sun, 07/08/20161 CAD to CHF0.74362
Fri, 05/08/20161 CHF to CAD1.34488Fri, 05/08/20161 CAD to CHF0.74356
Thu, 04/08/20161 CHF to CAD1.33319Thu, 04/08/20161 CAD to CHF0.75008
Wed, 03/08/20161 CHF to CAD1.34534Wed, 03/08/20161 CAD to CHF0.74331
Tue, 02/08/20161 CHF to CAD1.35821Tue, 02/08/20161 CAD to CHF0.73626
Mon, 01/08/20161 CHF to CAD1.35355Mon, 01/08/20161 CAD to CHF0.73880
Sat, 30/07/20161 CHF to CAD1.34454Sat, 30/07/20161 CAD to CHF0.74375
Fri, 29/07/20161 CHF to CAD1.34708Fri, 29/07/20161 CAD to CHF0.74235
Thu, 28/07/20161 CHF to CAD1.34347Thu, 28/07/20161 CAD to CHF0.74434
Wed, 27/07/20161 CHF to CAD1.32981Wed, 27/07/20161 CAD to CHF0.75199
Tue, 26/07/20161 CHF to CAD1.33088Tue, 26/07/20161 CAD to CHF0.75138
Mon, 25/07/20161 CHF to CAD1.34015Mon, 25/07/20161 CAD to CHF0.74619
Sun, 24/07/20161 CHF to CAD1.33141Sun, 24/07/20161 CAD to CHF0.75108
Sat, 23/07/20161 CHF to CAD1.32935Sat, 23/07/20161 CAD to CHF0.75225
Fri, 22/07/20161 CHF to CAD1.33290Fri, 22/07/20161 CAD to CHF0.75024
Thu, 21/07/20161 CHF to CAD1.32314Thu, 21/07/20161 CAD to CHF0.75578
Wed, 20/07/20161 CHF to CAD1.32231Wed, 20/07/20161 CAD to CHF0.75625
Tue, 19/07/20161 CHF to CAD1.32218Tue, 19/07/20161 CAD to CHF0.75633
Mon, 18/07/20161 CHF to CAD1.32112Mon, 18/07/20161 CAD to CHF0.75693
Sat, 16/07/20161 CHF to CAD1.32003Sat, 16/07/20161 CAD to CHF0.75756
Fri, 15/07/20161 CHF to CAD1.31917Fri, 15/07/20161 CAD to CHF0.75805
Thu, 14/07/20161 CHF to CAD1.31305Thu, 14/07/20161 CAD to CHF0.76159
Wed, 13/07/20161 CHF to CAD1.31918Wed, 13/07/20161 CAD to CHF0.75805
Tue, 12/07/20161 CHF to CAD1.31753Tue, 12/07/20161 CAD to CHF0.75900
Mon, 11/07/20161 CHF to CAD1.33511Mon, 11/07/20161 CAD to CHF0.74900
Sun, 10/07/20161 CHF to CAD1.32571Sun, 10/07/20161 CAD to CHF0.75431
Sat, 09/07/20161 CHF to CAD1.32686Sat, 09/07/20161 CAD to CHF0.75366
Fri, 08/07/20161 CHF to CAD1.32735Fri, 08/07/20161 CAD to CHF0.75338
Thu, 07/07/20161 CHF to CAD1.32871Thu, 07/07/20161 CAD to CHF0.75261
Wed, 06/07/20161 CHF to CAD1.33002Wed, 06/07/20161 CAD to CHF0.75187
Tue, 05/07/20161 CHF to CAD1.32592Tue, 05/07/20161 CAD to CHF0.75419
Mon, 04/07/20161 CHF to CAD1.32314Mon, 04/07/20161 CAD to CHF0.75578
Sun, 03/07/20161 CHF to CAD1.32635Sun, 03/07/20161 CAD to CHF0.75395
Sat, 02/07/20161 CHF to CAD1.32688Sat, 02/07/20161 CAD to CHF0.75365
Fri, 01/07/20161 CHF to CAD1.32583Fri, 01/07/20161 CAD to CHF0.75424
Thu, 30/06/20161 CHF to CAD1.32772Thu, 30/06/20161 CAD to CHF0.75317
Wed, 29/06/20161 CHF to CAD1.32599Wed, 29/06/20161 CAD to CHF0.75415
Tue, 28/06/20161 CHF to CAD1.33345Tue, 28/06/20161 CAD to CHF0.74993
Mon, 27/06/20161 CHF to CAD1.33966Mon, 27/06/20161 CAD to CHF0.74646
