Exchange
live exchange
  • EUR/USD +0.14%
    1.0681
    1.0625 ←→ 1.0694 USD/EUR : 0.9362
  • GBP/USD -0.14%
    1.2328
    1.2261 ←→ 1.2372 USD/GBP : 0.8112
  • USD/JPY +0.12%
    115.01
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.06%
    1.0052
    1.0035 ←→ 1.0094 CHF/USD : 0.9948
  • AUD/USD -0.17%
    0.7549
    0.7518 ←→ 0.7588 USD/AUD : 1.3247
  • EUR/GBP +0.29%
    0.8665
    0.8630 ←→ 0.8672 GBP/EUR : 1.1541

CHF to AUD History

Swiss Francs and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF AUD indicates that how much 1 Swiss Franc in Australian Dollar currency unit.
In this page, you are able to look at historical data of CHF/AUD exchange rate. Swiss Franc Australian Dollar History indicates the evolution the pair from last year until today.

CHF/AUD ~ change (today): +0.25 %
CHF 1 Swiss Franc
=
1.3173 AUD Australian Dollar
Invert → AUD / CHF: 0.75914
Last update: January 20, 2017 (Today) 16:01 - (1 minute ago)
(CHF - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/AUDRatesHistorical Rates for AUD/CHFRates
Thu, 19/01/20171 CHF to AUD1.31381Thu, 19/01/20171 AUD to CHF0.76115
Wed, 18/01/20171 CHF to AUD1.32127Wed, 18/01/20171 AUD to CHF0.75685
Tue, 17/01/20171 CHF to AUD1.32140Tue, 17/01/20171 AUD to CHF0.75677
Mon, 16/01/20171 CHF to AUD1.32214Mon, 16/01/20171 AUD to CHF0.75635
Sun, 15/01/20171 CHF to AUD1.32048Sun, 15/01/20171 AUD to CHF0.75730
Sat, 14/01/20171 CHF to AUD1.32047Sat, 14/01/20171 AUD to CHF0.75731
Fri, 13/01/20171 CHF to AUD1.32399Fri, 13/01/20171 AUD to CHF0.75529
Thu, 12/01/20171 CHF to AUD1.32092Thu, 12/01/20171 AUD to CHF0.75705
Wed, 11/01/20171 CHF to AUD1.32432Wed, 11/01/20171 AUD to CHF0.75510
Tue, 10/01/20171 CHF to AUD1.33595Tue, 10/01/20171 AUD to CHF0.74853
Mon, 09/01/20171 CHF to AUD1.33621Mon, 09/01/20171 AUD to CHF0.74839
Sun, 08/01/20171 CHF to AUD1.34500Sun, 08/01/20171 AUD to CHF0.74349
Sat, 07/01/20171 CHF to AUD1.34500Sat, 07/01/20171 AUD to CHF0.74349
Fri, 06/01/20171 CHF to AUD1.34731Fri, 06/01/20171 AUD to CHF0.74222
Thu, 05/01/20171 CHF to AUD1.34843Thu, 05/01/20171 AUD to CHF0.74160
Wed, 04/01/20171 CHF to AUD1.34475Wed, 04/01/20171 AUD to CHF0.74363
Tue, 03/01/20171 CHF to AUD1.34717Tue, 03/01/20171 AUD to CHF0.74230
Mon, 02/01/20171 CHF to AUD1.35942Mon, 02/01/20171 AUD to CHF0.73561
Sun, 01/01/20171 CHF to AUD1.36196Sun, 01/01/20171 AUD to CHF0.73424
Sat, 31/12/20161 CHF to AUD1.36196Sat, 31/12/20161 AUD to CHF0.73424
Fri, 30/12/20161 CHF to AUD1.36079Fri, 30/12/20161 AUD to CHF0.73487
Thu, 29/12/20161 CHF to AUD1.35451Thu, 29/12/20161 AUD to CHF0.73827
Wed, 28/12/20161 CHF to AUD1.35200Wed, 28/12/20161 AUD to CHF0.73964
Tue, 27/12/20161 CHF to AUD1.35290Tue, 27/12/20161 AUD to CHF0.73915
Mon, 26/12/20161 CHF to AUD1.35414Mon, 26/12/20161 AUD to CHF0.73848
Sun, 25/12/20161 CHF to AUD1.35725Sun, 25/12/20161 AUD to CHF0.73678
Sat, 24/12/20161 CHF to AUD1.35725Sat, 24/12/20161 AUD to CHF0.73678
Fri, 23/12/20161 CHF to AUD1.35725Fri, 23/12/20161 AUD to CHF0.73678
Thu, 22/12/20161 CHF to AUD1.35328Thu, 22/12/20161 AUD to CHF0.73895
Wed, 21/12/20161 CHF to AUD1.34500Wed, 21/12/20161 AUD to CHF0.74349
Mon, 19/12/20161 CHF to AUD1.34699Mon, 19/12/20161 AUD to CHF0.74240
