Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

CHF to AUD History

Swiss Francs and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF AUD indicates that how much 1 Swiss Franc in Australian Dollar currency unit.
In this page, you are able to look at historical data of CHF/AUD exchange rate. Swiss Franc Australian Dollar History indicates the evolution the pair from last year until today.

CHF/AUD ~ change (today): +0.42 %
CHF 1 Swiss Franc
=
1.3379 AUD Australian Dollar
Invert → AUD / CHF: 0.74745
Last update: April 22, 2018 (Today) 17:31 - (1 minute ago)
(CHF - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/AUDRatesHistorical Rates for AUD/CHFRates
Sat, 21/04/20181 CHF to AUD1.33788Sat, 21/04/20181 AUD to CHF0.74745
Fri, 20/04/20181 CHF to AUD1.33689Fri, 20/04/20181 AUD to CHF0.74800
Thu, 19/04/20181 CHF to AUD1.33179Thu, 19/04/20181 AUD to CHF0.75087
Wed, 18/04/20181 CHF to AUD1.32679Wed, 18/04/20181 AUD to CHF0.75370
Tue, 17/04/20181 CHF to AUD1.33275Tue, 17/04/20181 AUD to CHF0.75033
Mon, 16/04/20181 CHF to AUD1.33864Mon, 16/04/20181 AUD to CHF0.74703
Sun, 15/04/20181 CHF to AUD1.33905Sun, 15/04/20181 AUD to CHF0.74680
Sat, 14/04/20181 CHF to AUD1.33905Sat, 14/04/20181 AUD to CHF0.74680
Fri, 13/04/20181 CHF to AUD1.33780Fri, 13/04/20181 AUD to CHF0.74750
Thu, 12/04/20181 CHF to AUD1.33970Thu, 12/04/20181 AUD to CHF0.74644
Wed, 11/04/20181 CHF to AUD1.34561Wed, 11/04/20181 AUD to CHF0.74316
Tue, 10/04/20181 CHF to AUD1.34559Tue, 10/04/20181 AUD to CHF0.74317
Mon, 09/04/20181 CHF to AUD1.35941Mon, 09/04/20181 AUD to CHF0.73561
Sun, 08/04/20181 CHF to AUD1.35867Sun, 08/04/20181 AUD to CHF0.73601
Sat, 07/04/20181 CHF to AUD1.35867Sat, 07/04/20181 AUD to CHF0.73601
Fri, 06/04/20181 CHF to AUD1.35833Fri, 06/04/20181 AUD to CHF0.73620
Thu, 05/04/20181 CHF to AUD1.35104Thu, 05/04/20181 AUD to CHF0.74017
Wed, 04/04/20181 CHF to AUD1.34958Wed, 04/04/20181 AUD to CHF0.74097
Tue, 03/04/20181 CHF to AUD1.35699Tue, 03/04/20181 AUD to CHF0.73693
Mon, 02/04/20181 CHF to AUD1.36751Mon, 02/04/20181 AUD to CHF0.73126
Sun, 01/04/20181 CHF to AUD1.36474Sun, 01/04/20181 AUD to CHF0.73274
Sat, 31/03/20181 CHF to AUD1.36474Sat, 31/03/20181 AUD to CHF0.73274
Fri, 30/03/20181 CHF to AUD1.36382Fri, 30/03/20181 AUD to CHF0.73323
Thu, 29/03/20181 CHF to AUD1.36150Thu, 29/03/20181 AUD to CHF0.73448
Wed, 28/03/20181 CHF to AUD1.36334Wed, 28/03/20181 AUD to CHF0.73349
Tue, 27/03/20181 CHF to AUD1.37500Tue, 27/03/20181 AUD to CHF0.72727
Mon, 26/03/20181 CHF to AUD1.36560Mon, 26/03/20181 AUD to CHF0.73228
Sun, 25/03/20181 CHF to AUD1.37175Sun, 25/03/20181 AUD to CHF0.72900
Sat, 24/03/20181 CHF to AUD1.37165Sat, 24/03/20181 AUD to CHF0.72905
Fri, 23/03/20181 CHF to AUD1.37216Fri, 23/03/20181 AUD to CHF0.72878
Thu, 22/03/20181 CHF to AUD1.36751Thu, 22/03/20181 AUD to CHF0.73126
Wed, 21/03/20181 CHF to AUD1.35683Wed, 21/03/20181 AUD to CHF0.73701
Tue, 20/03/20181 CHF to AUD1.36211Tue, 20/03/20181 AUD to CHF0.73416
Mon, 19/03/20181 CHF to AUD1.36353Mon, 19/03/20181 AUD to CHF0.73339
Sun, 18/03/20181 CHF to AUD1.36106Sun, 18/03/20181 AUD to CHF0.73472