Sun, 26/06/20161 CHF to CAD1.33705Sun, 26/06/20161 CAD to CHF0.74792
Sat, 25/06/20161 CHF to CAD1.33705Sat, 25/06/20161 CAD to CHF0.74792
Fri, 24/06/20161 CHF to CAD1.33255Fri, 24/06/20161 CAD to CHF0.75044
Thu, 23/06/20161 CHF to CAD1.33376Thu, 23/06/20161 CAD to CHF0.74976
Wed, 22/06/20161 CHF to CAD1.33576Wed, 22/06/20161 CAD to CHF0.74864
Tue, 21/06/20161 CHF to CAD1.33248Tue, 21/06/20161 CAD to CHF0.75048
Mon, 20/06/20161 CHF to CAD1.33150Mon, 20/06/20161 CAD to CHF0.75103
Sun, 19/06/20161 CHF to CAD1.34354Sun, 19/06/20161 CAD to CHF0.74430
Sat, 18/06/20161 CHF to CAD1.34354Sat, 18/06/20161 CAD to CHF0.74430
Fri, 17/06/20161 CHF to CAD1.34113Fri, 17/06/20161 CAD to CHF0.74564
Thu, 16/06/20161 CHF to CAD1.34115Thu, 16/06/20161 CAD to CHF0.74563
Wed, 15/06/20161 CHF to CAD1.33890Wed, 15/06/20161 CAD to CHF0.74688
Tue, 14/06/20161 CHF to CAD1.33435Tue, 14/06/20161 CAD to CHF0.74943
Mon, 13/06/20161 CHF to CAD1.32381Mon, 13/06/20161 CAD to CHF0.75540
Sun, 12/06/20161 CHF to CAD1.32527Sun, 12/06/20161 CAD to CHF0.75456
Sat, 11/06/20161 CHF to CAD1.32528Sat, 11/06/20161 CAD to CHF0.75456
Fri, 10/06/20161 CHF to CAD1.32528Fri, 10/06/20161 CAD to CHF0.75456
Thu, 09/06/20161 CHF to CAD1.32017Thu, 09/06/20161 CAD to CHF0.75748
Wed, 08/06/20161 CHF to CAD1.32523Wed, 08/06/20161 CAD to CHF0.75459
Tue, 07/06/20161 CHF to CAD1.32385Tue, 07/06/20161 CAD to CHF0.75537
Mon, 06/06/20161 CHF to CAD1.32471Mon, 06/06/20161 CAD to CHF0.75488
Sun, 05/06/20161 CHF to CAD1.32613Sun, 05/06/20161 CAD to CHF0.75407
Sat, 04/06/20161 CHF to CAD1.32613Sat, 04/06/20161 CAD to CHF0.75407
Fri, 03/06/20161 CHF to CAD1.32397Fri, 03/06/20161 CAD to CHF0.75530
Thu, 02/06/20161 CHF to CAD1.32158Thu, 02/06/20161 CAD to CHF0.75667
Wed, 01/06/20161 CHF to CAD1.32447Wed, 01/06/20161 CAD to CHF0.75502
Tue, 31/05/20161 CHF to CAD1.31890Tue, 31/05/20161 CAD to CHF0.75821
Mon, 30/05/20161 CHF to CAD1.31344Mon, 30/05/20161 CAD to CHF0.76136
Sun, 29/05/20161 CHF to CAD1.30891Sun, 29/05/20161 CAD to CHF0.76399
Sat, 28/05/20161 CHF to CAD1.30891Sat, 28/05/20161 CAD to CHF0.76399
Fri, 27/05/20161 CHF to CAD1.31142Fri, 27/05/20161 CAD to CHF0.76253
Thu, 26/05/20161 CHF to CAD1.31210Thu, 26/05/20161 CAD to CHF0.76214
Wed, 25/05/20161 CHF to CAD1.31978Wed, 25/05/20161 CAD to CHF0.75770
Tue, 24/05/20161 CHF to CAD1.32215Tue, 24/05/20161 CAD to CHF0.75634
Mon, 23/05/20161 CHF to CAD1.32667Mon, 23/05/20161 CAD to CHF0.75377
Sun, 22/05/20161 CHF to CAD1.32431Sun, 22/05/20161 CAD to CHF0.75511
Sat, 21/05/20161 CHF to CAD1.32431Sat, 21/05/20161 CAD to CHF0.75511
Fri, 20/05/20161 CHF to CAD1.32449Fri, 20/05/20161 CAD to CHF0.75501
