Exchange
live exchange
  • EUR/USD -0.01%
    1.1660
    1.1602 ←→ 1.1745 USD/EUR : 0.8576
  • GBP/USD -0.34%
    1.3065
    1.3011 ←→ 1.3120 USD/GBP : 0.7654
  • USD/JPY -0.11%
    112.78
    112.72 ←→ 113.14 JPY/USD : 0.0089
  • USD/CHF -0.15%
    0.9986
    0.9983 ←→ 1.0035 CHF/USD : 1.0014
  • AUD/USD +0.15%
    0.7401
    0.7343 ←→ 0.7405 USD/AUD : 1.3512
  • EUR/GBP +0.35%
    0.8924
    0.8843 ←→ 0.8932 GBP/EUR : 1.1206

CAD to VND History

Canadian Dollars and Vietnamese Dongs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD VND indicates that how much 1 Canadian Dollar in Vietnamese Dong currency unit.
In this page, you are able to look at historical data of CAD/VND exchange rate. Canadian Dollar Vietnamese Dong History indicates the evolution the pair from last year until today.

CAD/VND ~ change (today): +0.1 %
CAD 1 Canadian Dollar
=
17 509.4426 VND Vietnamese Dong
Invert → VND / CAD: 6.0E-5
Last update: July 18, 2018 (Today) 17:40 - (1 minute ago)
(CAD - VND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/VNDRatesHistorical Rates for VND/CADRates
Tue, 17/07/20181 CAD to VND17 497.00508Tue, 17/07/20181 VND to CAD0.00006
Mon, 16/07/20181 CAD to VND17 562.50476Mon, 16/07/20181 VND to CAD0.00006
Sun, 15/07/20181 CAD to VND17 533.99681Sun, 15/07/20181 VND to CAD0.00006
Sat, 14/07/20181 CAD to VND17 533.99681Sat, 14/07/20181 VND to CAD0.00006
Fri, 13/07/20181 CAD to VND17 543.32624Fri, 13/07/20181 VND to CAD0.00006
Thu, 12/07/20181 CAD to VND17 538.94081Thu, 12/07/20181 VND to CAD0.00006
Wed, 11/07/20181 CAD to VND17 476.14721Wed, 11/07/20181 VND to CAD0.00006
Tue, 10/07/20181 CAD to VND17 592.63495Tue, 10/07/20181 VND to CAD0.00006
Mon, 09/07/20181 CAD to VND17 590.33389Mon, 09/07/20181 VND to CAD0.00006
Sun, 08/07/20181 CAD to VND17 633.57028Sun, 08/07/20181 VND to CAD0.00006
Sat, 07/07/20181 CAD to VND17 633.57028Sat, 07/07/20181 VND to CAD0.00006
Fri, 06/07/20181 CAD to VND17 601.28176Fri, 06/07/20181 VND to CAD0.00006
Thu, 05/07/20181 CAD to VND17 570.04721Thu, 05/07/20181 VND to CAD0.00006
Wed, 04/07/20181 CAD to VND17 546.76806Wed, 04/07/20181 VND to CAD0.00006
Tue, 03/07/20181 CAD to VND17 566.78590Tue, 03/07/20181 VND to CAD0.00006
Mon, 02/07/20181 CAD to VND17 413.64945Mon, 02/07/20181 VND to CAD0.00006
Sun, 01/07/20181 CAD to VND17 505.51960Sun, 01/07/20181 VND to CAD0.00006
Sat, 30/06/20181 CAD to VND17 505.51960Sat, 30/06/20181 VND to CAD0.00006
Fri, 29/06/20181 CAD to VND17 492.20236Fri, 29/06/20181 VND to CAD0.00006
Thu, 28/06/20181 CAD to VND17 322.07479Thu, 28/06/20181 VND to CAD0.00006
Wed, 27/06/20181 CAD to VND17 180.09124Wed, 27/06/20181 VND to CAD0.00006
Tue, 26/06/20181 CAD to VND17 243.29603Tue, 26/06/20181 VND to CAD0.00006
Mon, 25/06/20181 CAD to VND17 241.76816Mon, 25/06/20181 VND to CAD0.00006
Sun, 24/06/20181 CAD to VND17 265.80752Sun, 24/06/20181 VND to CAD0.00006
Sat, 23/06/20181 CAD to VND17 265.80752Sat, 23/06/20181 VND to CAD0.00006
Fri, 22/06/20181 CAD to VND17 258.00377Fri, 22/06/20181 VND to CAD0.00006
Thu, 21/06/20181 CAD to VND17 225.77250Thu, 21/06/20181 VND to CAD0.00006
Wed, 20/06/20181 CAD to VND17 197.94248Wed, 20/06/20181 VND to CAD0.00006
Tue, 19/06/20181 CAD to VND17 228.82951Tue, 19/06/20181 VND to CAD0.00006
Mon, 18/06/20181 CAD to VND17 333.08071Mon, 18/06/20181 VND to CAD0.00006
Sun, 17/06/20181 CAD to VND17 337.63278Sun, 17/06/20181 VND to CAD0.00006
