Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

CAD to VND History

Canadian Dollars and Vietnamese Dongs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD VND indicates that how much 1 Canadian Dollar in Vietnamese Dong currency unit.
In this page, you are able to look at historical data of CAD/VND exchange rate. Canadian Dollar Vietnamese Dong History indicates the evolution the pair from last year until today.

CAD/VND ~ change (today): -0.57 %
CAD 1 Canadian Dollar
=
17 684.2064 VND Vietnamese Dong
Invert → VND / CAD: 6.0E-5
Last update: December 16, 2017 (Today) 07:25 - (1 minute ago)
(CAD - VND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/VNDRatesHistorical Rates for VND/CADRates
Fri, 15/12/20171 CAD to VND17 664.98447Fri, 15/12/20171 VND to CAD0.00006
Thu, 14/12/20171 CAD to VND17 844.53683Thu, 14/12/20171 VND to CAD0.00006
Wed, 13/12/20171 CAD to VND18 007.34260Wed, 13/12/20171 VND to CAD0.00006
Tue, 12/12/20171 CAD to VND17 671.50960Tue, 12/12/20171 VND to CAD0.00006
Mon, 11/12/20171 CAD to VND17 699.08957Mon, 11/12/20171 VND to CAD0.00006
Sun, 10/12/20171 CAD to VND17 702.15581Sun, 10/12/20171 VND to CAD0.00006
Sat, 09/12/20171 CAD to VND17 702.15581Sat, 09/12/20171 VND to CAD0.00006
Fri, 08/12/20171 CAD to VND17 680.13991Fri, 08/12/20171 VND to CAD0.00006
Thu, 07/12/20171 CAD to VND17 686.59617Thu, 07/12/20171 VND to CAD0.00006
Wed, 06/12/20171 CAD to VND17 773.51563Wed, 06/12/20171 VND to CAD0.00006
Tue, 05/12/20171 CAD to VND17 914.87519Tue, 05/12/20171 VND to CAD0.00006
Mon, 04/12/20171 CAD to VND17 914.48146Mon, 04/12/20171 VND to CAD0.00006
Sun, 03/12/20171 CAD to VND17 932.59756Sun, 03/12/20171 VND to CAD0.00006
Sat, 02/12/20171 CAD to VND17 932.59756Sat, 02/12/20171 VND to CAD0.00006
Fri, 01/12/20171 CAD to VND17 911.41732Fri, 01/12/20171 VND to CAD0.00006
Thu, 30/11/20171 CAD to VND17 636.41296Thu, 30/11/20171 VND to CAD0.00006
Wed, 29/11/20171 CAD to VND17 706.14786Wed, 29/11/20171 VND to CAD0.00006
Tue, 28/11/20171 CAD to VND17 751.24844Tue, 28/11/20171 VND to CAD0.00006
Mon, 27/11/20171 CAD to VND17 741.16449Mon, 27/11/20171 VND to CAD0.00006
Sun, 26/11/20171 CAD to VND17 899.00102Sun, 26/11/20171 VND to CAD0.00006
Sat, 25/11/20171 CAD to VND17 899.00102Sat, 25/11/20171 VND to CAD0.00006
Fri, 24/11/20171 CAD to VND17 900.40906Fri, 24/11/20171 VND to CAD0.00006
Thu, 23/11/20171 CAD to VND18 136.35291Thu, 23/11/20171 VND to CAD0.00006
Wed, 22/11/20171 CAD to VND17 906.50822Wed, 22/11/20171 VND to CAD0.00006
Tue, 21/11/20171 CAD to VND17 801.07990Tue, 21/11/20171 VND to CAD0.00006
Mon, 20/11/20171 CAD to VND17 756.22512Mon, 20/11/20171 VND to CAD0.00006
Sun, 19/11/20171 CAD to VND17 826.63218Sun, 19/11/20171 VND to CAD0.00006
Sat, 18/11/20171 CAD to VND17 826.63218Sat, 18/11/20171 VND to CAD0.00006
Fri, 17/11/20171 CAD to VND17 818.25304Fri, 17/11/20171 VND to CAD0.00006
Thu, 16/11/20171 CAD to VND17 835.01921Thu, 16/11/20171 VND to CAD0.00006
Wed, 15/11/20171 CAD to VND17 820.43247Wed, 15/11/20171 VND to CAD0.00006
Tue, 14/11/20171 CAD to VND17 866.00691Tue, 14/11/20171 VND to CAD0.00006
Mon, 13/11/20171 CAD to VND17 870.61042Mon, 13/11/20171 VND to CAD0.00006
Sun, 12/11/20171 CAD to VND17 936.13498Sun, 12/11/20171 VND to CAD0.00006
Sat, 11/11/20171 CAD to VND17 936.13498Sat, 11/11/20171 VND to CAD0.00006
Fri, 10/11/20171 CAD to VND17 943.20871Fri, 10/11/20171 VND to CAD0.00006
