Exchange
live exchange
  • EUR/USD +0.14%
    1.1755
    1.1732 ←→ 1.1761 USD/EUR : 0.8507
  • GBP/USD +0.06%
    1.3250
    1.3210 ←→ 1.3267 USD/GBP : 0.7547
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.12%
    0.7570
    0.7562 ←→ 0.7595 USD/AUD : 1.3210
  • EUR/GBP +0.08%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

CAD to USD History

Canadian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD USD indicates that how much 1 Canadian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of CAD/USD exchange rate. Canadian Dollar United States Dollar History indicates the evolution the pair from last year until today.

CAD/USD ~ change (today): +0.09 %
CAD 1 Canadian Dollar
=
0.7832 USD United States Dollar
Invert → USD / CAD: 1.2769
Last update: November 22, 2017 (Today) 07:38 - (1 minute ago)
(CAD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/USDRatesHistorical Rates for USD/CADRates
Tue, 21/11/20171 CAD to USD0.78253Tue, 21/11/20171 USD to CAD1.27791
Mon, 20/11/20171 CAD to USD0.78058Mon, 20/11/20171 USD to CAD1.28110
Sun, 19/11/20171 CAD to USD0.78376Sun, 19/11/20171 USD to CAD1.27590
Sat, 18/11/20171 CAD to USD0.78376Sat, 18/11/20171 USD to CAD1.27590
Fri, 17/11/20171 CAD to USD0.78339Fri, 17/11/20171 USD to CAD1.27650
Thu, 16/11/20171 CAD to USD0.78413Thu, 16/11/20171 USD to CAD1.27530
Wed, 15/11/20171 CAD to USD0.78345Wed, 15/11/20171 USD to CAD1.27641
Tue, 14/11/20171 CAD to USD0.78542Tue, 14/11/20171 USD to CAD1.27320
Mon, 13/11/20171 CAD to USD0.78561Mon, 13/11/20171 USD to CAD1.27290
Sun, 12/11/20171 CAD to USD0.78846Sun, 12/11/20171 USD to CAD1.26830
Sat, 11/11/20171 CAD to USD0.78846Sat, 11/11/20171 USD to CAD1.26830
Fri, 10/11/20171 CAD to USD0.78877Fri, 10/11/20171 USD to CAD1.26780
Thu, 09/11/20171 CAD to USD0.78889Thu, 09/11/20171 USD to CAD1.26760
Wed, 08/11/20171 CAD to USD0.78579Wed, 08/11/20171 USD to CAD1.27260
Tue, 07/11/20171 CAD to USD0.78217Tue, 07/11/20171 USD to CAD1.27849
Mon, 06/11/20171 CAD to USD0.78616Mon, 06/11/20171 USD to CAD1.27201
Sun, 05/11/20171 CAD to USD0.78345Sun, 05/11/20171 USD to CAD1.27641
Sat, 04/11/20171 CAD to USD0.78345Sat, 04/11/20171 USD to CAD1.27641
Fri, 03/11/20171 CAD to USD0.78333Fri, 03/11/20171 USD to CAD1.27660
Thu, 02/11/20171 CAD to USD0.78058Thu, 02/11/20171 USD to CAD1.28110
Wed, 01/11/20171 CAD to USD0.77718Wed, 01/11/20171 USD to CAD1.28670
Tue, 31/10/20171 CAD to USD0.77489Tue, 31/10/20171 USD to CAD1.29051
Mon, 30/10/20171 CAD to USD0.78003Mon, 30/10/20171 USD to CAD1.28200
Sun, 29/10/20171 CAD to USD0.78034Sun, 29/10/20171 USD to CAD1.28149
Sat, 28/10/20171 CAD to USD0.78034Sat, 28/10/20171 USD to CAD1.28149