Sat, 17/03/20181 CHF to AUD1.36106Sat, 17/03/20181 AUD to CHF0.73472
Fri, 16/03/20181 CHF to AUD1.36087Fri, 16/03/20181 AUD to CHF0.73482
Thu, 15/03/20181 CHF to AUD1.34664Thu, 15/03/20181 AUD to CHF0.74259
Wed, 14/03/20181 CHF to AUD1.34314Wed, 14/03/20181 AUD to CHF0.74452
Tue, 13/03/20181 CHF to AUD1.34879Tue, 13/03/20181 AUD to CHF0.74141
Mon, 12/03/20181 CHF to AUD1.33988Mon, 12/03/20181 AUD to CHF0.74634
Sun, 11/03/20181 CHF to AUD1.33915Sun, 11/03/20181 AUD to CHF0.74674
Sat, 10/03/20181 CHF to AUD1.33915Sat, 10/03/20181 AUD to CHF0.74674
Fri, 09/03/20181 CHF to AUD1.33999Fri, 09/03/20181 AUD to CHF0.74627
Thu, 08/03/20181 CHF to AUD1.34937Thu, 08/03/20181 AUD to CHF0.74109
Wed, 07/03/20181 CHF to AUD1.35555Wed, 07/03/20181 AUD to CHF0.73771
Tue, 06/03/20181 CHF to AUD1.35919Tue, 06/03/20181 AUD to CHF0.73573
Mon, 05/03/20181 CHF to AUD1.37037Mon, 05/03/20181 AUD to CHF0.72973
Sun, 04/03/20181 CHF to AUD1.37419Sun, 04/03/20181 AUD to CHF0.72770
Sat, 03/03/20181 CHF to AUD1.37419Sat, 03/03/20181 AUD to CHF0.72770
Fri, 02/03/20181 CHF to AUD1.37663Fri, 02/03/20181 AUD to CHF0.72641
Thu, 01/03/20181 CHF to AUD1.36689Thu, 01/03/20181 AUD to CHF0.73159
Wed, 28/02/20181 CHF to AUD1.36147Wed, 28/02/20181 AUD to CHF0.73450
Tue, 27/02/20181 CHF to AUD1.36588Tue, 27/02/20181 AUD to CHF0.73213
Mon, 26/02/20181 CHF to AUD1.35785Mon, 26/02/20181 AUD to CHF0.73646
Sun, 25/02/20181 CHF to AUD1.36278Sun, 25/02/20181 AUD to CHF0.73379
Sat, 24/02/20181 CHF to AUD1.36278Sat, 24/02/20181 AUD to CHF0.73379
Fri, 23/02/20181 CHF to AUD1.36373Fri, 23/02/20181 AUD to CHF0.73328
Thu, 22/02/20181 CHF to AUD1.36598Thu, 22/02/20181 AUD to CHF0.73208
Wed, 21/02/20181 CHF to AUD1.36218Wed, 21/02/20181 AUD to CHF0.73412
Tue, 20/02/20181 CHF to AUD1.35498Tue, 20/02/20181 AUD to CHF0.73802
Mon, 19/02/20181 CHF to AUD1.35984Mon, 19/02/20181 AUD to CHF0.73538
Sun, 18/02/20181 CHF to AUD1.36503Sun, 18/02/20181 AUD to CHF0.73258
Sat, 17/02/20181 CHF to AUD1.36503Sat, 17/02/20181 AUD to CHF0.73258
Fri, 16/02/20181 CHF to AUD1.36355Fri, 16/02/20181 AUD to CHF0.73338
Thu, 15/02/20181 CHF to AUD1.36591Thu, 15/02/20181 AUD to CHF0.73211
Wed, 14/02/20181 CHF to AUD1.35765Wed, 14/02/20181 AUD to CHF0.73657
Tue, 13/02/20181 CHF to AUD1.36187Tue, 13/02/20181 AUD to CHF0.73428
Mon, 12/02/20181 CHF to AUD1.35775Mon, 12/02/20181 AUD to CHF0.73651
Sun, 11/02/20181 CHF to AUD1.36247Sun, 11/02/20181 AUD to CHF0.73396
Sat, 10/02/20181 CHF to AUD1.36247Sat, 10/02/20181 AUD to CHF0.73396
Fri, 09/02/20181 CHF to AUD1.36692Fri, 09/02/20181 AUD to CHF0.73157
Thu, 08/02/20181 CHF to AUD1.36892Thu, 08/02/20181 AUD to CHF0.73050
Wed, 07/02/20181 CHF to AUD1.35589Wed, 07/02/20181 AUD to CHF0.73752
Tue, 06/02/20181 CHF to AUD1.35445Tue, 06/02/20181 AUD to CHF0.73831
Mon, 05/02/20181 CHF to AUD1.35235Mon, 05/02/20181 AUD to CHF0.73945
Sun, 04/02/20181 CHF to AUD1.35613Sun, 04/02/20181 AUD to CHF0.73739
Sat, 03/02/20181 CHF to AUD1.35613Sat, 03/02/20181 AUD to CHF0.73739
Fri, 02/02/20181 CHF to AUD1.35273Fri, 02/02/20181 AUD to CHF0.73925
Thu, 01/02/20181 CHF to AUD1.34160Thu, 01/02/20181 AUD to CHF0.74538
Wed, 31/01/20181 CHF to AUD1.33401Wed, 31/01/20181 AUD to CHF0.74962
