Exchange
live exchange
  • EUR/USD +0.14%
    1.1960
    1.1938 ←→ 1.1959 USD/EUR : 0.8361
  • GBP/USD +0.03%
    1.3587
    1.3567 ←→ 1.3587 USD/GBP : 0.7360
  • USD/JPY -0.68%
    111.71
    111.70 ←→ 112.56 JPY/USD : 0.0090
  • USD/CHF -0.38%
    0.9672
    0.9670 ←→ 0.9709 CHF/USD : 1.0339
  • AUD/USD -0.04%
    0.7929
    0.7909 ←→ 0.7934 USD/AUD : 1.2612
  • EUR/GBP +0.11%
    0.8803
    0.8790 ←→ 0.8804 GBP/EUR : 1.1360

CHF to AUD History

Swiss Francs and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF AUD indicates that how much 1 Swiss Franc in Australian Dollar currency unit.
In this page, you are able to look at historical data of CHF/AUD exchange rate. Swiss Franc Australian Dollar History indicates the evolution the pair from last year until today.

CHF/AUD ~ change (today): +0.46 %
CHF 1 Swiss Franc
=
1.3044 AUD Australian Dollar
Invert → AUD / CHF: 0.76666
Last update: September 22, 2017 (Today) 03:47 - (1 minute ago)
(CHF - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/AUDRatesHistorical Rates for AUD/CHFRates
Thu, 21/09/20171 CHF to AUD1.29886Thu, 21/09/20171 AUD to CHF0.76991
Wed, 20/09/20171 CHF to AUD1.28539Wed, 20/09/20171 AUD to CHF0.77797
Tue, 19/09/20171 CHF to AUD1.29659Tue, 19/09/20171 AUD to CHF0.77125
Mon, 18/09/20171 CHF to AUD1.30572Mon, 18/09/20171 AUD to CHF0.76586
Sun, 17/09/20171 CHF to AUD1.30232Sun, 17/09/20171 AUD to CHF0.76786
Sat, 16/09/20171 CHF to AUD1.30243Sat, 16/09/20171 AUD to CHF0.76780
Fri, 15/09/20171 CHF to AUD1.30204Fri, 15/09/20171 AUD to CHF0.76803
Thu, 14/09/20171 CHF to AUD1.29853Thu, 14/09/20171 AUD to CHF0.77010
Wed, 13/09/20171 CHF to AUD1.29864Wed, 13/09/20171 AUD to CHF0.77004
Tue, 12/09/20171 CHF to AUD1.29819Tue, 12/09/20171 AUD to CHF0.77030
Mon, 11/09/20171 CHF to AUD1.30222Mon, 11/09/20171 AUD to CHF0.76792
Sun, 10/09/20171 CHF to AUD1.31540Sun, 10/09/20171 AUD to CHF0.76023
Sat, 09/09/20171 CHF to AUD1.31540Sat, 09/09/20171 AUD to CHF0.76023
Fri, 08/09/20171 CHF to AUD1.31404Fri, 08/09/20171 AUD to CHF0.76101
Thu, 07/09/20171 CHF to AUD1.30639Thu, 07/09/20171 AUD to CHF0.76547
Wed, 06/09/20171 CHF to AUD1.30698Wed, 06/09/20171 AUD to CHF0.76512
Tue, 05/09/20171 CHF to AUD1.31055Tue, 05/09/20171 AUD to CHF0.76304
Mon, 04/09/20171 CHF to AUD1.31313Mon, 04/09/20171 AUD to CHF0.76154
Sun, 03/09/20171 CHF to AUD1.30089Sun, 03/09/20171 AUD to CHF0.76870
Sat, 02/09/20171 CHF to AUD1.30100Sat, 02/09/20171 AUD to CHF0.76864
Fri, 01/09/20171 CHF to AUD1.30147Fri, 01/09/20171 AUD to CHF0.76836
Thu, 31/08/20171 CHF to AUD1.31237Thu, 31/08/20171 AUD to CHF0.76198
Wed, 30/08/20171 CHF to AUD1.31266Wed, 30/08/20171 AUD to CHF0.76181
Tue, 29/08/20171 CHF to AUD1.31729Tue, 29/08/20171 AUD to CHF0.75913
Mon, 28/08/20171 CHF to AUD1.31453Mon, 28/08/20171 AUD to CHF0.76073
Sun, 27/08/20171 CHF to AUD1.31828Sun, 27/08/20171 AUD to CHF0.75856
Sat, 26/08/20171 CHF to AUD1.31828Sat, 26/08/20171 AUD to CHF0.75856
Fri, 25/08/20171 CHF to AUD1.31709Fri, 25/08/20171 AUD to CHF0.75925
Thu, 24/08/20171 CHF to AUD1.31093Thu, 24/08/20171 AUD to CHF0.76282
Wed, 23/08/20171 CHF to AUD1.30934Wed, 23/08/20171 AUD to CHF0.76374
Tue, 22/08/20171 CHF to AUD1.30542Tue, 22/08/20171 AUD to CHF0.76604