Thu, 19/05/20161 CHF to CAD1.32431Thu, 19/05/20161 CAD to CHF0.75511
Wed, 18/05/20161 CHF to CAD1.31481Wed, 18/05/20161 CAD to CHF0.76057
Tue, 17/05/20161 CHF to CAD1.32105Tue, 17/05/20161 CAD to CHF0.75697
Mon, 16/05/20161 CHF to CAD1.31914Mon, 16/05/20161 CAD to CHF0.75807
Sun, 15/05/20161 CHF to CAD1.32358Sun, 15/05/20161 CAD to CHF0.75553
Sat, 14/05/20161 CHF to CAD1.32358Sat, 14/05/20161 CAD to CHF0.75553
Fri, 13/05/20161 CHF to CAD1.32463Fri, 13/05/20161 CAD to CHF0.75493
Thu, 12/05/20161 CHF to CAD1.32346Thu, 12/05/20161 CAD to CHF0.75560
Wed, 11/05/20161 CHF to CAD1.32287Wed, 11/05/20161 CAD to CHF0.75593
Tue, 10/05/20161 CHF to CAD1.32814Tue, 10/05/20161 CAD to CHF0.75293
Mon, 09/05/20161 CHF to CAD1.33958Mon, 09/05/20161 CAD to CHF0.74650
Sun, 08/05/20161 CHF to CAD1.32682Sun, 08/05/20161 CAD to CHF0.75368
Sat, 07/05/20161 CHF to CAD1.32682Sat, 07/05/20161 CAD to CHF0.75368
Fri, 06/05/20161 CHF to CAD1.33378Fri, 06/05/20161 CAD to CHF0.74975
Thu, 05/05/20161 CHF to CAD1.32672Thu, 05/05/20161 CAD to CHF0.75374
Wed, 04/05/20161 CHF to CAD1.34595Wed, 04/05/20161 CAD to CHF0.74297
Tue, 03/05/20161 CHF to CAD1.33246Tue, 03/05/20161 CAD to CHF0.75049
Mon, 02/05/20161 CHF to CAD1.31259Mon, 02/05/20161 CAD to CHF0.76185
Sun, 01/05/20161 CHF to CAD1.30792Sun, 01/05/20161 CAD to CHF0.76457
Sat, 30/04/20161 CHF to CAD1.30792Sat, 30/04/20161 CAD to CHF0.76457
Fri, 29/04/20161 CHF to CAD1.30857Fri, 29/04/20161 CAD to CHF0.76419
Thu, 28/04/20161 CHF to CAD1.29692Thu, 28/04/20161 CAD to CHF0.77106
Wed, 27/04/20161 CHF to CAD1.30117Wed, 27/04/20161 CAD to CHF0.76854
Tue, 26/04/20161 CHF to CAD1.29685Tue, 26/04/20161 CAD to CHF0.77110
Mon, 25/04/20161 CHF to CAD1.30058Mon, 25/04/20161 CAD to CHF0.76889
Sun, 24/04/20161 CHF to CAD1.29554Sun, 24/04/20161 CAD to CHF0.77188
Sat, 23/04/20161 CHF to CAD1.29554Sat, 23/04/20161 CAD to CHF0.77188
Fri, 22/04/20161 CHF to CAD1.29914Fri, 22/04/20161 CAD to CHF0.76974
Thu, 21/04/20161 CHF to CAD1.30753Thu, 21/04/20161 CAD to CHF0.76480
Wed, 20/04/20161 CHF to CAD1.30377Wed, 20/04/20161 CAD to CHF0.76701
Tue, 19/04/20161 CHF to CAD1.31959Tue, 19/04/20161 CAD to CHF0.75781
Mon, 18/04/20161 CHF to CAD1.32966Mon, 18/04/20161 CAD to CHF0.75207
Sun, 17/04/20161 CHF to CAD1.32390Sun, 17/04/20161 CAD to CHF0.75534
Sat, 16/04/20161 CHF to CAD1.32390Sat, 16/04/20161 CAD to CHF0.75534
Fri, 15/04/20161 CHF to CAD1.32861Fri, 15/04/20161 CAD to CHF0.75267
Thu, 14/04/20161 CHF to CAD1.32747Thu, 14/04/20161 CAD to CHF0.75331
Tue, 12/04/20161 CHF to CAD1.33783Tue, 12/04/20161 CAD to CHF0.74748
Mon, 11/04/20161 CHF to CAD1.35210Mon, 11/04/20161 CAD to CHF0.73959