Fri, 27/10/20171 CAD to USD0.77948Fri, 27/10/20171 USD to CAD1.28291
Thu, 26/10/20171 CAD to USD0.77791Thu, 26/10/20171 USD to CAD1.28550
Wed, 25/10/20171 CAD to USD0.78119Wed, 25/10/20171 USD to CAD1.28010
Tue, 24/10/20171 CAD to USD0.78846Tue, 24/10/20171 USD to CAD1.26830
Mon, 23/10/20171 CAD to USD0.79076Mon, 23/10/20171 USD to CAD1.26461
Sun, 22/10/20171 CAD to USD0.79189Sun, 22/10/20171 USD to CAD1.26280
Sat, 21/10/20171 CAD to USD0.79183Sat, 21/10/20171 USD to CAD1.26290
Fri, 20/10/20171 CAD to USD0.79214Fri, 20/10/20171 USD to CAD1.26240
Thu, 19/10/20171 CAD to USD0.80109Thu, 19/10/20171 USD to CAD1.24830
Wed, 18/10/20171 CAD to USD0.80238Wed, 18/10/20171 USD to CAD1.24629
Tue, 17/10/20171 CAD to USD0.79815Tue, 17/10/20171 USD to CAD1.25290
Mon, 16/10/20171 CAD to USD0.79834Mon, 16/10/20171 USD to CAD1.25260
Sun, 15/10/20171 CAD to USD0.80199Sun, 15/10/20171 USD to CAD1.24690
Sat, 14/10/20171 CAD to USD0.80199Sat, 14/10/20171 USD to CAD1.24690
Fri, 13/10/20171 CAD to USD0.80109Fri, 13/10/20171 USD to CAD1.24830
Thu, 12/10/20171 CAD to USD0.80205Thu, 12/10/20171 USD to CAD1.24681
Wed, 11/10/20171 CAD to USD0.80276Wed, 11/10/20171 USD to CAD1.24570
Tue, 10/10/20171 CAD to USD0.79930Tue, 10/10/20171 USD to CAD1.25109
Mon, 09/10/20171 CAD to USD0.79700Mon, 09/10/20171 USD to CAD1.25471
Sun, 08/10/20171 CAD to USD0.79808Sun, 08/10/20171 USD to CAD1.25301
Sat, 07/10/20171 CAD to USD0.79808Sat, 07/10/20171 USD to CAD1.25301
Fri, 06/10/20171 CAD to USD0.79732Fri, 06/10/20171 USD to CAD1.25420
Thu, 05/10/20171 CAD to USD0.79536Thu, 05/10/20171 USD to CAD1.25729
Wed, 04/10/20171 CAD to USD0.80147Wed, 04/10/20171 USD to CAD1.24771
Tue, 03/10/20171 CAD to USD0.80077Tue, 03/10/20171 USD to CAD1.24880
Mon, 02/10/20171 CAD to USD0.79911Mon, 02/10/20171 USD to CAD1.25139
Sun, 01/10/20171 CAD to USD0.80199Sun, 01/10/20171 USD to CAD1.24690
Sat, 30/09/20171 CAD to USD0.80199Sat, 30/09/20171 USD to CAD1.24690
Fri, 29/09/20171 CAD to USD0.80135Fri, 29/09/20171 USD to CAD1.24789
Thu, 28/09/20171 CAD to USD0.80405Thu, 28/09/20171 USD to CAD1.24370
Wed, 27/09/20171 CAD to USD0.80147Wed, 27/09/20171 USD to CAD1.24771
Tue, 26/09/20171 CAD to USD0.80939Tue, 26/09/20171 USD to CAD1.23550
Mon, 25/09/20171 CAD to USD0.80775Mon, 25/09/20171 USD to CAD1.23801
Sun, 24/09/20171 CAD to USD0.81037Sun, 24/09/20171 USD to CAD1.23400
Sat, 23/09/20171 CAD to USD0.81037Sat, 23/09/20171 USD to CAD1.23400
Fri, 22/09/20171 CAD to USD0.81031Fri, 22/09/20171 USD to CAD1.23410
Thu, 21/09/20171 CAD to USD0.81031Thu, 21/09/20171 USD to CAD1.23410
Wed, 20/09/20171 CAD to USD0.81110Wed, 20/09/20171 USD to CAD1.23289