Sat, 16/06/20181 CAD to VND17 337.63278Sat, 16/06/20181 VND to CAD0.00006
Fri, 15/06/20181 CAD to VND17 321.86173Fri, 15/06/20181 VND to CAD0.00006
Thu, 14/06/20181 CAD to VND17 449.21338Thu, 14/06/20181 VND to CAD0.00006
Wed, 13/06/20181 CAD to VND17 592.59259Wed, 13/06/20181 VND to CAD0.00006
Tue, 12/06/20181 CAD to VND17 548.77112Tue, 12/06/20181 VND to CAD0.00006
Mon, 11/06/20181 CAD to VND17 596.25751Mon, 11/06/20181 VND to CAD0.00006
Sun, 10/06/20181 CAD to VND17 659.16299Sun, 10/06/20181 VND to CAD0.00006
Sat, 09/06/20181 CAD to VND17 659.16299Sat, 09/06/20181 VND to CAD0.00006
Fri, 08/06/20181 CAD to VND17 648.24121Fri, 08/06/20181 VND to CAD0.00006
Thu, 07/06/20181 CAD to VND17 587.21602Thu, 07/06/20181 VND to CAD0.00006
Wed, 06/06/20181 CAD to VND17 626.15741Wed, 06/06/20181 VND to CAD0.00006
Tue, 05/06/20181 CAD to VND17 617.89182Tue, 05/06/20181 VND to CAD0.00006
Mon, 04/06/20181 CAD to VND17 948.20255Mon, 04/06/20181 VND to CAD0.00006
Sun, 03/06/20181 CAD to VND17 626.80460Sun, 03/06/20181 VND to CAD0.00006
Sat, 02/06/20181 CAD to VND17 626.80460Sat, 02/06/20181 VND to CAD0.00006
Fri, 01/06/20181 CAD to VND17 613.20682Fri, 01/06/20181 VND to CAD0.00006
Thu, 31/05/20181 CAD to VND17 617.43155Thu, 31/05/20181 VND to CAD0.00006
Wed, 30/05/20181 CAD to VND17 775.87948Wed, 30/05/20181 VND to CAD0.00006
Tue, 29/05/20181 CAD to VND17 569.90321Tue, 29/05/20181 VND to CAD0.00006
Mon, 28/05/20181 CAD to VND17 583.30127Mon, 28/05/20181 VND to CAD0.00006
Sun, 27/05/20181 CAD to VND17 584.58574Sun, 27/05/20181 VND to CAD0.00006
Sat, 26/05/20181 CAD to VND17 584.58574Sat, 26/05/20181 VND to CAD0.00006
Fri, 25/05/20181 CAD to VND17 583.23058Fri, 25/05/20181 VND to CAD0.00006
Thu, 24/05/20181 CAD to VND17 694.09757Thu, 24/05/20181 VND to CAD0.00006
Wed, 23/05/20181 CAD to VND17 775.09352Wed, 23/05/20181 VND to CAD0.00006
Tue, 22/05/20181 CAD to VND17 789.60917Tue, 22/05/20181 VND to CAD0.00006
Mon, 21/05/20181 CAD to VND17 818.97023Mon, 21/05/20181 VND to CAD0.00006
Sun, 20/05/20181 CAD to VND17 710.90415Sun, 20/05/20181 VND to CAD0.00006
Sat, 19/05/20181 CAD to VND17 710.90415Sat, 19/05/20181 VND to CAD0.00006
Fri, 18/05/20181 CAD to VND17 717.77950Fri, 18/05/20181 VND to CAD0.00006
Thu, 17/05/20181 CAD to VND17 820.31250Thu, 17/05/20181 VND to CAD0.00006
Wed, 16/05/20181 CAD to VND17 825.32239Wed, 16/05/20181 VND to CAD0.00006
Tue, 15/05/20181 CAD to VND17 724.02269Tue, 15/05/20181 VND to CAD0.00006
Mon, 14/05/20181 CAD to VND17 806.10651Mon, 14/05/20181 VND to CAD0.00006
Sun, 13/05/20181 CAD to VND17 823.36850Sun, 13/05/20181 VND to CAD0.00006
Sat, 12/05/20181 CAD to VND17 823.36850Sat, 12/05/20181 VND to CAD0.00006
Fri, 11/05/20181 CAD to VND17 827.54847Fri, 11/05/20181 VND to CAD0.00006
Thu, 10/05/20181 CAD to VND18 124.26545Thu, 10/05/20181 VND to CAD0.00006
Wed, 09/05/20181 CAD to VND17 742.86381Wed, 09/05/20181 VND to CAD0.00006
Tue, 08/05/20181 CAD to VND17 606.53080Tue, 08/05/20181 VND to CAD0.00006
Mon, 07/05/20181 CAD to VND17 686.72923Mon, 07/05/20181 VND to CAD0.00006
Sun, 06/05/20181 CAD to VND17 752.82211Sun, 06/05/20181 VND to CAD0.00006
Sat, 05/05/20181 CAD to VND17 752.82211Sat, 05/05/20181 VND to CAD0.00006
Fri, 04/05/20181 CAD to VND17 727.97948Fri, 04/05/20181 VND to CAD0.00006
Thu, 03/05/20181 CAD to VND17 730.20688Thu, 03/05/20181 VND to CAD0.00006
Wed, 02/05/20181 CAD to VND17 701.50645Wed, 02/05/20181 VND to CAD0.00006