Thu, 09/11/20171 CAD to VND17 946.03976Thu, 09/11/20171 VND to CAD0.00006
Wed, 08/11/20171 CAD to VND17 876.78768Wed, 08/11/20171 VND to CAD0.00006
Tue, 07/11/20171 CAD to VND17 798.98318Tue, 07/11/20171 VND to CAD0.00006
Mon, 06/11/20171 CAD to VND17 959.90566Mon, 06/11/20171 VND to CAD0.00006
Sun, 05/11/20171 CAD to VND17 820.19743Sun, 05/11/20171 VND to CAD0.00006
Sat, 04/11/20171 CAD to VND17 820.19743Sat, 04/11/20171 VND to CAD0.00006
Fri, 03/11/20171 CAD to VND17 817.40561Fri, 03/11/20171 VND to CAD0.00006
Thu, 02/11/20171 CAD to VND17 756.30318Thu, 02/11/20171 VND to CAD0.00006
Wed, 01/11/20171 CAD to VND17 652.13336Wed, 01/11/20171 VND to CAD0.00006
Tue, 31/10/20171 CAD to VND17 600.15498Tue, 31/10/20171 VND to CAD0.00006
Mon, 30/10/20171 CAD to VND17 720.74883Mon, 30/10/20171 VND to CAD0.00006
Sun, 29/10/20171 CAD to VND17 726.88256Sun, 29/10/20171 VND to CAD0.00006
Sat, 28/10/20171 CAD to VND17 726.88256Sat, 28/10/20171 VND to CAD0.00006
Fri, 27/10/20171 CAD to VND17 707.53761Fri, 27/10/20171 VND to CAD0.00006
Thu, 26/10/20171 CAD to VND17 705.17308Thu, 26/10/20171 VND to CAD0.00006
Wed, 25/10/20171 CAD to VND17 750.95696Wed, 25/10/20171 VND to CAD0.00006
Tue, 24/10/20171 CAD to VND17 945.28108Tue, 24/10/20171 VND to CAD0.00006
Mon, 23/10/20171 CAD to VND17 969.31836Mon, 23/10/20171 VND to CAD0.00006
Sun, 22/10/20171 CAD to VND17 990.97244Sun, 22/10/20171 VND to CAD0.00006
Sat, 21/10/20171 CAD to VND17 989.54787Sat, 21/10/20171 VND to CAD0.00006
Fri, 20/10/20171 CAD to VND17 996.67300Fri, 20/10/20171 VND to CAD0.00006
Thu, 19/10/20171 CAD to VND18 200.75302Thu, 19/10/20171 VND to CAD0.00005
Wed, 18/10/20171 CAD to VND18 229.96068Wed, 18/10/20171 VND to CAD0.00005
Tue, 17/10/20171 CAD to VND18 133.13114Tue, 17/10/20171 VND to CAD0.00006
Mon, 16/10/20171 CAD to VND18 162.22258Mon, 16/10/20171 VND to CAD0.00006
Sun, 15/10/20171 CAD to VND18 221.18855Sun, 15/10/20171 VND to CAD0.00005
Sat, 14/10/20171 CAD to VND18 221.18855Sat, 14/10/20171 VND to CAD0.00005
Fri, 13/10/20171 CAD to VND18 200.75302Fri, 13/10/20171 VND to CAD0.00005
Thu, 12/10/20171 CAD to VND18 223.45204Thu, 12/10/20171 VND to CAD0.00005
Wed, 11/10/20171 CAD to VND18 238.74127Wed, 11/10/20171 VND to CAD0.00005
Tue, 10/10/20171 CAD to VND18 162.41707Tue, 10/10/20171 VND to CAD0.00006
Mon, 09/10/20171 CAD to VND18 115.08727Mon, 09/10/20171 VND to CAD0.00006
Sun, 08/10/20171 CAD to VND18 138.86672Sun, 08/10/20171 VND to CAD0.00006
Sat, 07/10/20171 CAD to VND18 138.86672Sat, 07/10/20171 VND to CAD0.00006
Fri, 06/10/20171 CAD to VND18 121.51172Fri, 06/10/20171 VND to CAD0.00006
Thu, 05/10/20171 CAD to VND18 101.48731Thu, 05/10/20171 VND to CAD0.00006
Wed, 04/10/20171 CAD to VND18 216.71876Wed, 04/10/20171 VND to CAD0.00005
Tue, 03/10/20171 CAD to VND18 199.87188Tue, 03/10/20171 VND to CAD0.00005
Mon, 02/10/20171 CAD to VND18 162.05849Mon, 02/10/20171 VND to CAD0.00006
Sun, 01/10/20171 CAD to VND18 226.80247Sun, 01/10/20171 VND to CAD0.00005
Sat, 30/09/20171 CAD to VND18 226.80247Sat, 30/09/20171 VND to CAD0.00005
Fri, 29/09/20171 CAD to VND18 212.19649Fri, 29/09/20171 VND to CAD0.00005
Thu, 28/09/20171 CAD to VND18 274.50350Thu, 28/09/20171 VND to CAD0.00005
Wed, 27/09/20171 CAD to VND18 217.52024Wed, 27/09/20171 VND to CAD0.00005
Tue, 26/09/20171 CAD to VND18 399.02873Tue, 26/09/20171 VND to CAD0.00005