Sun, 10/04/20161 CHF to CAD1.36073Sun, 10/04/20161 CAD to CHF0.73490
Sat, 09/04/20161 CHF to CAD1.36073Sat, 09/04/20161 CAD to CHF0.73490
Fri, 08/04/20161 CHF to CAD1.36245Fri, 08/04/20161 CAD to CHF0.73397
Thu, 07/04/20161 CHF to CAD1.37805Thu, 07/04/20161 CAD to CHF0.72566
Wed, 06/04/20161 CHF to CAD1.37161Wed, 06/04/20161 CAD to CHF0.72907
Tue, 05/04/20161 CHF to CAD1.37855Tue, 05/04/20161 CAD to CHF0.72540
Mon, 04/04/20161 CHF to CAD1.36028Mon, 04/04/20161 CAD to CHF0.73514
Sun, 03/04/20161 CHF to CAD1.35782Sun, 03/04/20161 CAD to CHF0.73647
Sat, 02/04/20161 CHF to CAD1.35782Sat, 02/04/20161 CAD to CHF0.73647
Fri, 01/04/20161 CHF to CAD1.36134Fri, 01/04/20161 CAD to CHF0.73457
Thu, 31/03/20161 CHF to CAD1.35314Thu, 31/03/20161 CAD to CHF0.73902
Wed, 30/03/20161 CHF to CAD1.34685Wed, 30/03/20161 CAD to CHF0.74247
Tue, 29/03/20161 CHF to CAD1.35141Tue, 29/03/20161 CAD to CHF0.73997
Mon, 28/03/20161 CHF to CAD1.35383Mon, 28/03/20161 CAD to CHF0.73865
Sun, 27/03/20161 CHF to CAD1.35657Sun, 27/03/20161 CAD to CHF0.73715
Sat, 26/03/20161 CHF to CAD1.35657Sat, 26/03/20161 CAD to CHF0.73715
Fri, 25/03/20161 CHF to CAD1.35795Fri, 25/03/20161 CAD to CHF0.73640
Wed, 23/03/20161 CHF to CAD1.35278Wed, 23/03/20161 CAD to CHF0.73922
Tue, 22/03/20161 CHF to CAD1.34266Tue, 22/03/20161 CAD to CHF0.74479
Mon, 21/03/20161 CHF to CAD1.34877Mon, 21/03/20161 CAD to CHF0.74142
Sun, 20/03/20161 CHF to CAD1.34179Sun, 20/03/20161 CAD to CHF0.74527
Sat, 19/03/20161 CHF to CAD1.34179Sat, 19/03/20161 CAD to CHF0.74527
Fri, 18/03/20161 CHF to CAD1.34518Fri, 18/03/20161 CAD to CHF0.74339
Thu, 17/03/20161 CHF to CAD1.34502Thu, 17/03/20161 CAD to CHF0.74348
Wed, 16/03/20161 CHF to CAD1.34948Wed, 16/03/20161 CAD to CHF0.74103
Tue, 15/03/20161 CHF to CAD1.35392Tue, 15/03/20161 CAD to CHF0.73860
Mon, 14/03/20161 CHF to CAD1.34566Mon, 14/03/20161 CAD to CHF0.74313
Sun, 13/03/20161 CHF to CAD1.34473Sun, 13/03/20161 CAD to CHF0.74364
Sat, 12/03/20161 CHF to CAD1.34473Sat, 12/03/20161 CAD to CHF0.74364
Fri, 11/03/20161 CHF to CAD1.34610Fri, 11/03/20161 CAD to CHF0.74289
Thu, 10/03/20161 CHF to CAD1.36160Thu, 10/03/20161 CAD to CHF0.73443
Wed, 09/03/20161 CHF to CAD1.33132Wed, 09/03/20161 CAD to CHF0.75113
Tue, 08/03/20161 CHF to CAD1.34496Tue, 08/03/20161 CAD to CHF0.74352
Mon, 07/03/20161 CHF to CAD1.33437Mon, 07/03/20161 CAD to CHF0.74942
Sun, 06/03/20161 CHF to CAD1.34095Sun, 06/03/20161 CAD to CHF0.74574
Sat, 05/03/20161 CHF to CAD1.34095Sat, 05/03/20161 CAD to CHF0.74574
Fri, 04/03/20161 CHF to CAD1.34122Fri, 04/03/20161 CAD to CHF0.74559
Thu, 03/03/20161 CHF to CAD1.35165Thu, 03/03/20161 CAD to CHF0.73984