Mon, 21/08/20171 CHF to AUD1.30960Mon, 21/08/20171 AUD to CHF0.76359
Sun, 20/08/20171 CHF to AUD1.30777Sun, 20/08/20171 AUD to CHF0.76466
Sat, 19/08/20171 CHF to AUD1.30791Sat, 19/08/20171 AUD to CHF0.76458
Fri, 18/08/20171 CHF to AUD1.30541Fri, 18/08/20171 AUD to CHF0.76604
Thu, 17/08/20171 CHF to AUD1.31702Thu, 17/08/20171 AUD to CHF0.75929
Wed, 16/08/20171 CHF to AUD1.30637Wed, 16/08/20171 AUD to CHF0.76548
Tue, 15/08/20171 CHF to AUD1.31506Tue, 15/08/20171 AUD to CHF0.76042
Mon, 14/08/20171 CHF to AUD1.30944Mon, 14/08/20171 AUD to CHF0.76369
Sun, 13/08/20171 CHF to AUD1.31847Sun, 13/08/20171 AUD to CHF0.75845
Sat, 12/08/20171 CHF to AUD1.31833Sat, 12/08/20171 AUD to CHF0.75854
Fri, 11/08/20171 CHF to AUD1.31759Fri, 11/08/20171 AUD to CHF0.75896
Thu, 10/08/20171 CHF to AUD1.31799Thu, 10/08/20171 AUD to CHF0.75873
Wed, 09/08/20171 CHF to AUD1.31587Wed, 09/08/20171 AUD to CHF0.75995
Tue, 08/08/20171 CHF to AUD1.29717Tue, 08/08/20171 AUD to CHF0.77091
Mon, 07/08/20171 CHF to AUD1.29858Mon, 07/08/20171 AUD to CHF0.77007
Sun, 06/08/20171 CHF to AUD1.29810Sun, 06/08/20171 AUD to CHF0.77036
Sat, 05/08/20171 CHF to AUD1.29748Sat, 05/08/20171 AUD to CHF0.77072
Fri, 04/08/20171 CHF to AUD1.29592Fri, 04/08/20171 AUD to CHF0.77165
Thu, 03/08/20171 CHF to AUD1.29939Thu, 03/08/20171 AUD to CHF0.76959
Wed, 02/08/20171 CHF to AUD1.29310Wed, 02/08/20171 AUD to CHF0.77334
Tue, 01/08/20171 CHF to AUD1.29914Tue, 01/08/20171 AUD to CHF0.76974
Mon, 31/07/20171 CHF to AUD1.29283Mon, 31/07/20171 AUD to CHF0.77350
Sun, 30/07/20171 CHF to AUD1.29300Sun, 30/07/20171 AUD to CHF0.77340
Sat, 29/07/20171 CHF to AUD1.29300Sat, 29/07/20171 AUD to CHF0.77340
Fri, 28/07/20171 CHF to AUD1.29253Fri, 28/07/20171 AUD to CHF0.77368
Thu, 27/07/20171 CHF to AUD1.30120Thu, 27/07/20171 AUD to CHF0.76852
Wed, 26/07/20171 CHF to AUD1.31491Wed, 26/07/20171 AUD to CHF0.76051
Tue, 25/07/20171 CHF to AUD1.32353Tue, 25/07/20171 AUD to CHF0.75556
Mon, 24/07/20171 CHF to AUD1.33295Mon, 24/07/20171 AUD to CHF0.75022
Sun, 23/07/20171 CHF to AUD1.33615Sun, 23/07/20171 AUD to CHF0.74842
Sat, 22/07/20171 CHF to AUD1.33615Sat, 22/07/20171 AUD to CHF0.74842
Fri, 21/07/20171 CHF to AUD1.33668Fri, 21/07/20171 AUD to CHF0.74812
Thu, 20/07/20171 CHF to AUD1.32118Thu, 20/07/20171 AUD to CHF0.75690
Wed, 19/07/20171 CHF to AUD1.31565Wed, 19/07/20171 AUD to CHF0.76008
Tue, 18/07/20171 CHF to AUD1.32272Tue, 18/07/20171 AUD to CHF0.75602
Mon, 17/07/20171 CHF to AUD1.33240Mon, 17/07/20171 AUD to CHF0.75053
Sun, 16/07/20171 CHF to AUD1.32614Sun, 16/07/20171 AUD to CHF0.75407
Sat, 15/07/20171 CHF to AUD1.32614Sat, 15/07/20171 AUD to CHF0.75407
Fri, 14/07/20171 CHF to AUD1.32617Fri, 14/07/20171 AUD to CHF0.75405
Thu, 13/07/20171 CHF to AUD1.33802Thu, 13/07/20171 AUD to CHF0.74737
Wed, 12/07/20171 CHF to AUD1.34974Wed, 12/07/20171 AUD to CHF0.74088
Tue, 11/07/20171 CHF to AUD1.35934Tue, 11/07/20171 AUD to CHF0.73565
Mon, 10/07/20171 CHF to AUD1.36150Mon, 10/07/20171 AUD to CHF0.73448
Sun, 09/07/20171 CHF to AUD1.36452Sun, 09/07/20171 AUD to CHF0.73286
Sat, 08/07/20171 CHF to AUD1.36456Sat, 08/07/20171 AUD to CHF0.73284
Fri, 07/07/20171 CHF to AUD1.36512Fri, 07/07/20171 AUD to CHF0.73254