Mon, 25/09/20171 CAD to VND18 365.10501Mon, 25/09/20171 VND to CAD0.00005
Sun, 24/09/20171 CAD to VND18 423.01459Sun, 24/09/20171 VND to CAD0.00005
Sat, 23/09/20171 CAD to VND18 423.01459Sat, 23/09/20171 VND to CAD0.00005
Fri, 22/09/20171 CAD to VND18 421.52176Fri, 22/09/20171 VND to CAD0.00005
Thu, 21/09/20171 CAD to VND18 419.90114Thu, 21/09/20171 VND to CAD0.00005
Wed, 20/09/20171 CAD to VND18 436.20732Wed, 20/09/20171 VND to CAD0.00005
Tue, 19/09/20171 CAD to VND18 785.43500Tue, 19/09/20171 VND to CAD0.00005
Mon, 18/09/20171 CAD to VND18 480.24069Mon, 18/09/20171 VND to CAD0.00005
Sun, 17/09/20171 CAD to VND18 667.97900Sun, 17/09/20171 VND to CAD0.00005
Sat, 16/09/20171 CAD to VND18 667.97900Sat, 16/09/20171 VND to CAD0.00005
Fri, 15/09/20171 CAD to VND18 677.17052Fri, 15/09/20171 VND to CAD0.00005
Thu, 14/09/20171 CAD to VND18 647.02987Thu, 14/09/20171 VND to CAD0.00005
Wed, 13/09/20171 CAD to VND18 675.42060Wed, 13/09/20171 VND to CAD0.00005
Tue, 12/09/20171 CAD to VND18 655.39320Tue, 12/09/20171 VND to CAD0.00005
Mon, 11/09/20171 CAD to VND18 749.27811Mon, 11/09/20171 VND to CAD0.00005
Sun, 10/09/20171 CAD to VND18 687.60793Sun, 10/09/20171 VND to CAD0.00005
Sat, 09/09/20171 CAD to VND18 687.60793Sat, 09/09/20171 VND to CAD0.00005
Fri, 08/09/20171 CAD to VND18 710.68665Fri, 08/09/20171 VND to CAD0.00005
Thu, 07/09/20171 CAD to VND18 744.74227Thu, 07/09/20171 VND to CAD0.00005
Wed, 06/09/20171 CAD to VND18 613.58620Wed, 06/09/20171 VND to CAD0.00005
Tue, 05/09/20171 CAD to VND18 374.77798Tue, 05/09/20171 VND to CAD0.00005
Mon, 04/09/20171 CAD to VND18 309.97261Mon, 04/09/20171 VND to CAD0.00005
Sun, 03/09/20171 CAD to VND18 333.60219Sun, 03/09/20171 VND to CAD0.00005
Sat, 02/09/20171 CAD to VND18 333.60219Sat, 02/09/20171 VND to CAD0.00005
Fri, 01/09/20171 CAD to VND18 351.36444Fri, 01/09/20171 VND to CAD0.00005
Thu, 31/08/20171 CAD to VND18 203.07495Thu, 31/08/20171 VND to CAD0.00005
Wed, 30/08/20171 CAD to VND18 005.54455Wed, 30/08/20171 VND to CAD0.00006
Tue, 29/08/20171 CAD to VND18 150.09980Tue, 29/08/20171 VND to CAD0.00006
Mon, 28/08/20171 CAD to VND18 184.29051Mon, 28/08/20171 VND to CAD0.00005
Sun, 27/08/20171 CAD to VND18 214.22849Sun, 27/08/20171 VND to CAD0.00005
Sat, 26/08/20171 CAD to VND18 214.22849Sat, 26/08/20171 VND to CAD0.00005
Fri, 25/08/20171 CAD to VND18 215.68785Fri, 25/08/20171 VND to CAD0.00005
Thu, 24/08/20171 CAD to VND18 147.64565Thu, 24/08/20171 VND to CAD0.00006
Wed, 23/08/20171 CAD to VND18 118.27528Wed, 23/08/20171 VND to CAD0.00006
Tue, 22/08/20171 CAD to VND18 083.37974Tue, 22/08/20171 VND to CAD0.00006
Mon, 21/08/20171 CAD to VND18 084.02292Mon, 21/08/20171 VND to CAD0.00006
Sun, 20/08/20171 CAD to VND18 056.08516Sun, 20/08/20171 VND to CAD0.00006
Sat, 19/08/20171 CAD to VND18 056.08516Sat, 19/08/20171 VND to CAD0.00006
Fri, 18/08/20171 CAD to VND18 067.56757Fri, 18/08/20171 VND to CAD0.00006
Thu, 17/08/20171 CAD to VND17 953.77455Thu, 17/08/20171 VND to CAD0.00006
Wed, 16/08/20171 CAD to VND17 999.68324Wed, 16/08/20171 VND to CAD0.00006
Tue, 15/08/20171 CAD to VND17 821.68901Tue, 15/08/20171 VND to CAD0.00006
Mon, 14/08/20171 CAD to VND17 858.09696Mon, 14/08/20171 VND to CAD0.00006
Sun, 13/08/20171 CAD to VND17 922.87674Sun, 13/08/20171 VND to CAD0.00006
Sat, 12/08/20171 CAD to VND17 922.87674Sat, 12/08/20171 VND to CAD0.00006