Sun, 18/12/20161 CHF to AUD1.33320Sun, 18/12/20161 AUD to CHF0.75008
Sat, 17/12/20161 CHF to AUD1.33320Sat, 17/12/20161 AUD to CHF0.75008
Fri, 16/12/20161 CHF to AUD1.33653Fri, 16/12/20161 AUD to CHF0.74821
Thu, 15/12/20161 CHF to AUD1.31753Thu, 15/12/20161 AUD to CHF0.75900
Wed, 14/12/20161 CHF to AUD1.31765Wed, 14/12/20161 AUD to CHF0.75893
Tue, 13/12/20161 CHF to AUD1.31728Tue, 13/12/20161 AUD to CHF0.75914
Mon, 12/12/20161 CHF to AUD1.31575Mon, 12/12/20161 AUD to CHF0.76002
Sun, 11/12/20161 CHF to AUD1.31787Sun, 11/12/20161 AUD to CHF0.75880
Sat, 10/12/20161 CHF to AUD1.31787Sat, 10/12/20161 AUD to CHF0.75880
Fri, 09/12/20161 CHF to AUD1.31869Fri, 09/12/20161 AUD to CHF0.75833
Thu, 08/12/20161 CHF to AUD1.32071Thu, 08/12/20161 AUD to CHF0.75717
Wed, 07/12/20161 CHF to AUD1.32750Wed, 07/12/20161 AUD to CHF0.75330
Tue, 06/12/20161 CHF to AUD1.32751Tue, 06/12/20161 AUD to CHF0.75329
Mon, 05/12/20161 CHF to AUD1.32557Mon, 05/12/20161 AUD to CHF0.75439
Sun, 04/12/20161 CHF to AUD1.32466Sun, 04/12/20161 AUD to CHF0.75491
Sat, 03/12/20161 CHF to AUD1.32466Sat, 03/12/20161 AUD to CHF0.75491
Fri, 02/12/20161 CHF to AUD1.32860Fri, 02/12/20161 AUD to CHF0.75267
Thu, 01/12/20161 CHF to AUD1.33399Thu, 01/12/20161 AUD to CHF0.74963
Wed, 30/11/20161 CHF to AUD1.32858Wed, 30/11/20161 AUD to CHF0.75268
Tue, 29/11/20161 CHF to AUD1.32088Tue, 29/11/20161 AUD to CHF0.75707
Mon, 28/11/20161 CHF to AUD1.31834Mon, 28/11/20161 AUD to CHF0.75853
Sun, 27/11/20161 CHF to AUD1.32501Sun, 27/11/20161 AUD to CHF0.75471
Sat, 26/11/20161 CHF to AUD1.32501Sat, 26/11/20161 AUD to CHF0.75471
Fri, 25/11/20161 CHF to AUD1.32713Fri, 25/11/20161 AUD to CHF0.75351
Wed, 23/11/20161 CHF to AUD1.33157Wed, 23/11/20161 AUD to CHF0.75099
Tue, 22/11/20161 CHF to AUD1.33839Tue, 22/11/20161 AUD to CHF0.74717
Mon, 21/11/20161 CHF to AUD1.34441Mon, 21/11/20161 AUD to CHF0.74382
Sun, 20/11/20161 CHF to AUD1.34876Sun, 20/11/20161 AUD to CHF0.74142
Sat, 19/11/20161 CHF to AUD1.34876Sat, 19/11/20161 AUD to CHF0.74142
Fri, 18/11/20161 CHF to AUD1.34704Fri, 18/11/20161 AUD to CHF0.74237
Thu, 17/11/20161 CHF to AUD1.33855Thu, 17/11/20161 AUD to CHF0.74708
Wed, 16/11/20161 CHF to AUD1.33308Wed, 16/11/20161 AUD to CHF0.75014
Tue, 15/11/20161 CHF to AUD1.32383Tue, 15/11/20161 AUD to CHF0.75538
Sun, 13/11/20161 CHF to AUD1.34042Sun, 13/11/20161 AUD to CHF0.74603
Sat, 12/11/20161 CHF to AUD1.34043Sat, 12/11/20161 AUD to CHF0.74603
Fri, 11/11/20161 CHF to AUD1.34124Fri, 11/11/20161 AUD to CHF0.74558
Thu, 10/11/20161 CHF to AUD1.32843Thu, 10/11/20161 AUD to CHF0.75277
Wed, 09/11/20161 CHF to AUD1.33320Wed, 09/11/20161 AUD to CHF0.75008
Tue, 08/11/20161 CHF to AUD1.32281Tue, 08/11/20161 AUD to CHF0.75597
Mon, 07/11/20161 CHF to AUD1.33069Mon, 07/11/20161 AUD to CHF0.75149
Sun, 06/11/20161 CHF to AUD1.34655Sun, 06/11/20161 AUD to CHF0.74264
Sat, 05/11/20161 CHF to AUD1.34648Sat, 05/11/20161 AUD to CHF0.74268
Fri, 04/11/20161 CHF to AUD1.34237Fri, 04/11/20161 AUD to CHF0.74495
Thu, 03/11/20161 CHF to AUD1.33682Thu, 03/11/20161 AUD to CHF0.74804
Wed, 02/11/20161 CHF to AUD1.34083Wed, 02/11/20161 AUD to CHF0.74581
Tue, 01/11/20161 CHF to AUD1.34103Tue, 01/11/20161 AUD to CHF0.74570