Thu, 06/07/20171 CHF to AUD1.37153Thu, 06/07/20171 AUD to CHF0.72911
Wed, 05/07/20171 CHF to AUD1.36342Wed, 05/07/20171 AUD to CHF0.73345
Tue, 04/07/20171 CHF to AUD1.36199Tue, 04/07/20171 AUD to CHF0.73422
Mon, 03/07/20171 CHF to AUD1.35412Mon, 03/07/20171 AUD to CHF0.73849
Sun, 02/07/20171 CHF to AUD1.35793Sun, 02/07/20171 AUD to CHF0.73641
Sat, 01/07/20171 CHF to AUD1.35793Sat, 01/07/20171 AUD to CHF0.73641
Fri, 30/06/20171 CHF to AUD1.35673Fri, 30/06/20171 AUD to CHF0.73707
Thu, 29/06/20171 CHF to AUD1.36115Thu, 29/06/20171 AUD to CHF0.73467
Wed, 28/06/20171 CHF to AUD1.36437Wed, 28/06/20171 AUD to CHF0.73294
Tue, 27/06/20171 CHF to AUD1.37282Tue, 27/06/20171 AUD to CHF0.72843
Mon, 26/06/20171 CHF to AUD1.35578Mon, 26/06/20171 AUD to CHF0.73758
Sun, 25/06/20171 CHF to AUD1.36269Sun, 25/06/20171 AUD to CHF0.73384
Sat, 24/06/20171 CHF to AUD1.36269Sat, 24/06/20171 AUD to CHF0.73384
Fri, 23/06/20171 CHF to AUD1.36270Fri, 23/06/20171 AUD to CHF0.73384
Thu, 22/06/20171 CHF to AUD1.36448Thu, 22/06/20171 AUD to CHF0.73288
Wed, 21/06/20171 CHF to AUD1.36020Wed, 21/06/20171 AUD to CHF0.73519
Tue, 20/06/20171 CHF to AUD1.35287Tue, 20/06/20171 AUD to CHF0.73917
Mon, 19/06/20171 CHF to AUD1.34963Mon, 19/06/20171 AUD to CHF0.74094
Sun, 18/06/20171 CHF to AUD1.34947Sun, 18/06/20171 AUD to CHF0.74103
Sat, 17/06/20171 CHF to AUD1.34947Sat, 17/06/20171 AUD to CHF0.74103
Fri, 16/06/20171 CHF to AUD1.34813Fri, 16/06/20171 AUD to CHF0.74177
Thu, 15/06/20171 CHF to AUD1.35233Thu, 15/06/20171 AUD to CHF0.73946
Wed, 14/06/20171 CHF to AUD1.35580Wed, 14/06/20171 AUD to CHF0.73757
Tue, 13/06/20171 CHF to AUD1.36928Tue, 13/06/20171 AUD to CHF0.73031
Mon, 12/06/20171 CHF to AUD1.36805Mon, 12/06/20171 AUD to CHF0.73097
Sun, 11/06/20171 CHF to AUD1.37029Sun, 11/06/20171 AUD to CHF0.72977
Sat, 10/06/20171 CHF to AUD1.37040Sat, 10/06/20171 AUD to CHF0.72971
Fri, 09/06/20171 CHF to AUD1.36982Fri, 09/06/20171 AUD to CHF0.73002
Thu, 08/06/20171 CHF to AUD1.36982Thu, 08/06/20171 AUD to CHF0.73002
Wed, 07/06/20171 CHF to AUD1.37407Wed, 07/06/20171 AUD to CHF0.72776
Tue, 06/06/20171 CHF to AUD1.38414Tue, 06/06/20171 AUD to CHF0.72247
Mon, 05/06/20171 CHF to AUD1.38388Mon, 05/06/20171 AUD to CHF0.72261
Sun, 04/06/20171 CHF to AUD1.39636Sun, 04/06/20171 AUD to CHF0.71615
Sat, 03/06/20171 CHF to AUD1.39636Sat, 03/06/20171 AUD to CHF0.71615
Fri, 02/06/20171 CHF to AUD1.39668Fri, 02/06/20171 AUD to CHF0.71598
Thu, 01/06/20171 CHF to AUD1.39568Thu, 01/06/20171 AUD to CHF0.71650
Wed, 31/05/20171 CHF to AUD1.38904Wed, 31/05/20171 AUD to CHF0.71992
Tue, 30/05/20171 CHF to AUD1.37409Tue, 30/05/20171 AUD to CHF0.72775
Mon, 29/05/20171 CHF to AUD1.37596Mon, 29/05/20171 AUD to CHF0.72677
Sun, 28/05/20171 CHF to AUD1.37813Sun, 28/05/20171 AUD to CHF0.72562
Sat, 27/05/20171 CHF to AUD1.37772Sat, 27/05/20171 AUD to CHF0.72584
Fri, 26/05/20171 CHF to AUD1.37768Fri, 26/05/20171 AUD to CHF0.72586
Thu, 25/05/20171 CHF to AUD1.37829Thu, 25/05/20171 AUD to CHF0.72554
Wed, 24/05/20171 CHF to AUD1.37002Wed, 24/05/20171 AUD to CHF0.72992
Tue, 23/05/20171 CHF to AUD1.37084Tue, 23/05/20171 AUD to CHF0.72948
Mon, 22/05/20171 CHF to AUD1.37436Mon, 22/05/20171 AUD to CHF0.72761