Fri, 11/08/20171 CAD to VND17 920.05046Fri, 11/08/20171 VND to CAD0.00006
Thu, 10/08/20171 CAD to VND17 838.64385Thu, 10/08/20171 VND to CAD0.00006
Wed, 09/08/20171 CAD to VND17 892.00252Wed, 09/08/20171 VND to CAD0.00006
Tue, 08/08/20171 CAD to VND17 947.26038Tue, 08/08/20171 VND to CAD0.00006
Mon, 07/08/20171 CAD to VND17 926.81965Mon, 07/08/20171 VND to CAD0.00006
Sun, 06/08/20171 CAD to VND17 973.12253Sun, 06/08/20171 VND to CAD0.00006
Sat, 05/08/20171 CAD to VND18 238.73518Sat, 05/08/20171 VND to CAD0.00005
Fri, 04/08/20171 CAD to VND18 240.17709Fri, 04/08/20171 VND to CAD0.00005
Thu, 03/08/20171 CAD to VND18 071.69541Thu, 03/08/20171 VND to CAD0.00006
Wed, 02/08/20171 CAD to VND18 077.77955Wed, 02/08/20171 VND to CAD0.00006
Tue, 01/08/20171 CAD to VND18 129.38736Tue, 01/08/20171 VND to CAD0.00006
Mon, 31/07/20171 CAD to VND18 231.18883Mon, 31/07/20171 VND to CAD0.00005
Sun, 30/07/20171 CAD to VND18 279.71691Sun, 30/07/20171 VND to CAD0.00005
Sat, 29/07/20171 CAD to VND18 279.71691Sat, 29/07/20171 VND to CAD0.00005
Fri, 28/07/20171 CAD to VND18 272.36916Fri, 28/07/20171 VND to CAD0.00005
Thu, 27/07/20171 CAD to VND18 099.37097Thu, 27/07/20171 VND to CAD0.00006
Wed, 26/07/20171 CAD to VND18 254.23593Wed, 26/07/20171 VND to CAD0.00005
Tue, 25/07/20171 CAD to VND18 184.72611Tue, 25/07/20171 VND to CAD0.00005
Mon, 24/07/20171 CAD to VND18 179.78247Mon, 24/07/20171 VND to CAD0.00006
Sun, 23/07/20171 CAD to VND18 130.78150Sun, 23/07/20171 VND to CAD0.00006
Sat, 22/07/20171 CAD to VND18 130.78150Sat, 22/07/20171 VND to CAD0.00006
Fri, 21/07/20171 CAD to VND18 132.22745Fri, 21/07/20171 VND to CAD0.00006
Thu, 20/07/20171 CAD to VND18 143.61744Thu, 20/07/20171 VND to CAD0.00006
Wed, 19/07/20171 CAD to VND18 049.38076Wed, 19/07/20171 VND to CAD0.00006
Tue, 18/07/20171 CAD to VND18 004.59442Tue, 18/07/20171 VND to CAD0.00006
Mon, 17/07/20171 CAD to VND18 156.52585Mon, 17/07/20171 VND to CAD0.00006
Sun, 16/07/20171 CAD to VND17 977.70575Sun, 16/07/20171 VND to CAD0.00006
Sat, 15/07/20171 CAD to VND17 977.70575Sat, 15/07/20171 VND to CAD0.00006
Fri, 14/07/20171 CAD to VND17 974.86365Fri, 14/07/20171 VND to CAD0.00006
Thu, 13/07/20171 CAD to VND17 864.83301Thu, 13/07/20171 VND to CAD0.00006
Wed, 12/07/20171 CAD to VND17 846.60072Wed, 12/07/20171 VND to CAD0.00006
Tue, 11/07/20171 CAD to VND17 622.47504Tue, 11/07/20171 VND to CAD0.00006
Mon, 10/07/20171 CAD to VND17 683.11608Mon, 10/07/20171 VND to CAD0.00006
Sun, 09/07/20171 CAD to VND17 664.64741Sun, 09/07/20171 VND to CAD0.00006
Sat, 08/07/20171 CAD to VND17 664.64741Sat, 08/07/20171 VND to CAD0.00006
Fri, 07/07/20171 CAD to VND17 650.93900Fri, 07/07/20171 VND to CAD0.00006
Thu, 06/07/20171 CAD to VND17 534.11982Thu, 06/07/20171 VND to CAD0.00006
Wed, 05/07/20171 CAD to VND17 549.13295Wed, 05/07/20171 VND to CAD0.00006
Tue, 04/07/20171 CAD to VND17 581.96721Tue, 04/07/20171 VND to CAD0.00006
Mon, 03/07/20171 CAD to VND17 504.99769Mon, 03/07/20171 VND to CAD0.00006
Sun, 02/07/20171 CAD to VND17 537.41707Sun, 02/07/20171 VND to CAD0.00006
Sat, 01/07/20171 CAD to VND17 537.41707Sat, 01/07/20171 VND to CAD0.00006
Fri, 30/06/20171 CAD to VND17 527.95127Fri, 30/06/20171 VND to CAD0.00006
Thu, 29/06/20171 CAD to VND17 491.92680Thu, 29/06/20171 VND to CAD0.00006
Wed, 28/06/20171 CAD to VND17 449.35543Wed, 28/06/20171 VND to CAD0.00006