Tue, 30/01/20181 CHF to AUD1.32423Tue, 30/01/20181 AUD to CHF0.75516
Mon, 29/01/20181 CHF to AUD1.31789Mon, 29/01/20181 AUD to CHF0.75879
Sun, 28/01/20181 CHF to AUD1.32325Sun, 28/01/20181 AUD to CHF0.75572
Sat, 27/01/20181 CHF to AUD1.32325Sat, 27/01/20181 AUD to CHF0.75572
Fri, 26/01/20181 CHF to AUD1.31804Fri, 26/01/20181 AUD to CHF0.75870
Thu, 25/01/20181 CHF to AUD1.32241Thu, 25/01/20181 AUD to CHF0.75620
Wed, 24/01/20181 CHF to AUD1.30922Wed, 24/01/20181 AUD to CHF0.76381
Tue, 23/01/20181 CHF to AUD1.30512Tue, 23/01/20181 AUD to CHF0.76621
Mon, 22/01/20181 CHF to AUD1.29707Mon, 22/01/20181 AUD to CHF0.77097
Sun, 21/01/20181 CHF to AUD1.30030Sun, 21/01/20181 AUD to CHF0.76905
Sat, 20/01/20181 CHF to AUD1.30030Sat, 20/01/20181 AUD to CHF0.76905
Fri, 19/01/20181 CHF to AUD1.29941Fri, 19/01/20181 AUD to CHF0.76958
Thu, 18/01/20181 CHF to AUD1.30506Thu, 18/01/20181 AUD to CHF0.76625
Wed, 17/01/20181 CHF to AUD1.29876Wed, 17/01/20181 AUD to CHF0.76997
Tue, 16/01/20181 CHF to AUD1.30960Tue, 16/01/20181 AUD to CHF0.76359
Mon, 15/01/20181 CHF to AUD1.30346Mon, 15/01/20181 AUD to CHF0.76719
Sun, 14/01/20181 CHF to AUD1.30628Sun, 14/01/20181 AUD to CHF0.76553
Sat, 13/01/20181 CHF to AUD1.30628Sat, 13/01/20181 AUD to CHF0.76553
Fri, 12/01/20181 CHF to AUD1.30440Fri, 12/01/20181 AUD to CHF0.76664
Thu, 11/01/20181 CHF to AUD1.29846Thu, 11/01/20181 AUD to CHF0.77014
Wed, 10/01/20181 CHF to AUD1.30448Wed, 10/01/20181 AUD to CHF0.76659
Tue, 09/01/20181 CHF to AUD1.29958Tue, 09/01/20181 AUD to CHF0.76948
Mon, 08/01/20181 CHF to AUD1.30446Mon, 08/01/20181 AUD to CHF0.76660
Sun, 07/01/20181 CHF to AUD1.30502Sun, 07/01/20181 AUD to CHF0.76627
Sat, 06/01/20181 CHF to AUD1.30502Sat, 06/01/20181 AUD to CHF0.76627
Fri, 05/01/20181 CHF to AUD1.30302Fri, 05/01/20181 AUD to CHF0.76745
Thu, 04/01/20181 CHF to AUD1.30461Thu, 04/01/20181 AUD to CHF0.76651
Wed, 03/01/20181 CHF to AUD1.30560Wed, 03/01/20181 AUD to CHF0.76593
Tue, 02/01/20181 CHF to AUD1.31355Tue, 02/01/20181 AUD to CHF0.76130
Mon, 01/01/20181 CHF to AUD1.31256Mon, 01/01/20181 AUD to CHF0.76187
Sun, 31/12/20171 CHF to AUD1.31449Sun, 31/12/20171 AUD to CHF0.76075
Sat, 30/12/20171 CHF to AUD1.31459Sat, 30/12/20171 AUD to CHF0.76069
Fri, 29/12/20171 CHF to AUD1.31367Fri, 29/12/20171 AUD to CHF0.76123
Thu, 28/12/20171 CHF to AUD1.31132Thu, 28/12/20171 AUD to CHF0.76259
Wed, 27/12/20171 CHF to AUD1.30354Wed, 27/12/20171 AUD to CHF0.76714
Tue, 26/12/20171 CHF to AUD1.30820Tue, 26/12/20171 AUD to CHF0.76441
Mon, 25/12/20171 CHF to AUD1.31101Mon, 25/12/20171 AUD to CHF0.76277
Sun, 24/12/20171 CHF to AUD1.31377Sun, 24/12/20171 AUD to CHF0.76117
Sat, 23/12/20171 CHF to AUD1.31377Sat, 23/12/20171 AUD to CHF0.76117
Fri, 22/12/20171 CHF to AUD1.30926Fri, 22/12/20171 AUD to CHF0.76379
Thu, 21/12/20171 CHF to AUD1.31300Thu, 21/12/20171 AUD to CHF0.76161
Wed, 20/12/20171 CHF to AUD1.32208Wed, 20/12/20171 AUD to CHF0.75638
Tue, 19/12/20171 CHF to AUD1.32393Tue, 19/12/20171 AUD to CHF0.75533
Mon, 18/12/20171 CHF to AUD1.32272Mon, 18/12/20171 AUD to CHF0.75602
Sun, 17/12/20171 CHF to AUD1.32102Sun, 17/12/20171 AUD to CHF0.75699