Sun, 21/05/20171 CHF to AUD1.37858Sun, 21/05/20171 AUD to CHF0.72538
Sat, 20/05/20171 CHF to AUD1.37869Sat, 20/05/20171 AUD to CHF0.72533
Fri, 19/05/20171 CHF to AUD1.37810Fri, 19/05/20171 AUD to CHF0.72564
Thu, 18/05/20171 CHF to AUD1.37602Thu, 18/05/20171 AUD to CHF0.72673
Wed, 17/05/20171 CHF to AUD1.37522Wed, 17/05/20171 AUD to CHF0.72716
Tue, 16/05/20171 CHF to AUD1.36577Tue, 16/05/20171 AUD to CHF0.73219
Mon, 15/05/20171 CHF to AUD1.35314Mon, 15/05/20171 AUD to CHF0.73902
Sun, 14/05/20171 CHF to AUD1.35258Sun, 14/05/20171 AUD to CHF0.73933
Sat, 13/05/20171 CHF to AUD1.35258Sat, 13/05/20171 AUD to CHF0.73933
Fri, 12/05/20171 CHF to AUD1.35094Fri, 12/05/20171 AUD to CHF0.74023
Thu, 11/05/20171 CHF to AUD1.34428Thu, 11/05/20171 AUD to CHF0.74389
Wed, 10/05/20171 CHF to AUD1.34565Wed, 10/05/20171 AUD to CHF0.74314
Tue, 09/05/20171 CHF to AUD1.35230Tue, 09/05/20171 AUD to CHF0.73948
Mon, 08/05/20171 CHF to AUD1.35580Mon, 08/05/20171 AUD to CHF0.73757
Sun, 07/05/20171 CHF to AUD1.36587Sun, 07/05/20171 AUD to CHF0.73213
Sat, 06/05/20171 CHF to AUD1.36587Sat, 06/05/20171 AUD to CHF0.73213
Fri, 05/05/20171 CHF to AUD1.36518Fri, 05/05/20171 AUD to CHF0.73250
Thu, 04/05/20171 CHF to AUD1.36844Thu, 04/05/20171 AUD to CHF0.73076
Wed, 03/05/20171 CHF to AUD1.35409Wed, 03/05/20171 AUD to CHF0.73850
Tue, 02/05/20171 CHF to AUD1.33814Tue, 02/05/20171 AUD to CHF0.74731
Mon, 01/05/20171 CHF to AUD1.33293Mon, 01/05/20171 AUD to CHF0.75023
Sun, 30/04/20171 CHF to AUD1.34228Sun, 30/04/20171 AUD to CHF0.74500
Sat, 29/04/20171 CHF to AUD1.34228Sat, 29/04/20171 AUD to CHF0.74500
Fri, 28/04/20171 CHF to AUD1.34198Fri, 28/04/20171 AUD to CHF0.74517
Thu, 27/04/20171 CHF to AUD1.34665Thu, 27/04/20171 AUD to CHF0.74258
Wed, 26/04/20171 CHF to AUD1.34666Wed, 26/04/20171 AUD to CHF0.74258
Tue, 25/04/20171 CHF to AUD1.33612Tue, 25/04/20171 AUD to CHF0.74844
Mon, 24/04/20171 CHF to AUD1.32804Mon, 24/04/20171 AUD to CHF0.75299
Sun, 23/04/20171 CHF to AUD1.33022Sun, 23/04/20171 AUD to CHF0.75176
Sat, 22/04/20171 CHF to AUD1.33022Sat, 22/04/20171 AUD to CHF0.75176
Fri, 21/04/20171 CHF to AUD1.33039Fri, 21/04/20171 AUD to CHF0.75166
Thu, 20/04/20171 CHF to AUD1.33113Thu, 20/04/20171 AUD to CHF0.75124
Wed, 19/04/20171 CHF to AUD1.33694Wed, 19/04/20171 AUD to CHF0.74798
Tue, 18/04/20171 CHF to AUD1.32831Tue, 18/04/20171 AUD to CHF0.75284
Mon, 17/04/20171 CHF to AUD1.31144Mon, 17/04/20171 AUD to CHF0.76252
Sun, 16/04/20171 CHF to AUD1.31284Sun, 16/04/20171 AUD to CHF0.76171
Sat, 15/04/20171 CHF to AUD1.31284Sat, 15/04/20171 AUD to CHF0.76171
Fri, 14/04/20171 CHF to AUD1.31393Fri, 14/04/20171 AUD to CHF0.76108
Thu, 13/04/20171 CHF to AUD1.31463Thu, 13/04/20171 AUD to CHF0.76067
Wed, 12/04/20171 CHF to AUD1.32715Wed, 12/04/20171 AUD to CHF0.75349
Tue, 11/04/20171 CHF to AUD1.32463Tue, 11/04/20171 AUD to CHF0.75493
Mon, 10/04/20171 CHF to AUD1.32161Mon, 10/04/20171 AUD to CHF0.75665
Sun, 09/04/20171 CHF to AUD1.32131Sun, 09/04/20171 AUD to CHF0.75682
Sat, 08/04/20171 CHF to AUD1.32131Sat, 08/04/20171 AUD to CHF0.75682
Fri, 07/04/20171 CHF to AUD1.32121Fri, 07/04/20171 AUD to CHF0.75688
Thu, 06/04/20171 CHF to AUD1.31878Thu, 06/04/20171 AUD to CHF0.75828