Mon, 31/10/20161 CHF to AUD1.32738Mon, 31/10/20161 AUD to CHF0.75336
Sun, 30/10/20161 CHF to AUD1.33247Sun, 30/10/20161 AUD to CHF0.75049
Sat, 29/10/20161 CHF to AUD1.33247Sat, 29/10/20161 AUD to CHF0.75049
Fri, 28/10/20161 CHF to AUD1.32739Fri, 28/10/20161 AUD to CHF0.75336
Thu, 27/10/20161 CHF to AUD1.32441Thu, 27/10/20161 AUD to CHF0.75505
Wed, 26/10/20161 CHF to AUD1.31544Wed, 26/10/20161 AUD to CHF0.76020
Tue, 25/10/20161 CHF to AUD1.31593Tue, 25/10/20161 AUD to CHF0.75992
Mon, 24/10/20161 CHF to AUD1.32400Mon, 24/10/20161 AUD to CHF0.75529
Sun, 23/10/20161 CHF to AUD1.32145Sun, 23/10/20161 AUD to CHF0.75674
Sat, 22/10/20161 CHF to AUD1.32145Sat, 22/10/20161 AUD to CHF0.75674
Fri, 21/10/20161 CHF to AUD1.32279Fri, 21/10/20161 AUD to CHF0.75598
Thu, 20/10/20161 CHF to AUD1.32114Thu, 20/10/20161 AUD to CHF0.75692
Wed, 19/10/20161 CHF to AUD1.30832Wed, 19/10/20161 AUD to CHF0.76434
Tue, 18/10/20161 CHF to AUD1.31770Tue, 18/10/20161 AUD to CHF0.75890
Mon, 17/10/20161 CHF to AUD1.32703Mon, 17/10/20161 AUD to CHF0.75356
Sun, 16/10/20161 CHF to AUD1.32499Sun, 16/10/20161 AUD to CHF0.75472
Sat, 15/10/20161 CHF to AUD1.32508Sat, 15/10/20161 AUD to CHF0.75467
Fri, 14/10/20161 CHF to AUD1.32577Fri, 14/10/20161 AUD to CHF0.75428
Thu, 13/10/20161 CHF to AUD1.33898Thu, 13/10/20161 AUD to CHF0.74684
Wed, 12/10/20161 CHF to AUD1.33627Wed, 12/10/20161 AUD to CHF0.74835
Tue, 11/10/20161 CHF to AUD1.34115Tue, 11/10/20161 AUD to CHF0.74563
Mon, 10/10/20161 CHF to AUD1.33649Mon, 10/10/20161 AUD to CHF0.74823
Sun, 09/10/20161 CHF to AUD1.34637Sun, 09/10/20161 AUD to CHF0.74274
Sat, 08/10/20161 CHF to AUD1.34647Sat, 08/10/20161 AUD to CHF0.74268
Fri, 07/10/20161 CHF to AUD1.34811Fri, 07/10/20161 AUD to CHF0.74178
Thu, 06/10/20161 CHF to AUD1.34678Thu, 06/10/20161 AUD to CHF0.74251
Wed, 05/10/20161 CHF to AUD1.34479Wed, 05/10/20161 AUD to CHF0.74361
Tue, 04/10/20161 CHF to AUD1.33919Tue, 04/10/20161 AUD to CHF0.74672
Mon, 03/10/20161 CHF to AUD1.33921Mon, 03/10/20161 AUD to CHF0.74671
Sun, 02/10/20161 CHF to AUD1.34250Sun, 02/10/20161 AUD to CHF0.74488
Sat, 01/10/20161 CHF to AUD1.34249Sat, 01/10/20161 AUD to CHF0.74488
Fri, 30/09/20161 CHF to AUD1.34180Fri, 30/09/20161 AUD to CHF0.74527
Thu, 29/09/20161 CHF to AUD1.34877Thu, 29/09/20161 AUD to CHF0.74142
Wed, 28/09/20161 CHF to AUD1.34268Wed, 28/09/20161 AUD to CHF0.74478
Tue, 27/09/20161 CHF to AUD1.34471Tue, 27/09/20161 AUD to CHF0.74365
Mon, 26/09/20161 CHF to AUD1.35142Mon, 26/09/20161 AUD to CHF0.73996
Sun, 25/09/20161 CHF to AUD1.35066Sun, 25/09/20161 AUD to CHF0.74038
Sat, 24/09/20161 CHF to AUD1.35066Sat, 24/09/20161 AUD to CHF0.74038
Fri, 23/09/20161 CHF to AUD1.35204Fri, 23/09/20161 AUD to CHF0.73962
Thu, 22/09/20161 CHF to AUD1.35153Thu, 22/09/20161 AUD to CHF0.73990
Tue, 20/09/20161 CHF to AUD1.35387Tue, 20/09/20161 AUD to CHF0.73862
Mon, 19/09/20161 CHF to AUD1.35104Mon, 19/09/20161 AUD to CHF0.74017
Sun, 18/09/20161 CHF to AUD1.35957Sun, 18/09/20161 AUD to CHF0.73553
Sat, 17/09/20161 CHF to AUD1.36094Sat, 17/09/20161 AUD to CHF0.73479
Fri, 16/09/20161 CHF to AUD1.36317Fri, 16/09/20161 AUD to CHF0.73358
Thu, 15/09/20161 CHF to AUD1.37170Thu, 15/09/20161 AUD to CHF0.72902