Tue, 01/05/20181 CAD to VND18 005.59832Tue, 01/05/20181 VND to CAD0.00006
Mon, 30/04/20181 CAD to VND17 754.45838Mon, 30/04/20181 VND to CAD0.00006
Sun, 29/04/20181 CAD to VND17 768.29553Sun, 29/04/20181 VND to CAD0.00006
Sat, 28/04/20181 CAD to VND17 768.29553Sat, 28/04/20181 VND to CAD0.00006
Fri, 27/04/20181 CAD to VND17 766.91085Fri, 27/04/20181 VND to CAD0.00006
Thu, 26/04/20181 CAD to VND17 702.04177Thu, 26/04/20181 VND to CAD0.00006
Wed, 25/04/20181 CAD to VND17 747.68464Wed, 25/04/20181 VND to CAD0.00006
Tue, 24/04/20181 CAD to VND17 782.28322Tue, 24/04/20181 VND to CAD0.00006
Mon, 23/04/20181 CAD to VND17 753.38627Mon, 23/04/20181 VND to CAD0.00006
Sun, 22/04/20181 CAD to VND17 866.82335Sun, 22/04/20181 VND to CAD0.00006
Sat, 21/04/20181 CAD to VND17 866.82335Sat, 21/04/20181 VND to CAD0.00006
Fri, 20/04/20181 CAD to VND17 882.23302Fri, 20/04/20181 VND to CAD0.00006
Thu, 19/04/20181 CAD to VND18 014.84523Thu, 19/04/20181 VND to CAD0.00006
Wed, 18/04/20181 CAD to VND18 063.67308Wed, 18/04/20181 VND to CAD0.00006
Tue, 17/04/20181 CAD to VND18 171.85882Tue, 17/04/20181 VND to CAD0.00006
Mon, 16/04/20181 CAD to VND18 144.03881Mon, 16/04/20181 VND to CAD0.00006
Sun, 15/04/20181 CAD to VND18 099.37346Sun, 15/04/20181 VND to CAD0.00006
Sat, 14/04/20181 CAD to VND18 099.37346Sat, 14/04/20181 VND to CAD0.00006
Fri, 13/04/20181 CAD to VND18 100.80901Fri, 13/04/20181 VND to CAD0.00006
Thu, 12/04/20181 CAD to VND18 129.71642Thu, 12/04/20181 VND to CAD0.00006
Wed, 11/04/20181 CAD to VND18 154.37843Wed, 11/04/20181 VND to CAD0.00006
Tue, 10/04/20181 CAD to VND18 107.00405Tue, 10/04/20181 VND to CAD0.00006
Mon, 09/04/20181 CAD to VND18 114.08340Mon, 09/04/20181 VND to CAD0.00006
Sun, 08/04/20181 CAD to VND17 866.92223Sun, 08/04/20181 VND to CAD0.00006
Sat, 07/04/20181 CAD to VND17 866.92223Sat, 07/04/20181 VND to CAD0.00006
Fri, 06/04/20181 CAD to VND17 886.51316Fri, 06/04/20181 VND to CAD0.00006
Thu, 05/04/20181 CAD to VND17 907.35951Thu, 05/04/20181 VND to CAD0.00006
Wed, 04/04/20181 CAD to VND17 889.68919Wed, 04/04/20181 VND to CAD0.00006
Tue, 03/04/20181 CAD to VND17 836.50843Tue, 03/04/20181 VND to CAD0.00006
Mon, 02/04/20181 CAD to VND17 934.31957Mon, 02/04/20181 VND to CAD0.00006
Sun, 01/04/20181 CAD to VND17 701.01574Sun, 01/04/20181 VND to CAD0.00006
Sat, 31/03/20181 CAD to VND17 702.38834Sat, 31/03/20181 VND to CAD0.00006
Fri, 30/03/20181 CAD to VND17 696.89922Fri, 30/03/20181 VND to CAD0.00006
Thu, 29/03/20181 CAD to VND17 733.54548Thu, 29/03/20181 VND to CAD0.00006
Wed, 28/03/20181 CAD to VND17 680.64366Wed, 28/03/20181 VND to CAD0.00006
Tue, 27/03/20181 CAD to VND17 721.80859Tue, 27/03/20181 VND to CAD0.00006
Mon, 26/03/20181 CAD to VND17 974.95917Mon, 26/03/20181 VND to CAD0.00006
Sun, 25/03/20181 CAD to VND17 710.91811Sun, 25/03/20181 VND to CAD0.00006
Sat, 24/03/20181 CAD to VND17 709.54486Sat, 24/03/20181 VND to CAD0.00006
Fri, 23/03/20181 CAD to VND17 738.42808Fri, 23/03/20181 VND to CAD0.00006
Thu, 22/03/20181 CAD to VND17 647.78706Thu, 22/03/20181 VND to CAD0.00006
Wed, 21/03/20181 CAD to VND17 675.39916Wed, 21/03/20181 VND to CAD0.00006
Tue, 20/03/20181 CAD to VND17 658.97279Tue, 20/03/20181 VND to CAD0.00006
Mon, 19/03/20181 CAD to VND17 439.75811Mon, 19/03/20181 VND to CAD0.00006
Sun, 18/03/20181 CAD to VND17 419.56173Sun, 18/03/20181 VND to CAD0.00006
Sat, 17/03/20181 CAD to VND17 419.56173Sat, 17/03/20181 VND to CAD0.00006