Wed, 05/04/20171 CHF to AUD1.31474Wed, 05/04/20171 AUD to CHF0.76061
Tue, 04/04/20171 CHF to AUD1.31966Tue, 04/04/20171 AUD to CHF0.75777
Mon, 03/04/20171 CHF to AUD1.31290Mon, 03/04/20171 AUD to CHF0.76167
Sun, 02/04/20171 CHF to AUD1.30728Sun, 02/04/20171 AUD to CHF0.76495
Sat, 01/04/20171 CHF to AUD1.30728Sat, 01/04/20171 AUD to CHF0.76495
Fri, 31/03/20171 CHF to AUD1.30685Fri, 31/03/20171 AUD to CHF0.76520
Thu, 30/03/20171 CHF to AUD1.30602Thu, 30/03/20171 AUD to CHF0.76569
Wed, 29/03/20171 CHF to AUD1.30897Wed, 29/03/20171 AUD to CHF0.76396
Tue, 28/03/20171 CHF to AUD1.32020Tue, 28/03/20171 AUD to CHF0.75746
Mon, 27/03/20171 CHF to AUD1.33120Mon, 27/03/20171 AUD to CHF0.75120
Sun, 26/03/20171 CHF to AUD1.32335Sun, 26/03/20171 AUD to CHF0.75566
Sat, 25/03/20171 CHF to AUD1.32335Sat, 25/03/20171 AUD to CHF0.75566
Fri, 24/03/20171 CHF to AUD1.32345Fri, 24/03/20171 AUD to CHF0.75560
Thu, 23/03/20171 CHF to AUD1.31977Thu, 23/03/20171 AUD to CHF0.75771
Wed, 22/03/20171 CHF to AUD1.31276Wed, 22/03/20171 AUD to CHF0.76175
Tue, 21/03/20171 CHF to AUD1.30792Tue, 21/03/20171 AUD to CHF0.76457
Mon, 20/03/20171 CHF to AUD1.29481Mon, 20/03/20171 AUD to CHF0.77231
Sun, 19/03/20171 CHF to AUD1.29969Sun, 19/03/20171 AUD to CHF0.76941
Sat, 18/03/20171 CHF to AUD1.29959Sat, 18/03/20171 AUD to CHF0.76947
Fri, 17/03/20171 CHF to AUD1.30064Fri, 17/03/20171 AUD to CHF0.76885
Thu, 16/03/20171 CHF to AUD1.30792Thu, 16/03/20171 AUD to CHF0.76457
Wed, 15/03/20171 CHF to AUD1.29732Wed, 15/03/20171 AUD to CHF0.77082
Tue, 14/03/20171 CHF to AUD1.30898Tue, 14/03/20171 AUD to CHF0.76395
Mon, 13/03/20171 CHF to AUD1.31119Mon, 13/03/20171 AUD to CHF0.76267
Sun, 12/03/20171 CHF to AUD1.31092Sun, 12/03/20171 AUD to CHF0.76282
Sat, 11/03/20171 CHF to AUD1.31092Sat, 11/03/20171 AUD to CHF0.76282
Fri, 10/03/20171 CHF to AUD1.31356Fri, 10/03/20171 AUD to CHF0.76129
Thu, 09/03/20171 CHF to AUD1.31931Thu, 09/03/20171 AUD to CHF0.75797
Wed, 08/03/20171 CHF to AUD1.30744Wed, 08/03/20171 AUD to CHF0.76485
Tue, 07/03/20171 CHF to AUD1.30038Tue, 07/03/20171 AUD to CHF0.76901
Mon, 06/03/20171 CHF to AUD1.30316Mon, 06/03/20171 AUD to CHF0.76737
Sun, 05/03/20171 CHF to AUD1.30644Sun, 05/03/20171 AUD to CHF0.76544
Sat, 04/03/20171 CHF to AUD1.30674Sat, 04/03/20171 AUD to CHF0.76526
Wed, 23/03/20161 CHF to AUD1.35985Wed, 23/03/20161 AUD to CHF0.73538
Tue, 22/03/20161 CHF to AUD1.35068Tue, 22/03/20161 AUD to CHF0.74037
Mon, 21/03/20161 CHF to AUD1.36022Mon, 21/03/20161 AUD to CHF0.73518
Sun, 20/03/20161 CHF to AUD1.35768Sun, 20/03/20161 AUD to CHF0.73655
Sat, 19/03/20161 CHF to AUD1.35768Sat, 19/03/20161 AUD to CHF0.73655
Fri, 18/03/20161 CHF to AUD1.35902Fri, 18/03/20161 AUD to CHF0.73582
Thu, 17/03/20161 CHF to AUD1.35309Thu, 17/03/20161 AUD to CHF0.73905
Wed, 16/03/20161 CHF to AUD1.35960Wed, 16/03/20161 AUD to CHF0.73551
Tue, 15/03/20161 CHF to AUD1.35970Tue, 15/03/20161 AUD to CHF0.73546
Mon, 14/03/20161 CHF to AUD1.35102Mon, 14/03/20161 AUD to CHF0.74018
Sun, 13/03/20161 CHF to AUD1.34554Sun, 13/03/20161 AUD to CHF0.74320
Sat, 12/03/20161 CHF to AUD1.34554Sat, 12/03/20161 AUD to CHF0.74320
Fri, 11/03/20161 CHF to AUD1.34742Fri, 11/03/20161 AUD to CHF0.74216