Wed, 14/09/20161 CHF to AUD1.37518Wed, 14/09/20161 AUD to CHF0.72718
Tue, 13/09/20161 CHF to AUD1.37450Tue, 13/09/20161 AUD to CHF0.72754
Mon, 12/09/20161 CHF to AUD1.36408Mon, 12/09/20161 AUD to CHF0.73309
Sun, 11/09/20161 CHF to AUD1.35749Sun, 11/09/20161 AUD to CHF0.73665
Sat, 10/09/20161 CHF to AUD1.35768Sat, 10/09/20161 AUD to CHF0.73655
Fri, 09/09/20161 CHF to AUD1.35475Fri, 09/09/20161 AUD to CHF0.73814
Thu, 08/09/20161 CHF to AUD1.34281Thu, 08/09/20161 AUD to CHF0.74471
Wed, 07/09/20161 CHF to AUD1.34317Wed, 07/09/20161 AUD to CHF0.74451
Tue, 06/09/20161 CHF to AUD1.34103Tue, 06/09/20161 AUD to CHF0.74570
Mon, 05/09/20161 CHF to AUD1.34384Mon, 05/09/20161 AUD to CHF0.74414
Sun, 04/09/20161 CHF to AUD1.34534Sun, 04/09/20161 AUD to CHF0.74331
Sat, 03/09/20161 CHF to AUD1.34754Sat, 03/09/20161 AUD to CHF0.74209
Fri, 02/09/20161 CHF to AUD1.34837Fri, 02/09/20161 AUD to CHF0.74164
Thu, 01/09/20161 CHF to AUD1.35142Thu, 01/09/20161 AUD to CHF0.73996
Wed, 31/08/20161 CHF to AUD1.35385Wed, 31/08/20161 AUD to CHF0.73863
Tue, 30/08/20161 CHF to AUD1.35332Tue, 30/08/20161 AUD to CHF0.73892
Mon, 29/08/20161 CHF to AUD1.35001Mon, 29/08/20161 AUD to CHF0.74074
Sun, 28/08/20161 CHF to AUD1.35013Sun, 28/08/20161 AUD to CHF0.74067
Fri, 26/08/20161 CHF to AUD1.35256Fri, 26/08/20161 AUD to CHF0.73934
Thu, 25/08/20161 CHF to AUD1.35652Thu, 25/08/20161 AUD to CHF0.73718
Wed, 24/08/20161 CHF to AUD1.35905Wed, 24/08/20161 AUD to CHF0.73581
Tue, 23/08/20161 CHF to AUD1.36212Tue, 23/08/20161 AUD to CHF0.73415
Mon, 22/08/20161 CHF to AUD1.36307Mon, 22/08/20161 AUD to CHF0.73364
Sun, 21/08/20161 CHF to AUD1.36699Sun, 21/08/20161 AUD to CHF0.73153
Sat, 20/08/20161 CHF to AUD1.36699Sat, 20/08/20161 AUD to CHF0.73153
Fri, 19/08/20161 CHF to AUD1.36661Fri, 19/08/20161 AUD to CHF0.73174
Wed, 17/08/20161 CHF to AUD1.36043Wed, 17/08/20161 AUD to CHF0.73506
Tue, 16/08/20161 CHF to AUD1.34931Tue, 16/08/20161 AUD to CHF0.74112
Mon, 15/08/20161 CHF to AUD1.33808Mon, 15/08/20161 AUD to CHF0.74734
Sun, 14/08/20161 CHF to AUD1.34034Sun, 14/08/20161 AUD to CHF0.74608
Sat, 13/08/20161 CHF to AUD1.34117Sat, 13/08/20161 AUD to CHF0.74562
Fri, 12/08/20161 CHF to AUD1.34043Fri, 12/08/20161 AUD to CHF0.74603
Thu, 11/08/20161 CHF to AUD1.33257Thu, 11/08/20161 AUD to CHF0.75043
Wed, 10/08/20161 CHF to AUD1.32687Wed, 10/08/20161 AUD to CHF0.75365
Tue, 09/08/20161 CHF to AUD1.32655Tue, 09/08/20161 AUD to CHF0.75384
Mon, 08/08/20161 CHF to AUD1.32832Mon, 08/08/20161 AUD to CHF0.75283
Sun, 07/08/20161 CHF to AUD1.33752Sun, 07/08/20161 AUD to CHF0.74765
Fri, 05/08/20161 CHF to AUD1.34036Fri, 05/08/20161 AUD to CHF0.74607
Thu, 04/08/20161 CHF to AUD1.34467Thu, 04/08/20161 AUD to CHF0.74368
Wed, 03/08/20161 CHF to AUD1.35531Wed, 03/08/20161 AUD to CHF0.73784
Tue, 02/08/20161 CHF to AUD1.36317Tue, 02/08/20161 AUD to CHF0.73358
Mon, 01/08/20161 CHF to AUD1.36645Mon, 01/08/20161 AUD to CHF0.73182
Sat, 30/07/20161 CHF to AUD1.35650Sat, 30/07/20161 AUD to CHF0.73719
Fri, 29/07/20161 CHF to AUD1.35831Fri, 29/07/20161 AUD to CHF0.73621
Thu, 28/07/20161 CHF to AUD1.35795Thu, 28/07/20161 AUD to CHF0.73640
Wed, 27/07/20161 CHF to AUD1.34880Wed, 27/07/20161 AUD to CHF0.74140