Tue, 27/06/20171 CAD to VND17 278.94257Tue, 27/06/20171 VND to CAD0.00006
Mon, 26/06/20171 CAD to VND17 157.30676Mon, 26/06/20171 VND to CAD0.00006
Sun, 25/06/20171 CAD to VND17 149.53271Sun, 25/06/20171 VND to CAD0.00006
Sat, 24/06/20171 CAD to VND17 149.53271Sat, 24/06/20171 VND to CAD0.00006
Fri, 23/06/20171 CAD to VND17 148.24026Fri, 23/06/20171 VND to CAD0.00006
Thu, 22/06/20171 CAD to VND17 172.86189Thu, 22/06/20171 VND to CAD0.00006
Wed, 21/06/20171 CAD to VND17 064.87461Wed, 21/06/20171 VND to CAD0.00006
Tue, 20/06/20171 CAD to VND17 135.64050Tue, 20/06/20171 VND to CAD0.00006
Mon, 19/06/20171 CAD to VND17 453.47254Mon, 19/06/20171 VND to CAD0.00006
Sun, 18/06/20171 CAD to VND17 450.04541Sun, 18/06/20171 VND to CAD0.00006
Sat, 17/06/20171 CAD to VND17 450.04541Sat, 17/06/20171 VND to CAD0.00006
Fri, 16/06/20171 CAD to VND17 438.16655Fri, 16/06/20171 VND to CAD0.00006
Thu, 15/06/20171 CAD to VND17 368.57961Thu, 15/06/20171 VND to CAD0.00006
Wed, 14/06/20171 CAD to VND17 426.71502Wed, 14/06/20171 VND to CAD0.00006
Tue, 13/06/20171 CAD to VND17 412.38671Tue, 13/06/20171 VND to CAD0.00006
Mon, 12/06/20171 CAD to VND17 277.97780Mon, 12/06/20171 VND to CAD0.00006
Sun, 11/06/20171 CAD to VND17 111.35857Sun, 11/06/20171 VND to CAD0.00006
Sat, 10/06/20171 CAD to VND17 111.35857Sat, 10/06/20171 VND to CAD0.00006
Fri, 09/06/20171 CAD to VND17 120.25552Fri, 09/06/20171 VND to CAD0.00006
Thu, 08/06/20171 CAD to VND17 059.95559Thu, 08/06/20171 VND to CAD0.00006
Wed, 07/06/20171 CAD to VND17 064.74288Wed, 07/06/20171 VND to CAD0.00006
Tue, 06/06/20171 CAD to VND17 180.05952Tue, 06/06/20171 VND to CAD0.00006
Mon, 05/06/20171 CAD to VND17 116.46884Mon, 05/06/20171 VND to CAD0.00006
Sun, 04/06/20171 CAD to VND16 826.97295Sun, 04/06/20171 VND to CAD0.00006
Sat, 03/06/20171 CAD to VND16 826.97295Sat, 03/06/20171 VND to CAD0.00006
Fri, 02/06/20171 CAD to VND16 826.97295Fri, 02/06/20171 VND to CAD0.00006
Thu, 01/06/20171 CAD to VND16 801.00569Thu, 01/06/20171 VND to CAD0.00006
Wed, 31/05/20171 CAD to VND16 815.92776Wed, 31/05/20171 VND to CAD0.00006
Tue, 30/05/20171 CAD to VND16 871.19299Tue, 30/05/20171 VND to CAD0.00006
Mon, 29/05/20171 CAD to VND16 897.24348Mon, 29/05/20171 VND to CAD0.00006
Sun, 28/05/20171 CAD to VND16 931.34484Sun, 28/05/20171 VND to CAD0.00006
Sat, 27/05/20171 CAD to VND16 931.34484Sat, 27/05/20171 VND to CAD0.00006
Fri, 26/05/20171 CAD to VND16 909.96211Fri, 26/05/20171 VND to CAD0.00006
Thu, 25/05/20171 CAD to VND17 097.92285Thu, 25/05/20171 VND to CAD0.00006
Wed, 24/05/20171 CAD to VND16 905.13451Wed, 24/05/20171 VND to CAD0.00006
Tue, 23/05/20171 CAD to VND16 793.66723Tue, 23/05/20171 VND to CAD0.00006
Mon, 22/05/20171 CAD to VND16 826.86611Mon, 22/05/20171 VND to CAD0.00006
Sun, 21/05/20171 CAD to VND16 826.28969Sun, 21/05/20171 VND to CAD0.00006
Sat, 20/05/20171 CAD to VND16 826.28969Sat, 20/05/20171 VND to CAD0.00006
Fri, 19/05/20171 CAD to VND16 818.82074Fri, 19/05/20171 VND to CAD0.00006
Thu, 18/05/20171 CAD to VND16 682.58984Thu, 18/05/20171 VND to CAD0.00006
Wed, 17/05/20171 CAD to VND16 663.23907Wed, 17/05/20171 VND to CAD0.00006
Tue, 16/05/20171 CAD to VND16 696.34972Tue, 16/05/20171 VND to CAD0.00006
Mon, 15/05/20171 CAD to VND16 624.40454Mon, 15/05/20171 VND to CAD0.00006
Sun, 14/05/20171 CAD to VND16 542.97587Sun, 14/05/20171 VND to CAD0.00006
Sat, 13/05/20171 CAD to VND16 542.97587Sat, 13/05/20171 VND to CAD0.00006