Thu, 10/03/20161 CHF to AUD1.36842Thu, 10/03/20161 AUD to CHF0.73077
Wed, 09/03/20161 CHF to AUD1.33816Wed, 09/03/20161 AUD to CHF0.74729
Tue, 08/03/20161 CHF to AUD1.34566Tue, 08/03/20161 AUD to CHF0.74313
Mon, 07/03/20161 CHF to AUD1.34403Mon, 07/03/20161 AUD to CHF0.74403
Sun, 06/03/20161 CHF to AUD1.35414Sun, 06/03/20161 AUD to CHF0.73848
Sat, 05/03/20161 CHF to AUD1.35414Sat, 05/03/20161 AUD to CHF0.73848
Fri, 04/03/20161 CHF to AUD1.35480Fri, 04/03/20161 AUD to CHF0.73812
Thu, 03/03/20161 CHF to AUD1.37021Thu, 03/03/20161 AUD to CHF0.72982
Wed, 02/03/20161 CHF to AUD1.37822Wed, 02/03/20161 AUD to CHF0.72557
Mon, 29/02/20161 CHF to AUD1.40343Mon, 29/02/20161 AUD to CHF0.71254
Sun, 28/02/20161 CHF to AUD1.40847Sun, 28/02/20161 AUD to CHF0.70999
Sat, 27/02/20161 CHF to AUD1.40847Sat, 27/02/20161 AUD to CHF0.70999
Fri, 26/02/20161 CHF to AUD1.40720Fri, 26/02/20161 AUD to CHF0.71063
Thu, 25/02/20161 CHF to AUD1.40235Thu, 25/02/20161 AUD to CHF0.71309
Wed, 24/02/20161 CHF to AUD1.41270Wed, 24/02/20161 AUD to CHF0.70786
Tue, 23/02/20161 CHF to AUD1.39939Tue, 23/02/20161 AUD to CHF0.71460
Sun, 21/02/20161 CHF to AUD1.41213Sun, 21/02/20161 AUD to CHF0.70815
Sat, 20/02/20161 CHF to AUD1.41213Sat, 20/02/20161 AUD to CHF0.70815
Fri, 19/02/20161 CHF to AUD1.41678Fri, 19/02/20161 AUD to CHF0.70583
Thu, 18/02/20161 CHF to AUD1.40860Thu, 18/02/20161 AUD to CHF0.70992
Wed, 17/02/20161 CHF to AUD1.40496Wed, 17/02/20161 AUD to CHF0.71176
Tue, 16/02/20161 CHF to AUD1.42440Tue, 16/02/20161 AUD to CHF0.70205
Mon, 15/02/20161 CHF to AUD1.41815Mon, 15/02/20161 AUD to CHF0.70514
Sun, 14/02/20161 CHF to AUD1.44063Sun, 14/02/20161 AUD to CHF0.69414
Sat, 13/02/20161 CHF to AUD1.44063Sat, 13/02/20161 AUD to CHF0.69414
Fri, 12/02/20161 CHF to AUD1.44269Fri, 12/02/20161 AUD to CHF0.69315
Thu, 11/02/20161 CHF to AUD1.44836Thu, 11/02/20161 AUD to CHF0.69044
Wed, 10/02/20161 CHF to AUD1.44169Wed, 10/02/20161 AUD to CHF0.69363
Tue, 09/02/20161 CHF to AUD1.45537Tue, 09/02/20161 AUD to CHF0.68711
Mon, 08/02/20161 CHF to AUD1.42323Mon, 08/02/20161 AUD to CHF0.70263
Sun, 07/02/20161 CHF to AUD1.42866Sun, 07/02/20161 AUD to CHF0.69996
Sat, 06/02/20161 CHF to AUD1.42866Sat, 06/02/20161 AUD to CHF0.69996
Fri, 05/02/20161 CHF to AUD1.42375Fri, 05/02/20161 AUD to CHF0.70237
Thu, 04/02/20161 CHF to AUD1.39140Thu, 04/02/20161 AUD to CHF0.71870
Wed, 03/02/20161 CHF to AUD1.39061Wed, 03/02/20161 AUD to CHF0.71911
Mon, 01/02/20161 CHF to AUD1.38551Mon, 01/02/20161 AUD to CHF0.72176
Sun, 31/01/20161 CHF to AUD1.38018Sun, 31/01/20161 AUD to CHF0.72454
Sat, 30/01/20161 CHF to AUD1.38018Sat, 30/01/20161 AUD to CHF0.72454
Fri, 29/01/20161 CHF to AUD1.38212Fri, 29/01/20161 AUD to CHF0.72353
Thu, 28/01/20161 CHF to AUD1.39073Thu, 28/01/20161 AUD to CHF0.71905
Wed, 27/01/20161 CHF to AUD1.39047Wed, 27/01/20161 AUD to CHF0.71918
Tue, 26/01/20161 CHF to AUD1.39798Tue, 26/01/20161 AUD to CHF0.71532
Mon, 25/01/20161 CHF to AUD1.41047Mon, 25/01/20161 AUD to CHF0.70898
Sun, 24/01/20161 CHF to AUD1.40585Sun, 24/01/20161 AUD to CHF0.71131
Sat, 23/01/20161 CHF to AUD1.40585Sat, 23/01/20161 AUD to CHF0.71131
Fri, 22/01/20161 CHF to AUD1.40636Fri, 22/01/20161 AUD to CHF0.71106