Fri, 16/03/20181 CAD to VND17 420.89188Fri, 16/03/20181 VND to CAD0.00006
Thu, 15/03/20181 CAD to VND17 469.74108Thu, 15/03/20181 VND to CAD0.00006
Wed, 14/03/20181 CAD to VND17 608.69565Wed, 14/03/20181 VND to CAD0.00006
Tue, 13/03/20181 CAD to VND17 571.68183Tue, 13/03/20181 VND to CAD0.00006
Mon, 12/03/20181 CAD to VND17 757.47897Mon, 12/03/20181 VND to CAD0.00006
Sun, 11/03/20181 CAD to VND17 791.91383Sun, 11/03/20181 VND to CAD0.00006
Sat, 10/03/20181 CAD to VND17 791.91383Sat, 10/03/20181 VND to CAD0.00006
Fri, 09/03/20181 CAD to VND17 765.56777Fri, 09/03/20181 VND to CAD0.00006
Thu, 08/03/20181 CAD to VND17 653.55124Thu, 08/03/20181 VND to CAD0.00006
Wed, 07/03/20181 CAD to VND17 640.00619Wed, 07/03/20181 VND to CAD0.00006
Tue, 06/03/20181 CAD to VND17 673.04860Tue, 06/03/20181 VND to CAD0.00006
Mon, 05/03/20181 CAD to VND17 542.71202Mon, 05/03/20181 VND to CAD0.00006
Sun, 04/03/20181 CAD to VND17 687.47089Sun, 04/03/20181 VND to CAD0.00006
Sat, 03/03/20181 CAD to VND17 687.47089Sat, 03/03/20181 VND to CAD0.00006
Fri, 02/03/20181 CAD to VND17 665.52954Fri, 02/03/20181 VND to CAD0.00006
Thu, 01/03/20181 CAD to VND17 770.54421Thu, 01/03/20181 VND to CAD0.00006
Wed, 28/02/20181 CAD to VND17 764.88930Wed, 28/02/20181 VND to CAD0.00006
Tue, 27/02/20181 CAD to VND17 859.11407Tue, 27/02/20181 VND to CAD0.00006
Mon, 26/02/20181 CAD to VND18 194.79495Mon, 26/02/20181 VND to CAD0.00005
Sun, 25/02/20181 CAD to VND17 995.81226Sun, 25/02/20181 VND to CAD0.00006
Sat, 24/02/20181 CAD to VND17 995.81226Sat, 24/02/20181 VND to CAD0.00006
Fri, 23/02/20181 CAD to VND17 984.44409Fri, 23/02/20181 VND to CAD0.00006
Thu, 22/02/20181 CAD to VND17 894.00849Thu, 22/02/20181 VND to CAD0.00006
Wed, 21/02/20181 CAD to VND17 940.86106Wed, 21/02/20181 VND to CAD0.00006
Tue, 20/02/20181 CAD to VND18 209.93514Tue, 20/02/20181 VND to CAD0.00005
Mon, 19/02/20181 CAD to VND18 239.27406Mon, 19/02/20181 VND to CAD0.00005
Sun, 18/02/20181 CAD to VND18 109.96974Sun, 18/02/20181 VND to CAD0.00006
Sat, 17/02/20181 CAD to VND18 109.96974Sat, 17/02/20181 VND to CAD0.00006
Fri, 16/02/20181 CAD to VND18 115.74000Fri, 16/02/20181 VND to CAD0.00006
Thu, 15/02/20181 CAD to VND18 216.28764Thu, 15/02/20181 VND to CAD0.00005
Wed, 14/02/20181 CAD to VND18 168.27729Wed, 14/02/20181 VND to CAD0.00006
Tue, 13/02/20181 CAD to VND18 065.43837Tue, 13/02/20181 VND to CAD0.00006
Mon, 12/02/20181 CAD to VND18 028.61899Mon, 12/02/20181 VND to CAD0.00006
Sun, 11/02/20181 CAD to VND18 072.80820Sun, 11/02/20181 VND to CAD0.00006
Sat, 10/02/20181 CAD to VND18 072.80820Sat, 10/02/20181 VND to CAD0.00006
Fri, 09/02/20181 CAD to VND18 026.95631Fri, 09/02/20181 VND to CAD0.00006
Thu, 08/02/20181 CAD to VND18 052.57724Thu, 08/02/20181 VND to CAD0.00006
Wed, 07/02/20181 CAD to VND18 082.47833Wed, 07/02/20181 VND to CAD0.00006
Tue, 06/02/20181 CAD to VND18 162.98012Tue, 06/02/20181 VND to CAD0.00006
Mon, 05/02/20181 CAD to VND18 186.87030Mon, 05/02/20181 VND to CAD0.00005
Sun, 04/02/20181 CAD to VND18 300.58734Sun, 04/02/20181 VND to CAD0.00005
Sat, 03/02/20181 CAD to VND18 300.58734Sat, 03/02/20181 VND to CAD0.00005
Fri, 02/02/20181 CAD to VND18 355.22918Fri, 02/02/20181 VND to CAD0.00005
Thu, 01/02/20181 CAD to VND18 535.40869Thu, 01/02/20181 VND to CAD0.00005
Wed, 31/01/20181 CAD to VND18 475.13004Wed, 31/01/20181 VND to CAD0.00005
Tue, 30/01/20181 CAD to VND18 452.25927Tue, 30/01/20181 VND to CAD0.00005