Fri, 12/05/20171 CAD to VND16 549.00817Fri, 12/05/20171 VND to CAD0.00006
Thu, 11/05/20171 CAD to VND16 597.53159Thu, 11/05/20171 VND to CAD0.00006
Wed, 10/05/20171 CAD to VND16 653.48565Wed, 10/05/20171 VND to CAD0.00006
Tue, 09/05/20171 CAD to VND16 558.63074Tue, 09/05/20171 VND to CAD0.00006
Mon, 08/05/20171 CAD to VND16 622.86465Mon, 08/05/20171 VND to CAD0.00006
Sun, 07/05/20171 CAD to VND16 652.01787Sun, 07/05/20171 VND to CAD0.00006
Sat, 06/05/20171 CAD to VND16 652.01787Sat, 06/05/20171 VND to CAD0.00006
Fri, 05/05/20171 CAD to VND16 644.70313Fri, 05/05/20171 VND to CAD0.00006
Thu, 04/05/20171 CAD to VND16 534.68943Thu, 04/05/20171 VND to CAD0.00006
Wed, 03/05/20171 CAD to VND16 577.98834Wed, 03/05/20171 VND to CAD0.00006
Tue, 02/05/20171 CAD to VND16 622.92213Tue, 02/05/20171 VND to CAD0.00006
Mon, 01/05/20171 CAD to VND16 659.35352Mon, 01/05/20171 VND to CAD0.00006
Sun, 30/04/20171 CAD to VND16 657.14704Sun, 30/04/20171 VND to CAD0.00006
Sat, 29/04/20171 CAD to VND16 657.14704Sat, 29/04/20171 VND to CAD0.00006
Fri, 28/04/20171 CAD to VND16 660.80715Fri, 28/04/20171 VND to CAD0.00006
Thu, 27/04/20171 CAD to VND16 689.17927Thu, 27/04/20171 VND to CAD0.00006
Wed, 26/04/20171 CAD to VND16 728.86212Wed, 26/04/20171 VND to CAD0.00006
Tue, 25/04/20171 CAD to VND16 783.37142Tue, 25/04/20171 VND to CAD0.00006
Mon, 24/04/20171 CAD to VND16 817.13905Mon, 24/04/20171 VND to CAD0.00006
Sun, 23/04/20171 CAD to VND16 823.39874Sun, 23/04/20171 VND to CAD0.00006
Sat, 22/04/20171 CAD to VND16 823.39874Sat, 22/04/20171 VND to CAD0.00006
Fri, 21/04/20171 CAD to VND16 823.39874Fri, 21/04/20171 VND to CAD0.00006
Thu, 20/04/20171 CAD to VND16 897.95918Thu, 20/04/20171 VND to CAD0.00006
Wed, 19/04/20171 CAD to VND16 869.90061Wed, 19/04/20171 VND to CAD0.00006
Tue, 18/04/20171 CAD to VND17 024.80574Tue, 18/04/20171 VND to CAD0.00006
Mon, 17/04/20171 CAD to VND17 334.03424Mon, 17/04/20171 VND to CAD0.00006
Sun, 16/04/20171 CAD to VND17 334.73400Sun, 16/04/20171 VND to CAD0.00006
Sat, 15/04/20171 CAD to VND17 334.73400Sat, 15/04/20171 VND to CAD0.00006
Fri, 14/04/20171 CAD to VND17 338.63705Fri, 14/04/20171 VND to CAD0.00006
Thu, 13/04/20171 CAD to VND17 036.53687Thu, 13/04/20171 VND to CAD0.00006
Wed, 12/04/20171 CAD to VND17 079.69268Wed, 12/04/20171 VND to CAD0.00006
Tue, 11/04/20171 CAD to VND16 990.62617Tue, 11/04/20171 VND to CAD0.00006
Mon, 10/04/20171 CAD to VND17 004.20042Mon, 10/04/20171 VND to CAD0.00006
Sun, 09/04/20171 CAD to VND16 902.82646Sun, 09/04/20171 VND to CAD0.00006
Sat, 08/04/20171 CAD to VND16 902.82646Sat, 08/04/20171 VND to CAD0.00006
Fri, 07/04/20171 CAD to VND16 901.56600Fri, 07/04/20171 VND to CAD0.00006
Thu, 06/04/20171 CAD to VND16 918.83431Thu, 06/04/20171 VND to CAD0.00006
Wed, 05/04/20171 CAD to VND16 903.71584Wed, 05/04/20171 VND to CAD0.00006
Tue, 04/04/20171 CAD to VND16 930.19093Tue, 04/04/20171 VND to CAD0.00006
Mon, 03/04/20171 CAD to VND16 987.89780Mon, 03/04/20171 VND to CAD0.00006
Sun, 02/04/20171 CAD to VND17 087.08709Sun, 02/04/20171 VND to CAD0.00006
Sat, 01/04/20171 CAD to VND17 087.08709Sat, 01/04/20171 VND to CAD0.00006
Fri, 31/03/20171 CAD to VND17 111.49538Fri, 31/03/20171 VND to CAD0.00006
Thu, 30/03/20171 CAD to VND17 079.11511Thu, 30/03/20171 VND to CAD0.00006
Wed, 29/03/20171 CAD to VND17 081.67704Wed, 29/03/20171 VND to CAD0.00006