Sat, 16/12/20171 CHF to AUD1.32102Sat, 16/12/20171 AUD to CHF0.75699
Fri, 15/12/20171 CHF to AUD1.31994Fri, 15/12/20171 AUD to CHF0.75761
Thu, 14/12/20171 CHF to AUD1.31977Thu, 14/12/20171 AUD to CHF0.75771
Wed, 13/12/20171 CHF to AUD1.32897Wed, 13/12/20171 AUD to CHF0.75246
Tue, 12/12/20171 CHF to AUD1.33340Tue, 12/12/20171 AUD to CHF0.74996
Mon, 11/12/20171 CHF to AUD1.33918Mon, 11/12/20171 AUD to CHF0.74673
Sun, 10/12/20171 CHF to AUD1.34176Sun, 10/12/20171 AUD to CHF0.74529
Sat, 09/12/20171 CHF to AUD1.34190Sat, 09/12/20171 AUD to CHF0.74521
Fri, 08/12/20171 CHF to AUD1.34169Fri, 08/12/20171 AUD to CHF0.74533
Thu, 07/12/20171 CHF to AUD1.33954Thu, 07/12/20171 AUD to CHF0.74652
Wed, 06/12/20171 CHF to AUD1.33545Wed, 06/12/20171 AUD to CHF0.74881
Tue, 05/12/20171 CHF to AUD1.33013Tue, 05/12/20171 AUD to CHF0.75181
Mon, 04/12/20171 CHF to AUD1.33567Mon, 04/12/20171 AUD to CHF0.74869
Sun, 03/12/20171 CHF to AUD1.34607Sun, 03/12/20171 AUD to CHF0.74290
Sat, 02/12/20171 CHF to AUD1.34607Sat, 02/12/20171 AUD to CHF0.74290
Fri, 01/12/20171 CHF to AUD1.34593Fri, 01/12/20171 AUD to CHF0.74298
Thu, 30/11/20171 CHF to AUD1.34349Thu, 30/11/20171 AUD to CHF0.74433
Wed, 29/11/20171 CHF to AUD1.34153Wed, 29/11/20171 AUD to CHF0.74542
Tue, 28/11/20171 CHF to AUD1.33679Tue, 28/11/20171 AUD to CHF0.74806
Mon, 27/11/20171 CHF to AUD1.34009Mon, 27/11/20171 AUD to CHF0.74622
Sun, 26/11/20171 CHF to AUD1.34003Sun, 26/11/20171 AUD to CHF0.74625
Sat, 25/11/20171 CHF to AUD1.34003Sat, 25/11/20171 AUD to CHF0.74625
Fri, 24/11/20171 CHF to AUD1.33963Fri, 24/11/20171 AUD to CHF0.74647
Thu, 23/11/20171 CHF to AUD1.33537Thu, 23/11/20171 AUD to CHF0.74886
Wed, 22/11/20171 CHF to AUD1.33751Wed, 22/11/20171 AUD to CHF0.74766
Tue, 21/11/20171 CHF to AUD1.32991Tue, 21/11/20171 AUD to CHF0.75193
Mon, 20/11/20171 CHF to AUD1.33397Mon, 20/11/20171 AUD to CHF0.74964
Sun, 19/11/20171 CHF to AUD1.33677Sun, 19/11/20171 AUD to CHF0.74807
Sat, 18/11/20171 CHF to AUD1.33677Sat, 18/11/20171 AUD to CHF0.74807
Fri, 17/11/20171 CHF to AUD1.33701Fri, 17/11/20171 AUD to CHF0.74794
Thu, 16/11/20171 CHF to AUD1.32639Thu, 16/11/20171 AUD to CHF0.75393
Wed, 15/11/20171 CHF to AUD1.33367Wed, 15/11/20171 AUD to CHF0.74981
Tue, 14/11/20171 CHF to AUD1.32363Tue, 14/11/20171 AUD to CHF0.75550
Mon, 13/11/20171 CHF to AUD1.31650Mon, 13/11/20171 AUD to CHF0.75959
Sun, 12/11/20171 CHF to AUD1.31111Sun, 12/11/20171 AUD to CHF0.76271
Sat, 11/11/20171 CHF to AUD1.31111Sat, 11/11/20171 AUD to CHF0.76271
Fri, 10/11/20171 CHF to AUD1.31107Fri, 10/11/20171 AUD to CHF0.76274
Thu, 09/11/20171 CHF to AUD1.31055Thu, 09/11/20171 AUD to CHF0.76304
Wed, 08/11/20171 CHF to AUD1.30234Wed, 08/11/20171 AUD to CHF0.76785
Tue, 07/11/20171 CHF to AUD1.30873Tue, 07/11/20171 AUD to CHF0.76410
Mon, 06/11/20171 CHF to AUD1.30384Mon, 06/11/20171 AUD to CHF0.76697
Sun, 05/11/20171 CHF to AUD1.30649Sun, 05/11/20171 AUD to CHF0.76541
Sat, 04/11/20171 CHF to AUD1.30649Sat, 04/11/20171 AUD to CHF0.76541
Fri, 03/11/20171 CHF to AUD1.30639Fri, 03/11/20171 AUD to CHF0.76547
Thu, 02/11/20171 CHF to AUD1.29660Thu, 02/11/20171 AUD to CHF0.77125