Mon, 29/01/20181 CAD to VND18 685.27836Mon, 29/01/20181 VND to CAD0.00005
Sun, 28/01/20181 CAD to VND18 477.66044Sun, 28/01/20181 VND to CAD0.00005
Sat, 27/01/20181 CAD to VND18 477.66044Sat, 27/01/20181 VND to CAD0.00005
Fri, 26/01/20181 CAD to VND18 465.66001Fri, 26/01/20181 VND to CAD0.00005
Thu, 25/01/20181 CAD to VND18 391.46253Thu, 25/01/20181 VND to CAD0.00005
Wed, 24/01/20181 CAD to VND18 457.76191Wed, 24/01/20181 VND to CAD0.00005
Tue, 23/01/20181 CAD to VND18 288.57442Tue, 23/01/20181 VND to CAD0.00005
Mon, 22/01/20181 CAD to VND18 258.81031Mon, 22/01/20181 VND to CAD0.00005
Sun, 21/01/20181 CAD to VND18 203.28131Sun, 21/01/20181 VND to CAD0.00005
Sat, 20/01/20181 CAD to VND18 203.28131Sat, 20/01/20181 VND to CAD0.00005
Fri, 19/01/20181 CAD to VND18 223.70002Fri, 19/01/20181 VND to CAD0.00005
Thu, 18/01/20181 CAD to VND18 298.26255Thu, 18/01/20181 VND to CAD0.00005
Wed, 17/01/20181 CAD to VND18 332.93037Wed, 17/01/20181 VND to CAD0.00005
Tue, 16/01/20181 CAD to VND18 301.15054Tue, 16/01/20181 VND to CAD0.00005
Mon, 15/01/20181 CAD to VND18 525.22327Mon, 15/01/20181 VND to CAD0.00005
Sun, 14/01/20181 CAD to VND18 257.62440Sun, 14/01/20181 VND to CAD0.00005
Sat, 13/01/20181 CAD to VND18 256.15922Sat, 13/01/20181 VND to CAD0.00005
Fri, 12/01/20181 CAD to VND18 218.14687Fri, 12/01/20181 VND to CAD0.00005
Thu, 11/01/20181 CAD to VND18 159.13446Thu, 11/01/20181 VND to CAD0.00006
Wed, 10/01/20181 CAD to VND18 090.25845Wed, 10/01/20181 VND to CAD0.00006
Tue, 09/01/20181 CAD to VND18 254.01284Tue, 09/01/20181 VND to CAD0.00005
Mon, 08/01/20181 CAD to VND18 310.79449Mon, 08/01/20181 VND to CAD0.00005
Sun, 07/01/20181 CAD to VND18 328.12248Sun, 07/01/20181 VND to CAD0.00005
Sat, 06/01/20181 CAD to VND18 328.12248Sat, 06/01/20181 VND to CAD0.00005
Fri, 05/01/20181 CAD to VND18 331.07672Fri, 05/01/20181 VND to CAD0.00005
Thu, 04/01/20181 CAD to VND18 199.31189Thu, 04/01/20181 VND to CAD0.00005
Wed, 03/01/20181 CAD to VND18 139.41617Wed, 03/01/20181 VND to CAD0.00006
Tue, 02/01/20181 CAD to VND18 182.36329Tue, 02/01/20181 VND to CAD0.00005
Mon, 01/01/20181 CAD to VND18 324.44055Mon, 01/01/20181 VND to CAD0.00005
Sun, 31/12/20171 CAD to VND18 091.71174Sun, 31/12/20171 VND to CAD0.00006
Sat, 30/12/20171 CAD to VND18 091.71174Sat, 30/12/20171 VND to CAD0.00006
Fri, 29/12/20171 CAD to VND18 142.21903Fri, 29/12/20171 VND to CAD0.00006
Thu, 28/12/20171 CAD to VND18 090.75002Thu, 28/12/20171 VND to CAD0.00006
Wed, 27/12/20171 CAD to VND18 225.75542Wed, 27/12/20171 VND to CAD0.00005
Tue, 26/12/20171 CAD to VND17 909.82122Tue, 26/12/20171 VND to CAD0.00006
Mon, 25/12/20171 CAD to VND18 072.27023Mon, 25/12/20171 VND to CAD0.00006
Sun, 24/12/20171 CAD to VND17 871.22879Sun, 24/12/20171 VND to CAD0.00006
Sat, 23/12/20171 CAD to VND17 871.22879Sat, 23/12/20171 VND to CAD0.00006
Fri, 22/12/20171 CAD to VND17 862.80823Fri, 22/12/20171 VND to CAD0.00006
Thu, 21/12/20171 CAD to VND17 861.63028Thu, 21/12/20171 VND to CAD0.00006
Wed, 20/12/20171 CAD to VND17 732.09136Wed, 20/12/20171 VND to CAD0.00006
Tue, 19/12/20171 CAD to VND17 666.38192Tue, 19/12/20171 VND to CAD0.00006
Mon, 18/12/20171 CAD to VND17 676.37918Mon, 18/12/20171 VND to CAD0.00006
Sun, 17/12/20171 CAD to VND17 684.20644Sun, 17/12/20171 VND to CAD0.00006
Sat, 16/12/20171 CAD to VND17 684.20644Sat, 16/12/20171 VND to CAD0.00006