Thu, 21/01/20161 CHF to AUD1.41605Thu, 21/01/20161 AUD to CHF0.70619
Wed, 20/01/20161 CHF to AUD1.45419Wed, 20/01/20161 AUD to CHF0.68767
Tue, 19/01/20161 CHF to AUD1.44181Tue, 19/01/20161 AUD to CHF0.69357
Mon, 18/01/20161 CHF to AUD1.45048Mon, 18/01/20161 AUD to CHF0.68943
Sat, 16/01/20161 CHF to AUD1.45689Sat, 16/01/20161 AUD to CHF0.68639
Thu, 14/01/20161 CHF to AUD1.42444Thu, 14/01/20161 AUD to CHF0.70203
Wed, 13/01/20161 CHF to AUD1.42131Wed, 13/01/20161 AUD to CHF0.70358
Tue, 12/01/20161 CHF to AUD1.42823Tue, 12/01/20161 AUD to CHF0.70017
Sun, 10/01/20161 CHF to AUD1.44588Sun, 10/01/20161 AUD to CHF0.69162
Sat, 09/01/20161 CHF to AUD1.44588Sat, 09/01/20161 AUD to CHF0.69162
Fri, 08/01/20161 CHF to AUD1.43358Fri, 08/01/20161 AUD to CHF0.69755
Thu, 07/01/20161 CHF to AUD1.42199Thu, 07/01/20161 AUD to CHF0.70324
Wed, 06/01/20161 CHF to AUD1.40348Wed, 06/01/20161 AUD to CHF0.71251
Tue, 05/01/20161 CHF to AUD1.38692Tue, 05/01/20161 AUD to CHF0.72102
Mon, 04/01/20161 CHF to AUD1.38880Mon, 04/01/20161 AUD to CHF0.72005
Sun, 03/01/20161 CHF to AUD1.36793Sun, 03/01/20161 AUD to CHF0.73103
Sat, 02/01/20161 CHF to AUD1.36793Sat, 02/01/20161 AUD to CHF0.73103
Fri, 01/01/20161 CHF to AUD1.36913Fri, 01/01/20161 AUD to CHF0.73039
Wed, 30/12/20151 CHF to AUD1.38735Wed, 30/12/20151 AUD to CHF0.72080
Mon, 28/12/20151 CHF to AUD1.39573Mon, 28/12/20151 AUD to CHF0.71647
Sun, 27/12/20151 CHF to AUD1.40338Sun, 27/12/20151 AUD to CHF0.71257
Sat, 26/12/20151 CHF to AUD1.40338Sat, 26/12/20151 AUD to CHF0.71257
Fri, 25/12/20151 CHF to AUD1.39396Fri, 25/12/20151 AUD to CHF0.71738
Thu, 24/12/20151 CHF to AUD1.39277Thu, 24/12/20151 AUD to CHF0.71799
Wed, 23/12/20151 CHF to AUD1.39350Wed, 23/12/20151 AUD to CHF0.71762
Tue, 22/12/20151 CHF to AUD1.40197Tue, 22/12/20151 AUD to CHF0.71328
Mon, 21/12/20151 CHF to AUD1.40381Mon, 21/12/20151 AUD to CHF0.71235
Sun, 20/12/20151 CHF to AUD1.40482Sun, 20/12/20151 AUD to CHF0.71183
Sat, 19/12/20151 CHF to AUD1.40482Sat, 19/12/20151 AUD to CHF0.71183
Fri, 18/12/20151 CHF to AUD1.40129Fri, 18/12/20151 AUD to CHF0.71363
Thu, 17/12/20151 CHF to AUD1.40963Thu, 17/12/20151 AUD to CHF0.70941
Wed, 16/12/20151 CHF to AUD1.40669Wed, 16/12/20151 AUD to CHF0.71089
Tue, 15/12/20151 CHF to AUD1.40414Tue, 15/12/20151 AUD to CHF0.71218
Mon, 14/12/20151 CHF to AUD1.40045Mon, 14/12/20151 AUD to CHF0.71406
Sun, 13/12/20151 CHF to AUD1.41673Sun, 13/12/20151 AUD to CHF0.70585
Sat, 12/12/20151 CHF to AUD1.41673Sat, 12/12/20151 AUD to CHF0.70585
Fri, 11/12/20151 CHF to AUD1.41442Fri, 11/12/20151 AUD to CHF0.70700
Wed, 09/12/20151 CHF to AUD1.41046Wed, 09/12/20151 AUD to CHF0.70899
Tue, 08/12/20151 CHF to AUD1.39748Tue, 08/12/20151 AUD to CHF0.71557
Sun, 06/12/20151 CHF to AUD1.36754Sun, 06/12/20151 AUD to CHF0.73124
Sat, 05/12/20151 CHF to AUD1.36754Sat, 05/12/20151 AUD to CHF0.73124
Fri, 04/12/20151 CHF to AUD1.36145Fri, 04/12/20151 AUD to CHF0.73451
Thu, 03/12/20151 CHF to AUD1.36622Thu, 03/12/20151 AUD to CHF0.73195
Wed, 02/12/20151 CHF to AUD1.33675Wed, 02/12/20151 AUD to CHF0.74808
Tue, 01/12/20151 CHF to AUD1.32767Tue, 01/12/20151 AUD to CHF0.75320
Mon, 30/11/20151 CHF to AUD1.34556Mon, 30/11/20151 AUD to CHF0.74318