Wed, 01/11/20171 CHF to AUD1.29899Wed, 01/11/20171 AUD to CHF0.76983
Tue, 31/10/20171 CHF to AUD1.30935Tue, 31/10/20171 AUD to CHF0.76374
Mon, 30/10/20171 CHF to AUD1.30816Mon, 30/10/20171 AUD to CHF0.76443
Sun, 29/10/20171 CHF to AUD1.30453Sun, 29/10/20171 AUD to CHF0.76656
Sat, 28/10/20171 CHF to AUD1.30453Sat, 28/10/20171 AUD to CHF0.76656
Fri, 27/10/20171 CHF to AUD1.30565Fri, 27/10/20171 AUD to CHF0.76590
Thu, 26/10/20171 CHF to AUD1.30888Thu, 26/10/20171 AUD to CHF0.76401
Wed, 25/10/20171 CHF to AUD1.31246Wed, 25/10/20171 AUD to CHF0.76193
Tue, 24/10/20171 CHF to AUD1.29838Tue, 24/10/20171 AUD to CHF0.77019
Mon, 23/10/20171 CHF to AUD1.30017Mon, 23/10/20171 AUD to CHF0.76913
Sun, 22/10/20171 CHF to AUD1.29978Sun, 22/10/20171 AUD to CHF0.76936
Sat, 21/10/20171 CHF to AUD1.29978Sat, 21/10/20171 AUD to CHF0.76936
Fri, 20/10/20171 CHF to AUD1.29895Fri, 20/10/20171 AUD to CHF0.76985
Thu, 19/10/20171 CHF to AUD1.30137Thu, 19/10/20171 AUD to CHF0.76842
Wed, 18/10/20171 CHF to AUD1.29865Wed, 18/10/20171 AUD to CHF0.77003
Tue, 17/10/20171 CHF to AUD1.30261Tue, 17/10/20171 AUD to CHF0.76769
Mon, 16/10/20171 CHF to AUD1.30567Mon, 16/10/20171 AUD to CHF0.76589
Sun, 15/10/20171 CHF to AUD1.30255Sun, 15/10/20171 AUD to CHF0.76772
Sat, 14/10/20171 CHF to AUD1.30255Sat, 14/10/20171 AUD to CHF0.76772
Fri, 13/10/20171 CHF to AUD1.30131Fri, 13/10/20171 AUD to CHF0.76846
Thu, 12/10/20171 CHF to AUD1.31064Thu, 12/10/20171 AUD to CHF0.76299
Wed, 11/10/20171 CHF to AUD1.31847Wed, 11/10/20171 AUD to CHF0.75845
Tue, 10/10/20171 CHF to AUD1.31802Tue, 10/10/20171 AUD to CHF0.75871
Mon, 09/10/20171 CHF to AUD1.31689Mon, 09/10/20171 AUD to CHF0.75936
Sun, 08/10/20171 CHF to AUD1.31445Sun, 08/10/20171 AUD to CHF0.76077
Sat, 07/10/20171 CHF to AUD1.31445Sat, 07/10/20171 AUD to CHF0.76077
Fri, 06/10/20171 CHF to AUD1.31606Fri, 06/10/20171 AUD to CHF0.75984
Thu, 05/10/20171 CHF to AUD1.31137Thu, 05/10/20171 AUD to CHF0.76256
Wed, 04/10/20171 CHF to AUD1.30482Wed, 04/10/20171 AUD to CHF0.76639
Tue, 03/10/20171 CHF to AUD1.31149Tue, 03/10/20171 AUD to CHF0.76249
Mon, 02/10/20171 CHF to AUD1.31056Mon, 02/10/20171 AUD to CHF0.76303
Sun, 01/10/20171 CHF to AUD1.31706Sun, 01/10/20171 AUD to CHF0.75927
Sat, 30/09/20171 CHF to AUD1.31706Sat, 30/09/20171 AUD to CHF0.75927
Fri, 29/09/20171 CHF to AUD1.31650Fri, 29/09/20171 AUD to CHF0.75959
Thu, 28/09/20171 CHF to AUD1.31164Thu, 28/09/20171 AUD to CHF0.76240
Wed, 27/09/20171 CHF to AUD1.31012Wed, 27/09/20171 AUD to CHF0.76329
Tue, 26/09/20171 CHF to AUD1.31000Tue, 26/09/20171 AUD to CHF0.76336
Mon, 25/09/20171 CHF to AUD1.30310Mon, 25/09/20171 AUD to CHF0.76740
Sun, 24/09/20171 CHF to AUD1.29596Sun, 24/09/20171 AUD to CHF0.77163
Sat, 23/09/20171 CHF to AUD1.29596Sat, 23/09/20171 AUD to CHF0.77163
Fri, 22/09/20171 CHF to AUD1.29418Fri, 22/09/20171 AUD to CHF0.77269
Thu, 21/09/20171 CHF to AUD1.29886Thu, 21/09/20171 AUD to CHF0.76991
Wed, 20/09/20171 CHF to AUD1.28539Wed, 20/09/20171 AUD to CHF0.77797
Tue, 19/09/20171 CHF to AUD1.29659Tue, 19/09/20171 AUD to CHF0.77125
Mon, 18/09/20171 CHF to AUD1.30572Mon, 18/09/20171 AUD to CHF0.76586