Fri, 15/12/20171 CAD to VND17 664.98447Fri, 15/12/20171 VND to CAD0.00006
Thu, 14/12/20171 CAD to VND17 844.53683Thu, 14/12/20171 VND to CAD0.00006
Wed, 13/12/20171 CAD to VND18 007.34260Wed, 13/12/20171 VND to CAD0.00006
Tue, 12/12/20171 CAD to VND17 671.50960Tue, 12/12/20171 VND to CAD0.00006
Mon, 11/12/20171 CAD to VND17 699.08957Mon, 11/12/20171 VND to CAD0.00006
Sun, 10/12/20171 CAD to VND17 702.15581Sun, 10/12/20171 VND to CAD0.00006
Sat, 09/12/20171 CAD to VND17 702.15581Sat, 09/12/20171 VND to CAD0.00006
Fri, 08/12/20171 CAD to VND17 680.13991Fri, 08/12/20171 VND to CAD0.00006
Thu, 07/12/20171 CAD to VND17 686.59617Thu, 07/12/20171 VND to CAD0.00006
Wed, 06/12/20171 CAD to VND17 773.51563Wed, 06/12/20171 VND to CAD0.00006
Tue, 05/12/20171 CAD to VND17 914.87519Tue, 05/12/20171 VND to CAD0.00006
Mon, 04/12/20171 CAD to VND17 914.48146Mon, 04/12/20171 VND to CAD0.00006
Sun, 03/12/20171 CAD to VND17 932.59756Sun, 03/12/20171 VND to CAD0.00006
Sat, 02/12/20171 CAD to VND17 932.59756Sat, 02/12/20171 VND to CAD0.00006
Fri, 01/12/20171 CAD to VND17 911.41732Fri, 01/12/20171 VND to CAD0.00006
Thu, 30/11/20171 CAD to VND17 636.41296Thu, 30/11/20171 VND to CAD0.00006
Wed, 29/11/20171 CAD to VND17 706.14786Wed, 29/11/20171 VND to CAD0.00006
Tue, 28/11/20171 CAD to VND17 751.24844Tue, 28/11/20171 VND to CAD0.00006
Mon, 27/11/20171 CAD to VND17 741.16449Mon, 27/11/20171 VND to CAD0.00006
Sun, 26/11/20171 CAD to VND17 899.00102Sun, 26/11/20171 VND to CAD0.00006
Sat, 25/11/20171 CAD to VND17 899.00102Sat, 25/11/20171 VND to CAD0.00006
Fri, 24/11/20171 CAD to VND17 900.40906Fri, 24/11/20171 VND to CAD0.00006
Thu, 23/11/20171 CAD to VND18 136.35291Thu, 23/11/20171 VND to CAD0.00006
Wed, 22/11/20171 CAD to VND17 906.50822Wed, 22/11/20171 VND to CAD0.00006
Tue, 21/11/20171 CAD to VND17 801.07990Tue, 21/11/20171 VND to CAD0.00006
Mon, 20/11/20171 CAD to VND17 756.22512Mon, 20/11/20171 VND to CAD0.00006
Sun, 19/11/20171 CAD to VND17 826.63218Sun, 19/11/20171 VND to CAD0.00006
Sat, 18/11/20171 CAD to VND17 826.63218Sat, 18/11/20171 VND to CAD0.00006
Fri, 17/11/20171 CAD to VND17 818.25304Fri, 17/11/20171 VND to CAD0.00006
Thu, 16/11/20171 CAD to VND17 835.01921Thu, 16/11/20171 VND to CAD0.00006
Wed, 15/11/20171 CAD to VND17 820.43247Wed, 15/11/20171 VND to CAD0.00006
Tue, 14/11/20171 CAD to VND17 866.00691Tue, 14/11/20171 VND to CAD0.00006
Mon, 13/11/20171 CAD to VND17 870.61042Mon, 13/11/20171 VND to CAD0.00006
Sun, 12/11/20171 CAD to VND17 936.13498Sun, 12/11/20171 VND to CAD0.00006
Sat, 11/11/20171 CAD to VND17 936.13498Sat, 11/11/20171 VND to CAD0.00006
Fri, 10/11/20171 CAD to VND17 943.20871Fri, 10/11/20171 VND to CAD0.00006
Thu, 09/11/20171 CAD to VND17 946.03976Thu, 09/11/20171 VND to CAD0.00006
Wed, 08/11/20171 CAD to VND17 876.78768Wed, 08/11/20171 VND to CAD0.00006
Tue, 07/11/20171 CAD to VND17 798.98318Tue, 07/11/20171 VND to CAD0.00006
Mon, 06/11/20171 CAD to VND17 959.90566Mon, 06/11/20171 VND to CAD0.00006
Sun, 05/11/20171 CAD to VND17 820.19743Sun, 05/11/20171 VND to CAD0.00006
Sat, 04/11/20171 CAD to VND17 820.19743Sat, 04/11/20171 VND to CAD0.00006
Fri, 03/11/20171 CAD to VND17 817.40561Fri, 03/11/20171 VND to CAD0.00006
Thu, 02/11/20171 CAD to VND17 756.30318Thu, 02/11/20171 VND to CAD0.00006
Wed, 01/11/20171 CAD to VND17 652.13336Wed, 01/11/20171 VND to CAD0.00006
Tue, 31/10/20171 CAD to VND17 600.15498Tue, 31/10/20171 VND to CAD0.00006