Tue, 19/09/20171 CAD to USD0.81460Tue, 19/09/20171 USD to CAD1.22760
Mon, 18/09/20171 CAD to USD0.81314Mon, 18/09/20171 USD to CAD1.22980
Sun, 17/09/20171 CAD to USD0.82021Sun, 17/09/20171 USD to CAD1.21920
Sat, 16/09/20171 CAD to USD0.82021Sat, 16/09/20171 USD to CAD1.21920
Fri, 15/09/20171 CAD to USD0.82061Fri, 15/09/20171 USD to CAD1.21861
Thu, 14/09/20171 CAD to USD0.82048Thu, 14/09/20171 USD to CAD1.21880
Wed, 13/09/20171 CAD to USD0.82068Wed, 13/09/20171 USD to CAD1.21850
Tue, 12/09/20171 CAD to USD0.82088Tue, 12/09/20171 USD to CAD1.21820
Mon, 11/09/20171 CAD to USD0.82501Mon, 11/09/20171 USD to CAD1.21211
Sun, 10/09/20171 CAD to USD0.82230Sun, 10/09/20171 USD to CAD1.21610
Sat, 09/09/20171 CAD to USD0.82230Sat, 09/09/20171 USD to CAD1.21610
Fri, 08/09/20171 CAD to USD0.82332Fri, 08/09/20171 USD to CAD1.21459
Thu, 07/09/20171 CAD to USD0.82474Thu, 07/09/20171 USD to CAD1.21250
Wed, 06/09/20171 CAD to USD0.81746Wed, 06/09/20171 USD to CAD1.22330
Tue, 05/09/20171 CAD to USD0.80736Tue, 05/09/20171 USD to CAD1.23860
Mon, 04/09/20171 CAD to USD0.80554Mon, 04/09/20171 USD to CAD1.24140
Sun, 03/09/20171 CAD to USD0.80658Sun, 03/09/20171 USD to CAD1.23980
Sat, 02/09/20171 CAD to USD0.80658Sat, 02/09/20171 USD to CAD1.23980
Fri, 01/09/20171 CAD to USD0.80736Fri, 01/09/20171 USD to CAD1.23860
Thu, 31/08/20171 CAD to USD0.80077Thu, 31/08/20171 USD to CAD1.24880
Wed, 30/08/20171 CAD to USD0.79208Wed, 30/08/20171 USD to CAD1.26250
Tue, 29/08/20171 CAD to USD0.79840Tue, 29/08/20171 USD to CAD1.25251
Mon, 28/08/20171 CAD to USD0.79987Mon, 28/08/20171 USD to CAD1.25020
Sun, 27/08/20171 CAD to USD0.80115Sun, 27/08/20171 USD to CAD1.24821
Sat, 26/08/20171 CAD to USD0.80115Sat, 26/08/20171 USD to CAD1.24821
Fri, 25/08/20171 CAD to USD0.80122Fri, 25/08/20171 USD to CAD1.24810
Thu, 24/08/20171 CAD to USD0.79808Thu, 24/08/20171 USD to CAD1.25301
Wed, 23/08/20171 CAD to USD0.79700Wed, 23/08/20171 USD to CAD1.25471
Tue, 22/08/20171 CAD to USD0.79561Tue, 22/08/20171 USD to CAD1.25690
Mon, 21/08/20171 CAD to USD0.79567Mon, 21/08/20171 USD to CAD1.25680
Sun, 20/08/20171 CAD to USD0.79441Sun, 20/08/20171 USD to CAD1.25880
Sat, 19/08/20171 CAD to USD0.79441Sat, 19/08/20171 USD to CAD1.25880
Fri, 18/08/20171 CAD to USD0.79491Fri, 18/08/20171 USD to CAD1.25800
Thu, 17/08/20171 CAD to USD0.78883Thu, 17/08/20171 USD to CAD1.26770
Wed, 16/08/20171 CAD to USD0.79189Wed, 16/08/20171 USD to CAD1.26280
Tue, 15/08/20171 CAD to USD0.78413Tue, 15/08/20171 USD to CAD1.27530
Mon, 14/08/20171 CAD to USD0.78573Mon, 14/08/20171 USD to CAD1.27270
Sun, 13/08/20171 CAD to USD0.78858Sun, 13/08/20171 USD to CAD1.26810
Sat, 12/08/20171 CAD to USD0.78858Sat, 12/08/20171 USD to CAD1.26810