Sun, 17/09/20171 CHF to AUD1.30232Sun, 17/09/20171 AUD to CHF0.76786
Sat, 16/09/20171 CHF to AUD1.30243Sat, 16/09/20171 AUD to CHF0.76780
Fri, 15/09/20171 CHF to AUD1.30204Fri, 15/09/20171 AUD to CHF0.76803
Thu, 14/09/20171 CHF to AUD1.29853Thu, 14/09/20171 AUD to CHF0.77010
Wed, 13/09/20171 CHF to AUD1.29864Wed, 13/09/20171 AUD to CHF0.77004
Tue, 12/09/20171 CHF to AUD1.29819Tue, 12/09/20171 AUD to CHF0.77030
Mon, 11/09/20171 CHF to AUD1.30222Mon, 11/09/20171 AUD to CHF0.76792
Sun, 10/09/20171 CHF to AUD1.31540Sun, 10/09/20171 AUD to CHF0.76023
Sat, 09/09/20171 CHF to AUD1.31540Sat, 09/09/20171 AUD to CHF0.76023
Fri, 08/09/20171 CHF to AUD1.31404Fri, 08/09/20171 AUD to CHF0.76101
Thu, 07/09/20171 CHF to AUD1.30639Thu, 07/09/20171 AUD to CHF0.76547
Wed, 06/09/20171 CHF to AUD1.30698Wed, 06/09/20171 AUD to CHF0.76512
Tue, 05/09/20171 CHF to AUD1.31055Tue, 05/09/20171 AUD to CHF0.76304
Mon, 04/09/20171 CHF to AUD1.31313Mon, 04/09/20171 AUD to CHF0.76154
Sun, 03/09/20171 CHF to AUD1.30089Sun, 03/09/20171 AUD to CHF0.76870
Sat, 02/09/20171 CHF to AUD1.30100Sat, 02/09/20171 AUD to CHF0.76864
Fri, 01/09/20171 CHF to AUD1.30147Fri, 01/09/20171 AUD to CHF0.76836
Thu, 31/08/20171 CHF to AUD1.31237Thu, 31/08/20171 AUD to CHF0.76198
Wed, 30/08/20171 CHF to AUD1.31266Wed, 30/08/20171 AUD to CHF0.76181
Tue, 29/08/20171 CHF to AUD1.31729Tue, 29/08/20171 AUD to CHF0.75913
Mon, 28/08/20171 CHF to AUD1.31453Mon, 28/08/20171 AUD to CHF0.76073
Sun, 27/08/20171 CHF to AUD1.31828Sun, 27/08/20171 AUD to CHF0.75856
Sat, 26/08/20171 CHF to AUD1.31828Sat, 26/08/20171 AUD to CHF0.75856
Fri, 25/08/20171 CHF to AUD1.31709Fri, 25/08/20171 AUD to CHF0.75925
Thu, 24/08/20171 CHF to AUD1.31093Thu, 24/08/20171 AUD to CHF0.76282
Wed, 23/08/20171 CHF to AUD1.30934Wed, 23/08/20171 AUD to CHF0.76374
Tue, 22/08/20171 CHF to AUD1.30542Tue, 22/08/20171 AUD to CHF0.76604
Mon, 21/08/20171 CHF to AUD1.30960Mon, 21/08/20171 AUD to CHF0.76359
Sun, 20/08/20171 CHF to AUD1.30777Sun, 20/08/20171 AUD to CHF0.76466
Sat, 19/08/20171 CHF to AUD1.30791Sat, 19/08/20171 AUD to CHF0.76458
Fri, 18/08/20171 CHF to AUD1.30541Fri, 18/08/20171 AUD to CHF0.76604
Thu, 17/08/20171 CHF to AUD1.31702Thu, 17/08/20171 AUD to CHF0.75929
Wed, 16/08/20171 CHF to AUD1.30637Wed, 16/08/20171 AUD to CHF0.76548
Tue, 15/08/20171 CHF to AUD1.31506Tue, 15/08/20171 AUD to CHF0.76042
Mon, 14/08/20171 CHF to AUD1.30944Mon, 14/08/20171 AUD to CHF0.76369
Sun, 13/08/20171 CHF to AUD1.31847Sun, 13/08/20171 AUD to CHF0.75845
Sat, 12/08/20171 CHF to AUD1.31833Sat, 12/08/20171 AUD to CHF0.75854
Fri, 11/08/20171 CHF to AUD1.31759Fri, 11/08/20171 AUD to CHF0.75896
Thu, 10/08/20171 CHF to AUD1.31799Thu, 10/08/20171 AUD to CHF0.75873
Wed, 09/08/20171 CHF to AUD1.31587Wed, 09/08/20171 AUD to CHF0.75995
Tue, 08/08/20171 CHF to AUD1.29717Tue, 08/08/20171 AUD to CHF0.77091
Mon, 07/08/20171 CHF to AUD1.29858Mon, 07/08/20171 AUD to CHF0.77007
Sun, 06/08/20171 CHF to AUD1.29810Sun, 06/08/20171 AUD to CHF0.77036
Sat, 05/08/20171 CHF to AUD1.29748Sat, 05/08/20171 AUD to CHF0.77072
Fri, 04/08/20171 CHF to AUD1.29592Fri, 04/08/20171 AUD to CHF0.77165
Thu, 03/08/20171 CHF to AUD1.29939Thu, 03/08/20171 AUD to CHF0.76959