Sun, 29/11/20151 CHF to AUD1.35104Sun, 29/11/20151 AUD to CHF0.74017
Sat, 28/11/20151 CHF to AUD1.35104Sat, 28/11/20151 AUD to CHF0.74017
Fri, 27/11/20151 CHF to AUD1.35014Fri, 27/11/20151 AUD to CHF0.74066
Thu, 26/11/20151 CHF to AUD1.35099Thu, 26/11/20151 AUD to CHF0.74020
Wed, 25/11/20151 CHF to AUD1.35063Wed, 25/11/20151 AUD to CHF0.74040
Tue, 24/11/20151 CHF to AUD1.36076Tue, 24/11/20151 AUD to CHF0.73488
Mon, 23/11/20151 CHF to AUD1.36230Mon, 23/11/20151 AUD to CHF0.73405
Sun, 22/11/20151 CHF to AUD1.35660Sun, 22/11/20151 AUD to CHF0.73714
Sat, 21/11/20151 CHF to AUD1.35660Sat, 21/11/20151 AUD to CHF0.73714
Fri, 20/11/20151 CHF to AUD1.35564Fri, 20/11/20151 AUD to CHF0.73766
Thu, 19/11/20151 CHF to AUD1.36939Thu, 19/11/20151 AUD to CHF0.73025
Wed, 18/11/20151 CHF to AUD1.38569Wed, 18/11/20151 AUD to CHF0.72166
Tue, 17/11/20151 CHF to AUD1.38310Tue, 17/11/20151 AUD to CHF0.72301
Mon, 16/11/20151 CHF to AUD1.39752Mon, 16/11/20151 AUD to CHF0.71555
Sun, 15/11/20151 CHF to AUD1.39618Sun, 15/11/20151 AUD to CHF0.71624
Sat, 14/11/20151 CHF to AUD1.39618Sat, 14/11/20151 AUD to CHF0.71624
Fri, 13/11/20151 CHF to AUD1.39170Fri, 13/11/20151 AUD to CHF0.71855
Thu, 12/11/20151 CHF to AUD1.40413Thu, 12/11/20151 AUD to CHF0.71218
Wed, 11/11/20151 CHF to AUD1.41084Wed, 11/11/20151 AUD to CHF0.70880
Tue, 10/11/20151 CHF to AUD1.41096Tue, 10/11/20151 AUD to CHF0.70874
Mon, 09/11/20151 CHF to AUD1.41613Mon, 09/11/20151 AUD to CHF0.70615
Sun, 08/11/20151 CHF to AUD1.41138Sun, 08/11/20151 AUD to CHF0.70853
Sat, 07/11/20151 CHF to AUD1.41138Sat, 07/11/20151 AUD to CHF0.70853
Fri, 06/11/20151 CHF to AUD1.41372Fri, 06/11/20151 AUD to CHF0.70735
Thu, 05/11/20151 CHF to AUD1.40343Thu, 05/11/20151 AUD to CHF0.71254
Wed, 04/11/20151 CHF to AUD1.40605Wed, 04/11/20151 AUD to CHF0.71121
Tue, 03/11/20151 CHF to AUD1.40295Tue, 03/11/20151 AUD to CHF0.71278
Mon, 02/11/20151 CHF to AUD1.42062Mon, 02/11/20151 AUD to CHF0.70392
Sun, 01/11/20151 CHF to AUD1.41903Sun, 01/11/20151 AUD to CHF0.70471
Sat, 31/10/20151 CHF to AUD1.41903Sat, 31/10/20151 AUD to CHF0.70471
Fri, 30/10/20151 CHF to AUD1.41876Fri, 30/10/20151 AUD to CHF0.70484
Thu, 29/10/20151 CHF to AUD1.42673Thu, 29/10/20151 AUD to CHF0.70090
Wed, 28/10/20151 CHF to AUD1.42161Wed, 28/10/20151 AUD to CHF0.70343
Tue, 27/10/20151 CHF to AUD1.40819Tue, 27/10/20151 AUD to CHF0.71013
Mon, 26/10/20151 CHF to AUD1.40309Mon, 26/10/20151 AUD to CHF0.71271
Sun, 25/10/20151 CHF to AUD1.41631Sun, 25/10/20151 AUD to CHF0.70606
Sat, 24/10/20151 CHF to AUD1.41631Sat, 24/10/20151 AUD to CHF0.70606
Fri, 23/10/20151 CHF to AUD1.41541Fri, 23/10/20151 AUD to CHF0.70651
Wed, 21/10/20151 CHF to AUD1.44542Wed, 21/10/20151 AUD to CHF0.69184
Tue, 20/10/20151 CHF to AUD1.44123Tue, 20/10/20151 AUD to CHF0.69385
Mon, 19/10/20151 CHF to AUD1.44043Mon, 19/10/20151 AUD to CHF0.69424

Latest Conversions
8750.10 JPY HKD - 0 minute ago
500.25 EUR USD - 0 minute ago
5.09 USD HKD - 2 minutes ago
60.00 TL USD - 4 minutes ago
60.00 EUR USD - 5 minutes ago
30.00 SEK HKD - 7 minutes ago
4.00 CNY CAD - 8 minutes ago
150.10 RUB EUR - 8 minutes ago
225.00 HKD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...