Fri, 11/08/20171 CAD to USD0.78846Fri, 11/08/20171 USD to CAD1.26830
Thu, 10/08/20171 CAD to USD0.78481Thu, 10/08/20171 USD to CAD1.27419
Wed, 09/08/20171 CAD to USD0.78715Wed, 09/08/20171 USD to CAD1.27041
Tue, 08/08/20171 CAD to USD0.78952Tue, 08/08/20171 USD to CAD1.26659
Mon, 07/08/20171 CAD to USD0.78858Mon, 07/08/20171 USD to CAD1.26810
Sun, 06/08/20171 CAD to USD0.79051Sun, 06/08/20171 USD to CAD1.26501
Sat, 05/08/20171 CAD to USD0.79051Sat, 05/08/20171 USD to CAD1.26501
Fri, 04/08/20171 CAD to USD0.79058Fri, 04/08/20171 USD to CAD1.26489
Thu, 03/08/20171 CAD to USD0.79485Thu, 03/08/20171 USD to CAD1.25810
Wed, 02/08/20171 CAD to USD0.79529Wed, 02/08/20171 USD to CAD1.25740
Tue, 01/08/20171 CAD to USD0.79770Tue, 01/08/20171 USD to CAD1.25360
Mon, 31/07/20171 CAD to USD0.80218Mon, 31/07/20171 USD to CAD1.24660
Sun, 30/07/20171 CAD to USD0.80425Sun, 30/07/20171 USD to CAD1.24339
Sat, 29/07/20171 CAD to USD0.80425Sat, 29/07/20171 USD to CAD1.24339
Fri, 28/07/20171 CAD to USD0.80392Fri, 28/07/20171 USD to CAD1.24390
Thu, 27/07/20171 CAD to USD0.79624Thu, 27/07/20171 USD to CAD1.25590
Wed, 26/07/20171 CAD to USD0.80302Wed, 26/07/20171 USD to CAD1.24530
Tue, 25/07/20171 CAD to USD0.79968Tue, 25/07/20171 USD to CAD1.25050
Mon, 24/07/20171 CAD to USD0.79974Mon, 24/07/20171 USD to CAD1.25041
Sun, 23/07/20171 CAD to USD0.79745Sun, 23/07/20171 USD to CAD1.25400
Sat, 22/07/20171 CAD to USD0.79745Sat, 22/07/20171 USD to CAD1.25400
Fri, 21/07/20171 CAD to USD0.79751Fri, 21/07/20171 USD to CAD1.25390
Thu, 20/07/20171 CAD to USD0.79434Thu, 20/07/20171 USD to CAD1.25891
Wed, 19/07/20171 CAD to USD0.79390Wed, 19/07/20171 USD to CAD1.25960
Tue, 18/07/20171 CAD to USD0.79214Tue, 18/07/20171 USD to CAD1.26240
Mon, 17/07/20171 CAD to USD0.78815Mon, 17/07/20171 USD to CAD1.26879
Sun, 16/07/20171 CAD to USD0.79058Sun, 16/07/20171 USD to CAD1.26489
Sat, 15/07/20171 CAD to USD0.79058Sat, 15/07/20171 USD to CAD1.26489
Fri, 14/07/20171 CAD to USD0.79045Fri, 14/07/20171 USD to CAD1.26510
Thu, 13/07/20171 CAD to USD0.78585Thu, 13/07/20171 USD to CAD1.27251
Wed, 12/07/20171 CAD to USD0.78505Wed, 12/07/20171 USD to CAD1.27380
Tue, 11/07/20171 CAD to USD0.77393Tue, 11/07/20171 USD to CAD1.29211
Mon, 10/07/20171 CAD to USD0.77592Mon, 10/07/20171 USD to CAD1.28879
Sun, 09/07/20171 CAD to USD0.77664Sun, 09/07/20171 USD to CAD1.28760
Sat, 08/07/20171 CAD to USD0.77664Sat, 08/07/20171 USD to CAD1.28760
Fri, 07/07/20171 CAD to USD0.77604Fri, 07/07/20171 USD to CAD1.28859
Thu, 06/07/20171 CAD to USD0.77107Thu, 06/07/20171 USD to CAD1.29690
Wed, 05/07/20171 CAD to USD0.77071Wed, 05/07/20171 USD to CAD1.29750