Tue, 26/07/20161 CHF to AUD1.34080Tue, 26/07/20161 AUD to CHF0.74582
Mon, 25/07/20161 CHF to AUD1.35838Mon, 25/07/20161 AUD to CHF0.73617
Sun, 24/07/20161 CHF to AUD1.35551Sun, 24/07/20161 AUD to CHF0.73773
Sat, 23/07/20161 CHF to AUD1.35579Sat, 23/07/20161 AUD to CHF0.73758
Fri, 22/07/20161 CHF to AUD1.35747Fri, 22/07/20161 AUD to CHF0.73666
Thu, 21/07/20161 CHF to AUD1.35180Thu, 21/07/20161 AUD to CHF0.73975
Wed, 20/07/20161 CHF to AUD1.35351Wed, 20/07/20161 AUD to CHF0.73882
Tue, 19/07/20161 CHF to AUD1.35268Tue, 19/07/20161 AUD to CHF0.73927
Mon, 18/07/20161 CHF to AUD1.34084Mon, 18/07/20161 AUD to CHF0.74580
Sat, 16/07/20161 CHF to AUD1.34260Sat, 16/07/20161 AUD to CHF0.74482
Fri, 15/07/20161 CHF to AUD1.33969Fri, 15/07/20161 AUD to CHF0.74644
Thu, 14/07/20161 CHF to AUD1.33440Thu, 14/07/20161 AUD to CHF0.74940
Wed, 13/07/20161 CHF to AUD1.33553Wed, 13/07/20161 AUD to CHF0.74877
Tue, 12/07/20161 CHF to AUD1.32565Tue, 12/07/20161 AUD to CHF0.75435
Mon, 11/07/20161 CHF to AUD1.35104Mon, 11/07/20161 AUD to CHF0.74017
Sun, 10/07/20161 CHF to AUD1.34106Sun, 10/07/20161 AUD to CHF0.74568
Sat, 09/07/20161 CHF to AUD1.34222Sat, 09/07/20161 AUD to CHF0.74503
Fri, 08/07/20161 CHF to AUD1.34507Fri, 08/07/20161 AUD to CHF0.74346
Thu, 07/07/20161 CHF to AUD1.36626Thu, 07/07/20161 AUD to CHF0.73193
Wed, 06/07/20161 CHF to AUD1.36437Wed, 06/07/20161 AUD to CHF0.73294
Tue, 05/07/20161 CHF to AUD1.37237Tue, 05/07/20161 AUD to CHF0.72867
Mon, 04/07/20161 CHF to AUD1.36523Mon, 04/07/20161 AUD to CHF0.73248
Sun, 03/07/20161 CHF to AUD1.36828Sun, 03/07/20161 AUD to CHF0.73084
Sat, 02/07/20161 CHF to AUD1.36808Sat, 02/07/20161 AUD to CHF0.73095
Fri, 01/07/20161 CHF to AUD1.37182Fri, 01/07/20161 AUD to CHF0.72896
Thu, 30/06/20161 CHF to AUD1.37342Thu, 30/06/20161 AUD to CHF0.72811
Wed, 29/06/20161 CHF to AUD1.37433Wed, 29/06/20161 AUD to CHF0.72763
Tue, 28/06/20161 CHF to AUD1.38412Tue, 28/06/20161 AUD to CHF0.72248
Mon, 27/06/20161 CHF to AUD1.39151Mon, 27/06/20161 AUD to CHF0.71864
Sun, 26/06/20161 CHF to AUD1.37553Sun, 26/06/20161 AUD to CHF0.72699
Sat, 25/06/20161 CHF to AUD1.37553Sat, 25/06/20161 AUD to CHF0.72699
Fri, 24/06/20161 CHF to AUD1.37811Fri, 24/06/20161 AUD to CHF0.72563
Thu, 23/06/20161 CHF to AUD1.37358Thu, 23/06/20161 AUD to CHF0.72802
Wed, 22/06/20161 CHF to AUD1.38942Wed, 22/06/20161 AUD to CHF0.71972
Tue, 21/06/20161 CHF to AUD1.39323Tue, 21/06/20161 AUD to CHF0.71776
Mon, 20/06/20161 CHF to AUD1.39340Mon, 20/06/20161 AUD to CHF0.71767
Sun, 19/06/20161 CHF to AUD1.40903Sun, 19/06/20161 AUD to CHF0.70971
Sat, 18/06/20161 CHF to AUD1.40903Sat, 18/06/20161 AUD to CHF0.70971
Fri, 17/06/20161 CHF to AUD1.41019Fri, 17/06/20161 AUD to CHF0.70912
Thu, 16/06/20161 CHF to AUD1.40706Thu, 16/06/20161 AUD to CHF0.71070
Wed, 15/06/20161 CHF to AUD1.39995Wed, 15/06/20161 AUD to CHF0.71431
Tue, 14/06/20161 CHF to AUD1.41014Tue, 14/06/20161 AUD to CHF0.70915
Mon, 13/06/20161 CHF to AUD1.40094Mon, 13/06/20161 AUD to CHF0.71381
Sun, 12/06/20161 CHF to AUD1.40599Sun, 12/06/20161 AUD to CHF0.71124
Sat, 11/06/20161 CHF to AUD1.40599Sat, 11/06/20161 AUD to CHF0.71124
Fri, 10/06/20161 CHF to AUD1.40753Fri, 10/06/20161 AUD to CHF0.71046