Tue, 28/03/20171 CAD to VND17 019.05118Tue, 28/03/20171 VND to CAD0.00006
Mon, 27/03/20171 CAD to VND17 025.49152Mon, 27/03/20171 VND to CAD0.00006
Sun, 26/03/20171 CAD to VND17 036.70479Sun, 26/03/20171 VND to CAD0.00006
Sat, 25/03/20171 CAD to VND17 036.70479Sat, 25/03/20171 VND to CAD0.00006
Fri, 24/03/20171 CAD to VND17 032.88490Fri, 24/03/20171 VND to CAD0.00006
Thu, 23/03/20171 CAD to VND17 077.37248Thu, 23/03/20171 VND to CAD0.00006
Wed, 22/03/20171 CAD to VND17 090.64986Wed, 22/03/20171 VND to CAD0.00006
Tue, 21/03/20171 CAD to VND17 055.91736Tue, 21/03/20171 VND to CAD0.00006
Mon, 20/03/20171 CAD to VND17 068.51367Mon, 20/03/20171 VND to CAD0.00006
Sun, 19/03/20171 CAD to VND17 069.97303Sun, 19/03/20171 VND to CAD0.00006
Sat, 18/03/20171 CAD to VND17 069.97303Sat, 18/03/20171 VND to CAD0.00006
Fri, 17/03/20171 CAD to VND17 080.20990Fri, 17/03/20171 VND to CAD0.00006
Thu, 16/03/20171 CAD to VND17 074.99813Thu, 16/03/20171 VND to CAD0.00006
Wed, 15/03/20171 CAD to VND17 151.22831Wed, 15/03/20171 VND to CAD0.00006
Tue, 14/03/20171 CAD to VND16 915.09084Tue, 14/03/20171 VND to CAD0.00006
Mon, 13/03/20171 CAD to VND16 964.15291Mon, 13/03/20171 VND to CAD0.00006
Sun, 12/03/20171 CAD to VND16 953.68171Sun, 12/03/20171 VND to CAD0.00006
Sat, 11/03/20171 CAD to VND16 953.68171Sat, 11/03/20171 VND to CAD0.00006
Fri, 10/03/20171 CAD to VND16 962.49536Fri, 10/03/20171 VND to CAD0.00006
Thu, 09/03/20171 CAD to VND16 876.34130Thu, 09/03/20171 VND to CAD0.00006
Wed, 08/03/20171 CAD to VND16 905.11490Wed, 08/03/20171 VND to CAD0.00006
Tue, 07/03/20171 CAD to VND16 997.01937Tue, 07/03/20171 VND to CAD0.00006
Mon, 06/03/20171 CAD to VND17 003.35445Mon, 06/03/20171 VND to CAD0.00006
Sun, 05/03/20171 CAD to VND17 080.37383Sun, 05/03/20171 VND to CAD0.00006
Sat, 04/03/20171 CAD to VND17 080.37383Sat, 04/03/20171 VND to CAD0.00006
Wed, 23/03/20161 CAD to VND17 235.31641Wed, 23/03/20161 VND to CAD0.00006
Tue, 22/03/20161 CAD to VND17 349.87745Tue, 22/03/20161 VND to CAD0.00006
Mon, 21/03/20161 CAD to VND17 326.19503Mon, 21/03/20161 VND to CAD0.00006
Sun, 20/03/20161 CAD to VND17 396.58619Sun, 20/03/20161 VND to CAD0.00006
Sat, 19/03/20161 CAD to VND17 396.58619Sat, 19/03/20161 VND to CAD0.00006
Fri, 18/03/20161 CAD to VND17 372.54300Fri, 18/03/20161 VND to CAD0.00006
Thu, 17/03/20161 CAD to VND17 435.60169Thu, 17/03/20161 VND to CAD0.00006
Wed, 16/03/20161 CAD to VND16 976.23866Wed, 16/03/20161 VND to CAD0.00006
Tue, 15/03/20161 CAD to VND16 954.53524Tue, 15/03/20161 VND to CAD0.00006
Mon, 14/03/20161 CAD to VND17 039.96387Mon, 14/03/20161 VND to CAD0.00006
Sun, 13/03/20161 CAD to VND17 123.94068Sun, 13/03/20161 VND to CAD0.00006
Sat, 12/03/20161 CAD to VND17 123.94068Sat, 12/03/20161 VND to CAD0.00006
Fri, 11/03/20161 CAD to VND17 123.94068Fri, 11/03/20161 VND to CAD0.00006
Thu, 10/03/20161 CAD to VND16 917.10232Thu, 10/03/20161 VND to CAD0.00006
Wed, 09/03/20161 CAD to VND17 105.97826Wed, 09/03/20161 VND to CAD0.00006
Tue, 08/03/20161 CAD to VND16 938.36384Tue, 08/03/20161 VND to CAD0.00006
Mon, 07/03/20161 CAD to VND17 069.10845Mon, 07/03/20161 VND to CAD0.00006
Sun, 06/03/20161 CAD to VND16 976.04566Sun, 06/03/20161 VND to CAD0.00006
Sat, 05/03/20161 CAD to VND16 976.04566Sat, 05/03/20161 VND to CAD0.00006
Fri, 04/03/20161 CAD to VND16 960.76225Fri, 04/03/20161 VND to CAD0.00006