Wed, 02/08/20171 CHF to AUD1.29310Wed, 02/08/20171 AUD to CHF0.77334
Tue, 01/08/20171 CHF to AUD1.29914Tue, 01/08/20171 AUD to CHF0.76974
Mon, 31/07/20171 CHF to AUD1.29283Mon, 31/07/20171 AUD to CHF0.77350
Sun, 30/07/20171 CHF to AUD1.29300Sun, 30/07/20171 AUD to CHF0.77340
Sat, 29/07/20171 CHF to AUD1.29300Sat, 29/07/20171 AUD to CHF0.77340
Fri, 28/07/20171 CHF to AUD1.29253Fri, 28/07/20171 AUD to CHF0.77368
Thu, 27/07/20171 CHF to AUD1.30120Thu, 27/07/20171 AUD to CHF0.76852
Wed, 26/07/20171 CHF to AUD1.31491Wed, 26/07/20171 AUD to CHF0.76051
Tue, 25/07/20171 CHF to AUD1.32353Tue, 25/07/20171 AUD to CHF0.75556
Mon, 24/07/20171 CHF to AUD1.33295Mon, 24/07/20171 AUD to CHF0.75022
Sun, 23/07/20171 CHF to AUD1.33615Sun, 23/07/20171 AUD to CHF0.74842
Sat, 22/07/20171 CHF to AUD1.33615Sat, 22/07/20171 AUD to CHF0.74842
Fri, 21/07/20171 CHF to AUD1.33668Fri, 21/07/20171 AUD to CHF0.74812
Thu, 20/07/20171 CHF to AUD1.32118Thu, 20/07/20171 AUD to CHF0.75690
Wed, 19/07/20171 CHF to AUD1.31565Wed, 19/07/20171 AUD to CHF0.76008
Tue, 18/07/20171 CHF to AUD1.32272Tue, 18/07/20171 AUD to CHF0.75602
Mon, 17/07/20171 CHF to AUD1.33240Mon, 17/07/20171 AUD to CHF0.75053
Sun, 16/07/20171 CHF to AUD1.32614Sun, 16/07/20171 AUD to CHF0.75407
Sat, 15/07/20171 CHF to AUD1.32614Sat, 15/07/20171 AUD to CHF0.75407
Fri, 14/07/20171 CHF to AUD1.32617Fri, 14/07/20171 AUD to CHF0.75405
Thu, 13/07/20171 CHF to AUD1.33802Thu, 13/07/20171 AUD to CHF0.74737
Wed, 12/07/20171 CHF to AUD1.34974Wed, 12/07/20171 AUD to CHF0.74088
Tue, 11/07/20171 CHF to AUD1.35934Tue, 11/07/20171 AUD to CHF0.73565
Mon, 10/07/20171 CHF to AUD1.36150Mon, 10/07/20171 AUD to CHF0.73448
Sun, 09/07/20171 CHF to AUD1.36452Sun, 09/07/20171 AUD to CHF0.73286
Sat, 08/07/20171 CHF to AUD1.36456Sat, 08/07/20171 AUD to CHF0.73284
Fri, 07/07/20171 CHF to AUD1.36512Fri, 07/07/20171 AUD to CHF0.73254
Thu, 06/07/20171 CHF to AUD1.37153Thu, 06/07/20171 AUD to CHF0.72911
Wed, 05/07/20171 CHF to AUD1.36342Wed, 05/07/20171 AUD to CHF0.73345
Tue, 04/07/20171 CHF to AUD1.36199Tue, 04/07/20171 AUD to CHF0.73422
Mon, 03/07/20171 CHF to AUD1.35412Mon, 03/07/20171 AUD to CHF0.73849
Sun, 02/07/20171 CHF to AUD1.35793Sun, 02/07/20171 AUD to CHF0.73641
Sat, 01/07/20171 CHF to AUD1.35793Sat, 01/07/20171 AUD to CHF0.73641
Fri, 30/06/20171 CHF to AUD1.35673Fri, 30/06/20171 AUD to CHF0.73707
Thu, 29/06/20171 CHF to AUD1.36115Thu, 29/06/20171 AUD to CHF0.73467
Wed, 28/06/20171 CHF to AUD1.36437Wed, 28/06/20171 AUD to CHF0.73294
Tue, 27/06/20171 CHF to AUD1.37282Tue, 27/06/20171 AUD to CHF0.72843
Mon, 26/06/20171 CHF to AUD1.35578Mon, 26/06/20171 AUD to CHF0.73758
Sun, 25/06/20171 CHF to AUD1.36269Sun, 25/06/20171 AUD to CHF0.73384
Sat, 24/06/20171 CHF to AUD1.36269Sat, 24/06/20171 AUD to CHF0.73384
Fri, 23/06/20171 CHF to AUD1.36270Fri, 23/06/20171 AUD to CHF0.73384
Thu, 22/06/20171 CHF to AUD1.36448Thu, 22/06/20171 AUD to CHF0.73288
Wed, 21/06/20171 CHF to AUD1.36020Wed, 21/06/20171 AUD to CHF0.73519
Tue, 20/06/20171 CHF to AUD1.35287Tue, 20/06/20171 AUD to CHF0.73917
Mon, 19/06/20171 CHF to AUD1.34963Mon, 19/06/20171 AUD to CHF0.74094