Wed, 02/03/20161 CHF to CAD1.34804Wed, 02/03/20161 CAD to CHF0.74182
Mon, 29/02/20161 CHF to CAD1.35788Mon, 29/02/20161 CAD to CHF0.73644
Sun, 28/02/20161 CHF to CAD1.35560Sun, 28/02/20161 CAD to CHF0.73768
Sat, 27/02/20161 CHF to CAD1.35560Sat, 27/02/20161 CAD to CHF0.73768
Fri, 26/02/20161 CHF to CAD1.35578Fri, 26/02/20161 CAD to CHF0.73758
Thu, 25/02/20161 CHF to CAD1.37202Thu, 25/02/20161 CAD to CHF0.72885
Wed, 24/02/20161 CHF to CAD1.39404Wed, 24/02/20161 CAD to CHF0.71734
Tue, 23/02/20161 CHF to CAD1.39072Tue, 23/02/20161 CAD to CHF0.71905
Sun, 21/02/20161 CHF to CAD1.38942Sun, 21/02/20161 CAD to CHF0.71972
Sat, 20/02/20161 CHF to CAD1.38942Sat, 20/02/20161 CAD to CHF0.71972
Fri, 19/02/20161 CHF to CAD1.39285Fri, 19/02/20161 CAD to CHF0.71795
Thu, 18/02/20161 CHF to CAD1.38201Thu, 18/02/20161 CAD to CHF0.72358
Wed, 17/02/20161 CHF to CAD1.38006Wed, 17/02/20161 CAD to CHF0.72461
Tue, 16/02/20161 CHF to CAD1.40123Tue, 16/02/20161 CAD to CHF0.71366
Mon, 15/02/20161 CHF to CAD1.40073Mon, 15/02/20161 CAD to CHF0.71391
Sun, 14/02/20161 CHF to CAD1.41639Sun, 14/02/20161 CAD to CHF0.70602
Sat, 13/02/20161 CHF to CAD1.41639Sat, 13/02/20161 CAD to CHF0.70602
Fri, 12/02/20161 CHF to CAD1.41719Fri, 12/02/20161 CAD to CHF0.70562
Thu, 11/02/20161 CHF to CAD1.43377Thu, 11/02/20161 CAD to CHF0.69746
Wed, 10/02/20161 CHF to CAD1.42696Wed, 10/02/20161 CAD to CHF0.70079
Tue, 09/02/20161 CHF to CAD1.42376Tue, 09/02/20161 CAD to CHF0.70237
Mon, 08/02/20161 CHF to CAD1.40495Mon, 08/02/20161 CAD to CHF0.71177
Sun, 07/02/20161 CHF to CAD1.40434Sun, 07/02/20161 CAD to CHF0.71208
Sat, 06/02/20161 CHF to CAD1.40434Sat, 06/02/20161 CAD to CHF0.71208
Fri, 05/02/20161 CHF to CAD1.39827Fri, 05/02/20161 CAD to CHF0.71517
Thu, 04/02/20161 CHF to CAD1.37904Thu, 04/02/20161 CAD to CHF0.72514
Wed, 03/02/20161 CHF to CAD1.37550Wed, 03/02/20161 CAD to CHF0.72701
Mon, 01/02/20161 CHF to CAD1.37393Mon, 01/02/20161 CAD to CHF0.72784
Sun, 31/01/20161 CHF to CAD1.36650Sun, 31/01/20161 CAD to CHF0.73180
Sat, 30/01/20161 CHF to CAD1.36650Sat, 30/01/20161 CAD to CHF0.73180
Fri, 29/01/20161 CHF to CAD1.37292Fri, 29/01/20161 CAD to CHF0.72837
Thu, 28/01/20161 CHF to CAD1.38531Thu, 28/01/20161 CAD to CHF0.72186
Wed, 27/01/20161 CHF to CAD1.38114Wed, 27/01/20161 CAD to CHF0.72404

Exchange Conversion
Latest Conversions
85.00 JPY EUR - 0 minute ago
150.19 USD GBP - 1 minute ago
10.25 EUR JPY - 1 minute ago
25.72 USD HKD - 3 minutes ago
40.80 EUR CAD - 5 minutes ago
25.80 CHF TL - 5 minutes ago
10.95 EUR RUB - 6 minutes ago
200.75 JPY TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...