Thu, 03/03/20161 CAD to VND16 917.85421Thu, 03/03/20161 VND to CAD0.00006
Wed, 02/03/20161 CAD to VND16 872.95448Wed, 02/03/20161 VND to CAD0.00006
Mon, 29/02/20161 CAD to VND16 740.06207Mon, 29/02/20161 VND to CAD0.00006
Sun, 28/02/20161 CAD to VND16 778.89596Sun, 28/02/20161 VND to CAD0.00006
Sat, 27/02/20161 CAD to VND16 778.89596Sat, 27/02/20161 VND to CAD0.00006
Fri, 26/02/20161 CAD to VND16 761.53164Fri, 26/02/20161 VND to CAD0.00006
Thu, 25/02/20161 CAD to VND16 703.50722Thu, 25/02/20161 VND to CAD0.00006
Wed, 24/02/20161 CAD to VND16 536.95083Wed, 24/02/20161 VND to CAD0.00006
Tue, 23/02/20161 CAD to VND16 498.33116Tue, 23/02/20161 VND to CAD0.00006
Sun, 21/02/20161 CAD to VND16 486.74174Sun, 21/02/20161 VND to CAD0.00006
Sat, 20/02/20161 CAD to VND16 486.74174Sat, 20/02/20161 VND to CAD0.00006
Fri, 19/02/20161 CAD to VND16 454.46636Fri, 19/02/20161 VND to CAD0.00006
Thu, 18/02/20161 CAD to VND16 574.84332Thu, 18/02/20161 VND to CAD0.00006
Wed, 17/02/20161 CAD to VND16 618.71029Wed, 17/02/20161 VND to CAD0.00006
Tue, 16/02/20161 CAD to VND16 402.48304Tue, 16/02/20161 VND to CAD0.00006
Mon, 15/02/20161 CAD to VND16 431.87735Mon, 15/02/20161 VND to CAD0.00006
Sun, 14/02/20161 CAD to VND16 341.70999Sun, 14/02/20161 VND to CAD0.00006
Sat, 13/02/20161 CAD to VND16 341.70999Sat, 13/02/20161 VND to CAD0.00006
Fri, 12/02/20161 CAD to VND16 355.88320Fri, 12/02/20161 VND to CAD0.00006
Thu, 11/02/20161 CAD to VND16 222.04702Thu, 11/02/20161 VND to CAD0.00006
Wed, 10/02/20161 CAD to VND16 227.24014Wed, 10/02/20161 VND to CAD0.00006
Tue, 09/02/20161 CAD to VND16 348.97679Tue, 09/02/20161 VND to CAD0.00006
Mon, 08/02/20161 CAD to VND16 278.66849Mon, 08/02/20161 VND to CAD0.00006
Sun, 07/02/20161 CAD to VND16 284.40037Sun, 07/02/20161 VND to CAD0.00006
Sat, 06/02/20161 CAD to VND16 284.40037Sat, 06/02/20161 VND to CAD0.00006
Fri, 05/02/20161 CAD to VND16 325.45743Fri, 05/02/20161 VND to CAD0.00006
Thu, 04/02/20161 CAD to VND16 490.12894Thu, 04/02/20161 VND to CAD0.00006
Wed, 03/02/20161 CAD to VND16 395.31521Wed, 03/02/20161 VND to CAD0.00006
Mon, 01/02/20161 CAD to VND16 172.01999Mon, 01/02/20161 VND to CAD0.00006
Sun, 31/01/20161 CAD to VND16 150.05006Sun, 31/01/20161 VND to CAD0.00006
Sat, 30/01/20161 CAD to VND16 150.05006Sat, 30/01/20161 VND to CAD0.00006
Fri, 29/01/20161 CAD to VND16 090.20949Fri, 29/01/20161 VND to CAD0.00006
Thu, 28/01/20161 CAD to VND16 106.64199Thu, 28/01/20161 VND to CAD0.00006
Wed, 27/01/20161 CAD to VND16 126.60028Wed, 27/01/20161 VND to CAD0.00006
Tue, 26/01/20161 CAD to VND16 137.22005Tue, 26/01/20161 VND to CAD0.00006
Mon, 25/01/20161 CAD to VND15 981.31498Mon, 25/01/20161 VND to CAD0.00006
Sun, 24/01/20161 CAD to VND16 125.46909Sun, 24/01/20161 VND to CAD0.00006
Sat, 23/01/20161 CAD to VND16 125.46909Sat, 23/01/20161 VND to CAD0.00006
Fri, 22/01/20161 CAD to VND16 095.83716Fri, 22/01/20161 VND to CAD0.00006
Thu, 21/01/20161 CAD to VND15 940.95425Thu, 21/01/20161 VND to CAD0.00006
Wed, 20/01/20161 CAD to VND15 632.45987Wed, 20/01/20161 VND to CAD0.00006

Latest Conversions
30.00 GBP TL - 0 minute ago
60.00 CAD EUR - 2 minutes ago
200.25 USD EUR - 4 minutes ago
200.56 USD HKD - 4 minutes ago
13.99 HKD USD - 6 minutes ago
125.00 GBP EUR - 6 minutes ago
60000.00 TL CNY - 7 minutes ago
4.50 CNY USD - 9 minutes ago
150.00 USD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...