Sun, 18/06/20171 CHF to AUD1.34947Sun, 18/06/20171 AUD to CHF0.74103
Sat, 17/06/20171 CHF to AUD1.34947Sat, 17/06/20171 AUD to CHF0.74103
Fri, 16/06/20171 CHF to AUD1.34813Fri, 16/06/20171 AUD to CHF0.74177
Thu, 15/06/20171 CHF to AUD1.35233Thu, 15/06/20171 AUD to CHF0.73946
Wed, 14/06/20171 CHF to AUD1.35580Wed, 14/06/20171 AUD to CHF0.73757
Tue, 13/06/20171 CHF to AUD1.36928Tue, 13/06/20171 AUD to CHF0.73031
Mon, 12/06/20171 CHF to AUD1.36805Mon, 12/06/20171 AUD to CHF0.73097
Sun, 11/06/20171 CHF to AUD1.37029Sun, 11/06/20171 AUD to CHF0.72977
Sat, 10/06/20171 CHF to AUD1.37040Sat, 10/06/20171 AUD to CHF0.72971
Fri, 09/06/20171 CHF to AUD1.36982Fri, 09/06/20171 AUD to CHF0.73002
Thu, 08/06/20171 CHF to AUD1.36982Thu, 08/06/20171 AUD to CHF0.73002
Wed, 07/06/20171 CHF to AUD1.37407Wed, 07/06/20171 AUD to CHF0.72776
Tue, 06/06/20171 CHF to AUD1.38414Tue, 06/06/20171 AUD to CHF0.72247
Mon, 05/06/20171 CHF to AUD1.38388Mon, 05/06/20171 AUD to CHF0.72261
Sun, 04/06/20171 CHF to AUD1.39636Sun, 04/06/20171 AUD to CHF0.71615
Sat, 03/06/20171 CHF to AUD1.39636Sat, 03/06/20171 AUD to CHF0.71615
Fri, 02/06/20171 CHF to AUD1.39668Fri, 02/06/20171 AUD to CHF0.71598
Thu, 01/06/20171 CHF to AUD1.39568Thu, 01/06/20171 AUD to CHF0.71650
Wed, 31/05/20171 CHF to AUD1.38904Wed, 31/05/20171 AUD to CHF0.71992
Tue, 30/05/20171 CHF to AUD1.37409Tue, 30/05/20171 AUD to CHF0.72775
Mon, 29/05/20171 CHF to AUD1.37596Mon, 29/05/20171 AUD to CHF0.72677
Sun, 28/05/20171 CHF to AUD1.37813Sun, 28/05/20171 AUD to CHF0.72562
Sat, 27/05/20171 CHF to AUD1.37772Sat, 27/05/20171 AUD to CHF0.72584
Fri, 26/05/20171 CHF to AUD1.37768Fri, 26/05/20171 AUD to CHF0.72586
Thu, 25/05/20171 CHF to AUD1.37829Thu, 25/05/20171 AUD to CHF0.72554
Wed, 24/05/20171 CHF to AUD1.37002Wed, 24/05/20171 AUD to CHF0.72992
Tue, 23/05/20171 CHF to AUD1.37084Tue, 23/05/20171 AUD to CHF0.72948
Mon, 22/05/20171 CHF to AUD1.37436Mon, 22/05/20171 AUD to CHF0.72761
Sun, 21/05/20171 CHF to AUD1.37858Sun, 21/05/20171 AUD to CHF0.72538
Sat, 20/05/20171 CHF to AUD1.37869Sat, 20/05/20171 AUD to CHF0.72533
Fri, 19/05/20171 CHF to AUD1.37810Fri, 19/05/20171 AUD to CHF0.72564
Thu, 18/05/20171 CHF to AUD1.37602Thu, 18/05/20171 AUD to CHF0.72673
Wed, 17/05/20171 CHF to AUD1.37522Wed, 17/05/20171 AUD to CHF0.72716
Tue, 16/05/20171 CHF to AUD1.36577Tue, 16/05/20171 AUD to CHF0.73219
Mon, 15/05/20171 CHF to AUD1.35314Mon, 15/05/20171 AUD to CHF0.73902
Sun, 14/05/20171 CHF to AUD1.35258Sun, 14/05/20171 AUD to CHF0.73933
Sat, 13/05/20171 CHF to AUD1.35258Sat, 13/05/20171 AUD to CHF0.73933
Fri, 12/05/20171 CHF to AUD1.35094Fri, 12/05/20171 AUD to CHF0.74023
Thu, 11/05/20171 CHF to AUD1.34428Thu, 11/05/20171 AUD to CHF0.74389
Wed, 10/05/20171 CHF to AUD1.34565Wed, 10/05/20171 AUD to CHF0.74314
Tue, 09/05/20171 CHF to AUD1.35230Tue, 09/05/20171 AUD to CHF0.73948

Latest Conversions
60.10 EUR CAD - 2 minutes ago
200.00 CAD EUR - 4 minutes ago
90.00 CNY HKD - 5 minutes ago
9.00 EUR USD - 5 minutes ago
50.63 USD EUR - 5 minutes ago
70.00 EUR SEK - 5 minutes ago
80.99 USD TL - 7 minutes ago
150.95 HKD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...