Thu, 09/06/20161 CHF to AUD1.39614Thu, 09/06/20161 AUD to CHF0.71626
Wed, 08/06/20161 CHF to AUD1.39478Wed, 08/06/20161 AUD to CHF0.71696
Tue, 07/06/20161 CHF to AUD1.39069Tue, 07/06/20161 AUD to CHF0.71907
Mon, 06/06/20161 CHF to AUD1.39926Mon, 06/06/20161 AUD to CHF0.71466
Sun, 05/06/20161 CHF to AUD1.39139Sun, 05/06/20161 AUD to CHF0.71871
Sat, 04/06/20161 CHF to AUD1.39139Sat, 04/06/20161 AUD to CHF0.71871
Fri, 03/06/20161 CHF to AUD1.39346Fri, 03/06/20161 AUD to CHF0.71764
Thu, 02/06/20161 CHF to AUD1.39764Thu, 02/06/20161 AUD to CHF0.71549
Wed, 01/06/20161 CHF to AUD1.39596Wed, 01/06/20161 AUD to CHF0.71635
Tue, 31/05/20161 CHF to AUD1.39221Tue, 31/05/20161 AUD to CHF0.71828
Mon, 30/05/20161 CHF to AUD1.40161Mon, 30/05/20161 AUD to CHF0.71347
Sun, 29/05/20161 CHF to AUD1.40189Sun, 29/05/20161 AUD to CHF0.71332
Sat, 28/05/20161 CHF to AUD1.40189Sat, 28/05/20161 AUD to CHF0.71332
Fri, 27/05/20161 CHF to AUD1.40085Fri, 27/05/20161 AUD to CHF0.71385
Thu, 26/05/20161 CHF to AUD1.39984Thu, 26/05/20161 AUD to CHF0.71437
Wed, 25/05/20161 CHF to AUD1.40341Wed, 25/05/20161 AUD to CHF0.71255
Tue, 24/05/20161 CHF to AUD1.40304Tue, 24/05/20161 AUD to CHF0.71274
Mon, 23/05/20161 CHF to AUD1.40081Mon, 23/05/20161 AUD to CHF0.71387
Sun, 22/05/20161 CHF to AUD1.39842Sun, 22/05/20161 AUD to CHF0.71509
Sat, 21/05/20161 CHF to AUD1.39842Sat, 21/05/20161 AUD to CHF0.71509
Fri, 20/05/20161 CHF to AUD1.39742Fri, 20/05/20161 AUD to CHF0.71560
Thu, 19/05/20161 CHF to AUD1.39945Thu, 19/05/20161 AUD to CHF0.71457
Wed, 18/05/20161 CHF to AUD1.39674Wed, 18/05/20161 AUD to CHF0.71595
Tue, 17/05/20161 CHF to AUD1.39476Tue, 17/05/20161 AUD to CHF0.71697
Mon, 16/05/20161 CHF to AUD1.40348Mon, 16/05/20161 AUD to CHF0.71251
Sun, 15/05/20161 CHF to AUD1.40755Sun, 15/05/20161 AUD to CHF0.71045
Sat, 14/05/20161 CHF to AUD1.40755Sat, 14/05/20161 AUD to CHF0.71045
Fri, 13/05/20161 CHF to AUD1.40778Fri, 13/05/20161 AUD to CHF0.71034
Thu, 12/05/20161 CHF to AUD1.40817Thu, 12/05/20161 AUD to CHF0.71014
Wed, 11/05/20161 CHF to AUD1.39411Wed, 11/05/20161 AUD to CHF0.71730
Tue, 10/05/20161 CHF to AUD1.39633Tue, 10/05/20161 AUD to CHF0.71616
Mon, 09/05/20161 CHF to AUD1.40851Mon, 09/05/20161 AUD to CHF0.70997
Sun, 08/05/20161 CHF to AUD1.39527Sun, 08/05/20161 AUD to CHF0.71671
Sat, 07/05/20161 CHF to AUD1.39527Sat, 07/05/20161 AUD to CHF0.71671
Fri, 06/05/20161 CHF to AUD1.40116Fri, 06/05/20161 AUD to CHF0.71369
Thu, 05/05/20161 CHF to AUD1.38281Thu, 05/05/20161 AUD to CHF0.72317
Wed, 04/05/20161 CHF to AUD1.40199Wed, 04/05/20161 AUD to CHF0.71327
Tue, 03/05/20161 CHF to AUD1.40092Tue, 03/05/20161 AUD to CHF0.71382
Mon, 02/05/20161 CHF to AUD1.36907Mon, 02/05/20161 AUD to CHF0.73042
Sun, 01/05/20161 CHF to AUD1.36948Sun, 01/05/20161 AUD to CHF0.73020
Sat, 30/04/20161 CHF to AUD1.36948Sat, 30/04/20161 AUD to CHF0.73020
Fri, 29/04/20161 CHF to AUD1.37099Fri, 29/04/20161 AUD to CHF0.72940
Thu, 28/04/20161 CHF to AUD1.35397Thu, 28/04/20161 AUD to CHF0.73857
Wed, 27/04/20161 CHF to AUD1.35605Wed, 27/04/20161 AUD to CHF0.73744
Tue, 26/04/20161 CHF to AUD1.32745Tue, 26/04/20161 AUD to CHF0.75332
Mon, 25/04/20161 CHF to AUD1.32961Mon, 25/04/20161 AUD to CHF0.75210