Mon, 30/10/20171 CAD to VND17 720.74883Mon, 30/10/20171 VND to CAD0.00006
Sun, 29/10/20171 CAD to VND17 726.88256Sun, 29/10/20171 VND to CAD0.00006
Sat, 28/10/20171 CAD to VND17 726.88256Sat, 28/10/20171 VND to CAD0.00006
Fri, 27/10/20171 CAD to VND17 707.53761Fri, 27/10/20171 VND to CAD0.00006
Thu, 26/10/20171 CAD to VND17 705.17308Thu, 26/10/20171 VND to CAD0.00006
Wed, 25/10/20171 CAD to VND17 750.95696Wed, 25/10/20171 VND to CAD0.00006
Tue, 24/10/20171 CAD to VND17 945.28108Tue, 24/10/20171 VND to CAD0.00006
Mon, 23/10/20171 CAD to VND17 969.31836Mon, 23/10/20171 VND to CAD0.00006
Sun, 22/10/20171 CAD to VND17 990.97244Sun, 22/10/20171 VND to CAD0.00006
Sat, 21/10/20171 CAD to VND17 989.54787Sat, 21/10/20171 VND to CAD0.00006
Fri, 20/10/20171 CAD to VND17 996.67300Fri, 20/10/20171 VND to CAD0.00006
Thu, 19/10/20171 CAD to VND18 200.75302Thu, 19/10/20171 VND to CAD0.00005
Wed, 18/10/20171 CAD to VND18 229.96068Wed, 18/10/20171 VND to CAD0.00005
Tue, 17/10/20171 CAD to VND18 133.13114Tue, 17/10/20171 VND to CAD0.00006
Mon, 16/10/20171 CAD to VND18 162.22258Mon, 16/10/20171 VND to CAD0.00006
Sun, 15/10/20171 CAD to VND18 221.18855Sun, 15/10/20171 VND to CAD0.00005
Sat, 14/10/20171 CAD to VND18 221.18855Sat, 14/10/20171 VND to CAD0.00005
Fri, 13/10/20171 CAD to VND18 200.75302Fri, 13/10/20171 VND to CAD0.00005
Thu, 12/10/20171 CAD to VND18 223.45204Thu, 12/10/20171 VND to CAD0.00005
Wed, 11/10/20171 CAD to VND18 238.74127Wed, 11/10/20171 VND to CAD0.00005
Tue, 10/10/20171 CAD to VND18 162.41707Tue, 10/10/20171 VND to CAD0.00006
Mon, 09/10/20171 CAD to VND18 115.08727Mon, 09/10/20171 VND to CAD0.00006
Sun, 08/10/20171 CAD to VND18 138.86672Sun, 08/10/20171 VND to CAD0.00006
Sat, 07/10/20171 CAD to VND18 138.86672Sat, 07/10/20171 VND to CAD0.00006
Fri, 06/10/20171 CAD to VND18 121.51172Fri, 06/10/20171 VND to CAD0.00006
Thu, 05/10/20171 CAD to VND18 101.48731Thu, 05/10/20171 VND to CAD0.00006
Wed, 04/10/20171 CAD to VND18 216.71876Wed, 04/10/20171 VND to CAD0.00005
Tue, 03/10/20171 CAD to VND18 199.87188Tue, 03/10/20171 VND to CAD0.00005
Mon, 02/10/20171 CAD to VND18 162.05849Mon, 02/10/20171 VND to CAD0.00006
Sun, 01/10/20171 CAD to VND18 226.80247Sun, 01/10/20171 VND to CAD0.00005
Sat, 30/09/20171 CAD to VND18 226.80247Sat, 30/09/20171 VND to CAD0.00005
Fri, 29/09/20171 CAD to VND18 212.19649Fri, 29/09/20171 VND to CAD0.00005
Thu, 28/09/20171 CAD to VND18 274.50350Thu, 28/09/20171 VND to CAD0.00005
Wed, 27/09/20171 CAD to VND18 217.52024Wed, 27/09/20171 VND to CAD0.00005
Tue, 26/09/20171 CAD to VND18 399.02873Tue, 26/09/20171 VND to CAD0.00005
Mon, 25/09/20171 CAD to VND18 365.10501Mon, 25/09/20171 VND to CAD0.00005
Sun, 24/09/20171 CAD to VND18 423.01459Sun, 24/09/20171 VND to CAD0.00005
Sat, 23/09/20171 CAD to VND18 423.01459Sat, 23/09/20171 VND to CAD0.00005
Fri, 22/09/20171 CAD to VND18 421.52176Fri, 22/09/20171 VND to CAD0.00005
Thu, 21/09/20171 CAD to VND18 419.90114Thu, 21/09/20171 VND to CAD0.00005
Wed, 20/09/20171 CAD to VND18 436.20732Wed, 20/09/20171 VND to CAD0.00005
Tue, 19/09/20171 CAD to VND18 785.43500Tue, 19/09/20171 VND to CAD0.00005
Mon, 18/09/20171 CAD to VND18 480.24069Mon, 18/09/20171 VND to CAD0.00005
Sun, 17/09/20171 CAD to VND18 667.97900Sun, 17/09/20171 VND to CAD0.00005
Sat, 16/09/20171 CAD to VND18 667.97900Sat, 16/09/20171 VND to CAD0.00005
Fri, 15/09/20171 CAD to VND18 677.17052Fri, 15/09/20171 VND to CAD0.00005