Tue, 04/07/20171 CAD to USD0.77328Tue, 04/07/20171 USD to CAD1.29319
Mon, 03/07/20171 CAD to USD0.76888Mon, 03/07/20171 USD to CAD1.30059
Sun, 02/07/20171 CAD to USD0.77149Sun, 02/07/20171 USD to CAD1.29619
Sat, 01/07/20171 CAD to USD0.77149Sat, 01/07/20171 USD to CAD1.29619
Fri, 30/06/20171 CAD to USD0.77107Fri, 30/06/20171 USD to CAD1.29690
Thu, 29/06/20171 CAD to USD0.76888Thu, 29/06/20171 USD to CAD1.30059
Wed, 28/06/20171 CAD to USD0.76734Wed, 28/06/20171 USD to CAD1.30320
Tue, 27/06/20171 CAD to USD0.75965Tue, 27/06/20171 USD to CAD1.31640
Mon, 26/06/20171 CAD to USD0.75483Mon, 26/06/20171 USD to CAD1.32480
Sun, 25/06/20171 CAD to USD0.75369Sun, 25/06/20171 USD to CAD1.32681
Sat, 24/06/20171 CAD to USD0.75369Sat, 24/06/20171 USD to CAD1.32681
Fri, 23/06/20171 CAD to USD0.75364Fri, 23/06/20171 USD to CAD1.32689
Thu, 22/06/20171 CAD to USD0.75552Thu, 22/06/20171 USD to CAD1.32359
Wed, 21/06/20171 CAD to USD0.75086Wed, 21/06/20171 USD to CAD1.33181
Tue, 20/06/20171 CAD to USD0.75398Tue, 20/06/20171 USD to CAD1.32630
Mon, 19/06/20171 CAD to USD0.75654Mon, 19/06/20171 USD to CAD1.32181
Sun, 18/06/20171 CAD to USD0.75689Sun, 18/06/20171 USD to CAD1.32120
Sat, 17/06/20171 CAD to USD0.75689Sat, 17/06/20171 USD to CAD1.32120
Fri, 16/06/20171 CAD to USD0.75637Fri, 16/06/20171 USD to CAD1.32210
Thu, 15/06/20171 CAD to USD0.75313Thu, 15/06/20171 USD to CAD1.32779
Wed, 14/06/20171 CAD to USD0.75552Wed, 14/06/20171 USD to CAD1.32359
Tue, 13/06/20171 CAD to USD0.75529Tue, 13/06/20171 USD to CAD1.32399
Mon, 12/06/20171 CAD to USD0.75008Mon, 12/06/20171 USD to CAD1.33319
Sun, 11/06/20171 CAD to USD0.74239Sun, 11/06/20171 USD to CAD1.34700
Sat, 10/06/20171 CAD to USD0.74239Sat, 10/06/20171 USD to CAD1.34700
Fri, 09/06/20171 CAD to USD0.74278Fri, 09/06/20171 USD to CAD1.34629
Thu, 08/06/20171 CAD to USD0.74019Thu, 08/06/20171 USD to CAD1.35100
Wed, 07/06/20171 CAD to USD0.73992Wed, 07/06/20171 USD to CAD1.35150
Tue, 06/06/20171 CAD to USD0.74405Tue, 06/06/20171 USD to CAD1.34400
Mon, 05/06/20171 CAD to USD0.74184Mon, 05/06/20171 USD to CAD1.34800
Sun, 04/06/20171 CAD to USD0.74102Sun, 04/06/20171 USD to CAD1.34949
Sat, 03/06/20171 CAD to USD0.74102Sat, 03/06/20171 USD to CAD1.34949
Fri, 02/06/20171 CAD to USD0.74102Fri, 02/06/20171 USD to CAD1.34949
Thu, 01/06/20171 CAD to USD0.73948Thu, 01/06/20171 USD to CAD1.35230
Wed, 31/05/20171 CAD to USD0.74014Wed, 31/05/20171 USD to CAD1.35110
Tue, 30/05/20171 CAD to USD0.74283Tue, 30/05/20171 USD to CAD1.34620
Mon, 29/05/20171 CAD to USD0.74300Mon, 29/05/20171 USD to CAD1.34590
Sun, 28/05/20171 CAD to USD0.74383Sun, 28/05/20171 USD to CAD1.34439