Sun, 24/04/20161 CHF to AUD1.32547Sun, 24/04/20161 AUD to CHF0.75445
Sat, 23/04/20161 CHF to AUD1.32547Sat, 23/04/20161 AUD to CHF0.75445
Fri, 22/04/20161 CHF to AUD1.32703Fri, 22/04/20161 AUD to CHF0.75356
Thu, 21/04/20161 CHF to AUD1.32552Thu, 21/04/20161 AUD to CHF0.75442
Wed, 20/04/20161 CHF to AUD1.32225Wed, 20/04/20161 AUD to CHF0.75629
Tue, 19/04/20161 CHF to AUD1.33521Tue, 19/04/20161 AUD to CHF0.74895
Mon, 18/04/20161 CHF to AUD1.33911Mon, 18/04/20161 AUD to CHF0.74676
Sun, 17/04/20161 CHF to AUD1.33753Sun, 17/04/20161 AUD to CHF0.74765
Sat, 16/04/20161 CHF to AUD1.33753Sat, 16/04/20161 AUD to CHF0.74765
Fri, 15/04/20161 CHF to AUD1.33999Fri, 15/04/20161 AUD to CHF0.74627
Thu, 14/04/20161 CHF to AUD1.34288Thu, 14/04/20161 AUD to CHF0.74467
Tue, 12/04/20161 CHF to AUD1.36501Tue, 12/04/20161 AUD to CHF0.73260
Mon, 11/04/20161 CHF to AUD1.37830Mon, 11/04/20161 AUD to CHF0.72553
Sun, 10/04/20161 CHF to AUD1.38851Sun, 10/04/20161 AUD to CHF0.72020
Sat, 09/04/20161 CHF to AUD1.38851Sat, 09/04/20161 AUD to CHF0.72020
Fri, 08/04/20161 CHF to AUD1.38783Fri, 08/04/20161 AUD to CHF0.72055
Thu, 07/04/20161 CHF to AUD1.39437Thu, 07/04/20161 AUD to CHF0.71717
Wed, 06/04/20161 CHF to AUD1.37883Wed, 06/04/20161 AUD to CHF0.72525
Tue, 05/04/20161 CHF to AUD1.39152Tue, 05/04/20161 AUD to CHF0.71864
Mon, 04/04/20161 CHF to AUD1.36904Mon, 04/04/20161 AUD to CHF0.73044
Sun, 03/04/20161 CHF to AUD1.35949Sun, 03/04/20161 AUD to CHF0.73557
Sat, 02/04/20161 CHF to AUD1.35949Sat, 02/04/20161 AUD to CHF0.73557
Fri, 01/04/20161 CHF to AUD1.36051Fri, 01/04/20161 AUD to CHF0.73502
Thu, 31/03/20161 CHF to AUD1.35971Thu, 31/03/20161 AUD to CHF0.73545
Wed, 30/03/20161 CHF to AUD1.35411Wed, 30/03/20161 AUD to CHF0.73849
Tue, 29/03/20161 CHF to AUD1.35450Tue, 29/03/20161 AUD to CHF0.73828
Mon, 28/03/20161 CHF to AUD1.36194Mon, 28/03/20161 AUD to CHF0.73425
Sun, 27/03/20161 CHF to AUD1.36230Sun, 27/03/20161 AUD to CHF0.73405
Sat, 26/03/20161 CHF to AUD1.36230Sat, 26/03/20161 AUD to CHF0.73405
Fri, 25/03/20161 CHF to AUD1.36214Fri, 25/03/20161 AUD to CHF0.73414
Wed, 23/03/20161 CHF to AUD1.35985Wed, 23/03/20161 AUD to CHF0.73538
Tue, 22/03/20161 CHF to AUD1.35068Tue, 22/03/20161 AUD to CHF0.74037
Mon, 21/03/20161 CHF to AUD1.36022Mon, 21/03/20161 AUD to CHF0.73518
Sun, 20/03/20161 CHF to AUD1.35768Sun, 20/03/20161 AUD to CHF0.73655
Sat, 19/03/20161 CHF to AUD1.35768Sat, 19/03/20161 AUD to CHF0.73655
Fri, 18/03/20161 CHF to AUD1.35902Fri, 18/03/20161 AUD to CHF0.73582
Thu, 17/03/20161 CHF to AUD1.35309Thu, 17/03/20161 AUD to CHF0.73905
Wed, 16/03/20161 CHF to AUD1.35960Wed, 16/03/20161 AUD to CHF0.73551
Tue, 15/03/20161 CHF to AUD1.35970Tue, 15/03/20161 AUD to CHF0.73546
Mon, 14/03/20161 CHF to AUD1.35102Mon, 14/03/20161 AUD to CHF0.74018
Sun, 13/03/20161 CHF to AUD1.34554Sun, 13/03/20161 AUD to CHF0.74320
Sat, 12/03/20161 CHF to AUD1.34554Sat, 12/03/20161 AUD to CHF0.74320
Fri, 11/03/20161 CHF to AUD1.34742Fri, 11/03/20161 AUD to CHF0.74216
Thu, 10/03/20161 CHF to AUD1.36842Thu, 10/03/20161 AUD to CHF0.73077
Wed, 09/03/20161 CHF to AUD1.33816Wed, 09/03/20161 AUD to CHF0.74729
Tue, 08/03/20161 CHF to AUD1.34566Tue, 08/03/20161 AUD to CHF0.74313