Thu, 14/09/20171 CAD to VND18 647.02987Thu, 14/09/20171 VND to CAD0.00005
Wed, 13/09/20171 CAD to VND18 675.42060Wed, 13/09/20171 VND to CAD0.00005
Tue, 12/09/20171 CAD to VND18 655.39320Tue, 12/09/20171 VND to CAD0.00005
Mon, 11/09/20171 CAD to VND18 749.27811Mon, 11/09/20171 VND to CAD0.00005
Sun, 10/09/20171 CAD to VND18 687.60793Sun, 10/09/20171 VND to CAD0.00005
Sat, 09/09/20171 CAD to VND18 687.60793Sat, 09/09/20171 VND to CAD0.00005
Fri, 08/09/20171 CAD to VND18 710.68665Fri, 08/09/20171 VND to CAD0.00005
Thu, 07/09/20171 CAD to VND18 744.74227Thu, 07/09/20171 VND to CAD0.00005
Wed, 06/09/20171 CAD to VND18 613.58620Wed, 06/09/20171 VND to CAD0.00005
Tue, 05/09/20171 CAD to VND18 374.77798Tue, 05/09/20171 VND to CAD0.00005
Mon, 04/09/20171 CAD to VND18 309.97261Mon, 04/09/20171 VND to CAD0.00005
Sun, 03/09/20171 CAD to VND18 333.60219Sun, 03/09/20171 VND to CAD0.00005
Sat, 02/09/20171 CAD to VND18 333.60219Sat, 02/09/20171 VND to CAD0.00005
Fri, 01/09/20171 CAD to VND18 351.36444Fri, 01/09/20171 VND to CAD0.00005
Thu, 31/08/20171 CAD to VND18 203.07495Thu, 31/08/20171 VND to CAD0.00005
Wed, 30/08/20171 CAD to VND18 005.54455Wed, 30/08/20171 VND to CAD0.00006
Tue, 29/08/20171 CAD to VND18 150.09980Tue, 29/08/20171 VND to CAD0.00006
Mon, 28/08/20171 CAD to VND18 184.29051Mon, 28/08/20171 VND to CAD0.00005
Sun, 27/08/20171 CAD to VND18 214.22849Sun, 27/08/20171 VND to CAD0.00005
Sat, 26/08/20171 CAD to VND18 214.22849Sat, 26/08/20171 VND to CAD0.00005
Fri, 25/08/20171 CAD to VND18 215.68785Fri, 25/08/20171 VND to CAD0.00005
Thu, 24/08/20171 CAD to VND18 147.64565Thu, 24/08/20171 VND to CAD0.00006
Wed, 23/08/20171 CAD to VND18 118.27528Wed, 23/08/20171 VND to CAD0.00006
Tue, 22/08/20171 CAD to VND18 083.37974Tue, 22/08/20171 VND to CAD0.00006
Mon, 21/08/20171 CAD to VND18 084.02292Mon, 21/08/20171 VND to CAD0.00006
Sun, 20/08/20171 CAD to VND18 056.08516Sun, 20/08/20171 VND to CAD0.00006
Sat, 19/08/20171 CAD to VND18 056.08516Sat, 19/08/20171 VND to CAD0.00006
Fri, 18/08/20171 CAD to VND18 067.56757Fri, 18/08/20171 VND to CAD0.00006
Thu, 17/08/20171 CAD to VND17 953.77455Thu, 17/08/20171 VND to CAD0.00006
Wed, 16/08/20171 CAD to VND17 999.68324Wed, 16/08/20171 VND to CAD0.00006
Tue, 15/08/20171 CAD to VND17 821.68901Tue, 15/08/20171 VND to CAD0.00006
Mon, 14/08/20171 CAD to VND17 858.09696Mon, 14/08/20171 VND to CAD0.00006
Sun, 13/08/20171 CAD to VND17 922.87674Sun, 13/08/20171 VND to CAD0.00006
Sat, 12/08/20171 CAD to VND17 922.87674Sat, 12/08/20171 VND to CAD0.00006
Fri, 11/08/20171 CAD to VND17 920.05046Fri, 11/08/20171 VND to CAD0.00006
Thu, 10/08/20171 CAD to VND17 838.64385Thu, 10/08/20171 VND to CAD0.00006
Wed, 09/08/20171 CAD to VND17 892.00252Wed, 09/08/20171 VND to CAD0.00006
Tue, 08/08/20171 CAD to VND17 947.26038Tue, 08/08/20171 VND to CAD0.00006
Mon, 07/08/20171 CAD to VND17 926.81965Mon, 07/08/20171 VND to CAD0.00006
Sun, 06/08/20171 CAD to VND17 973.12253Sun, 06/08/20171 VND to CAD0.00006
Sat, 05/08/20171 CAD to VND18 238.73518Sat, 05/08/20171 VND to CAD0.00005
Fri, 04/08/20171 CAD to VND18 240.17709Fri, 04/08/20171 VND to CAD0.00005

Latest Conversions
75.90 CAD SEK - 0 minute ago
75.09 GBP CAD - 3 minutes ago
9000.70 HKD USD - 7 minutes ago
125.00 EUR SEK - 8 minutes ago
150.00 HKD CHF - 8 minutes ago
10.00 USD EUR - 9 minutes ago
2.41 CAD GBP - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...