Mon, 07/03/20161 CHF to AUD1.34403Mon, 07/03/20161 AUD to CHF0.74403
Sun, 06/03/20161 CHF to AUD1.35414Sun, 06/03/20161 AUD to CHF0.73848
Sat, 05/03/20161 CHF to AUD1.35414Sat, 05/03/20161 AUD to CHF0.73848
Fri, 04/03/20161 CHF to AUD1.35480Fri, 04/03/20161 AUD to CHF0.73812
Thu, 03/03/20161 CHF to AUD1.37021Thu, 03/03/20161 AUD to CHF0.72982
Wed, 02/03/20161 CHF to AUD1.37822Wed, 02/03/20161 AUD to CHF0.72557
Mon, 29/02/20161 CHF to AUD1.40343Mon, 29/02/20161 AUD to CHF0.71254
Sun, 28/02/20161 CHF to AUD1.40847Sun, 28/02/20161 AUD to CHF0.70999
Sat, 27/02/20161 CHF to AUD1.40847Sat, 27/02/20161 AUD to CHF0.70999
Fri, 26/02/20161 CHF to AUD1.40720Fri, 26/02/20161 AUD to CHF0.71063
Thu, 25/02/20161 CHF to AUD1.40235Thu, 25/02/20161 AUD to CHF0.71309
Wed, 24/02/20161 CHF to AUD1.41270Wed, 24/02/20161 AUD to CHF0.70786
Tue, 23/02/20161 CHF to AUD1.39939Tue, 23/02/20161 AUD to CHF0.71460
Sun, 21/02/20161 CHF to AUD1.41213Sun, 21/02/20161 AUD to CHF0.70815
Sat, 20/02/20161 CHF to AUD1.41213Sat, 20/02/20161 AUD to CHF0.70815
Fri, 19/02/20161 CHF to AUD1.41678Fri, 19/02/20161 AUD to CHF0.70583
Thu, 18/02/20161 CHF to AUD1.40860Thu, 18/02/20161 AUD to CHF0.70992
Wed, 17/02/20161 CHF to AUD1.40496Wed, 17/02/20161 AUD to CHF0.71176
Tue, 16/02/20161 CHF to AUD1.42440Tue, 16/02/20161 AUD to CHF0.70205
Mon, 15/02/20161 CHF to AUD1.41815Mon, 15/02/20161 AUD to CHF0.70514
Sun, 14/02/20161 CHF to AUD1.44063Sun, 14/02/20161 AUD to CHF0.69414
Sat, 13/02/20161 CHF to AUD1.44063Sat, 13/02/20161 AUD to CHF0.69414
Fri, 12/02/20161 CHF to AUD1.44269Fri, 12/02/20161 AUD to CHF0.69315
Thu, 11/02/20161 CHF to AUD1.44836Thu, 11/02/20161 AUD to CHF0.69044
Wed, 10/02/20161 CHF to AUD1.44169Wed, 10/02/20161 AUD to CHF0.69363
Tue, 09/02/20161 CHF to AUD1.45537Tue, 09/02/20161 AUD to CHF0.68711
Mon, 08/02/20161 CHF to AUD1.42323Mon, 08/02/20161 AUD to CHF0.70263
Sun, 07/02/20161 CHF to AUD1.42866Sun, 07/02/20161 AUD to CHF0.69996
Sat, 06/02/20161 CHF to AUD1.42866Sat, 06/02/20161 AUD to CHF0.69996
Fri, 05/02/20161 CHF to AUD1.42375Fri, 05/02/20161 AUD to CHF0.70237
Thu, 04/02/20161 CHF to AUD1.39140Thu, 04/02/20161 AUD to CHF0.71870
Wed, 03/02/20161 CHF to AUD1.39061Wed, 03/02/20161 AUD to CHF0.71911
Mon, 01/02/20161 CHF to AUD1.38551Mon, 01/02/20161 AUD to CHF0.72176
Sun, 31/01/20161 CHF to AUD1.38018Sun, 31/01/20161 AUD to CHF0.72454
Sat, 30/01/20161 CHF to AUD1.38018Sat, 30/01/20161 AUD to CHF0.72454
Fri, 29/01/20161 CHF to AUD1.38212Fri, 29/01/20161 AUD to CHF0.72353
Thu, 28/01/20161 CHF to AUD1.39073Thu, 28/01/20161 AUD to CHF0.71905
Wed, 27/01/20161 CHF to AUD1.39047Wed, 27/01/20161 AUD to CHF0.71918
Tue, 26/01/20161 CHF to AUD1.39798Tue, 26/01/20161 AUD to CHF0.71532
Mon, 25/01/20161 CHF to AUD1.41047Mon, 25/01/20161 AUD to CHF0.70898
Sun, 24/01/20161 CHF to AUD1.40585Sun, 24/01/20161 AUD to CHF0.71131

Exchange Conversion
Latest Conversions
150.99 HKD USD - 0 minute ago
30.90 EUR TL - 1 minute ago
4.09 USD CAD - 3 minutes ago
4.00 EUR TL - 5 minutes ago
25.00 TL CNY - 6 minutes ago
60.00 USD JPY - 7 minutes ago
85.50 EUR USD - 9 minutes ago
6500.00 CHF EUR - 10 minutes ago
25.30 RUB EUR - 10 minutes ago
125.99 CHF EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...