Sat, 27/05/20171 CAD to USD0.74383Sat, 27/05/20171 USD to CAD1.34439
Fri, 26/05/20171 CAD to USD0.74289Fri, 26/05/20171 USD to CAD1.34609
Thu, 25/05/20171 CAD to USD0.74184Thu, 25/05/20171 USD to CAD1.34800
Wed, 24/05/20171 CAD to USD0.74521Wed, 24/05/20171 USD to CAD1.34190
Tue, 23/05/20171 CAD to USD0.73981Tue, 23/05/20171 USD to CAD1.35170
Mon, 22/05/20171 CAD to USD0.74052Mon, 22/05/20171 USD to CAD1.35040
Sun, 21/05/20171 CAD to USD0.74014Sun, 21/05/20171 USD to CAD1.35110
Sat, 20/05/20171 CAD to USD0.74014Sat, 20/05/20171 USD to CAD1.35110
Fri, 19/05/20171 CAD to USD0.73981Fri, 19/05/20171 USD to CAD1.35170
Thu, 18/05/20171 CAD to USD0.73492Thu, 18/05/20171 USD to CAD1.36069
Wed, 17/05/20171 CAD to USD0.73448Wed, 17/05/20171 USD to CAD1.36151
Tue, 16/05/20171 CAD to USD0.73594Tue, 16/05/20171 USD to CAD1.35881
Mon, 15/05/20171 CAD to USD0.73287Mon, 15/05/20171 USD to CAD1.36450
Sun, 14/05/20171 CAD to USD0.72902Sun, 14/05/20171 USD to CAD1.37170
Sat, 13/05/20171 CAD to USD0.72902Sat, 13/05/20171 USD to CAD1.37170
Fri, 12/05/20171 CAD to USD0.72929Fri, 12/05/20171 USD to CAD1.37120
Thu, 11/05/20171 CAD to USD0.73030Thu, 11/05/20171 USD to CAD1.36930
Wed, 10/05/20171 CAD to USD0.73228Wed, 10/05/20171 USD to CAD1.36560
Tue, 09/05/20171 CAD to USD0.72833Tue, 09/05/20171 USD to CAD1.37300
Mon, 08/05/20171 CAD to USD0.73003Mon, 08/05/20171 USD to CAD1.36981
Sun, 07/05/20171 CAD to USD0.73244Sun, 07/05/20171 USD to CAD1.36530
Sat, 06/05/20171 CAD to USD0.73244Sat, 06/05/20171 USD to CAD1.36530
Fri, 05/05/20171 CAD to USD0.73212Fri, 05/05/20171 USD to CAD1.36590
Thu, 04/05/20171 CAD to USD0.72648Thu, 04/05/20171 USD to CAD1.37650
Wed, 03/05/20171 CAD to USD0.72886Wed, 03/05/20171 USD to CAD1.37201
Tue, 02/05/20171 CAD to USD0.72908Tue, 02/05/20171 USD to CAD1.37159
Mon, 01/05/20171 CAD to USD0.73131Mon, 01/05/20171 USD to CAD1.36741
Sun, 30/04/20171 CAD to USD0.73228Sun, 30/04/20171 USD to CAD1.36560
Sat, 29/04/20171 CAD to USD0.73228Sat, 29/04/20171 USD to CAD1.36560
Fri, 28/04/20171 CAD to USD0.73244Fri, 28/04/20171 USD to CAD1.36530
Thu, 27/04/20171 CAD to USD0.73411Thu, 27/04/20171 USD to CAD1.36219
Wed, 26/04/20171 CAD to USD0.73459Wed, 26/04/20171 USD to CAD1.36130
Tue, 25/04/20171 CAD to USD0.73708Tue, 25/04/20171 USD to CAD1.35670
Mon, 24/04/20171 CAD to USD0.74003Mon, 24/04/20171 USD to CAD1.35130
Sun, 23/04/20171 CAD to USD0.74047Sun, 23/04/20171 USD to CAD1.35049
Sat, 22/04/20171 CAD to USD0.74047Sat, 22/04/20171 USD to CAD1.35049
Fri, 21/04/20171 CAD to USD0.74047Fri, 21/04/20171 USD to CAD1.35049
Thu, 20/04/20171 CAD to USD0.74212Thu, 20/04/20171 USD to CAD1.34749
Wed, 19/04/20171 CAD to USD0.74173Wed, 19/04/20171 USD to CAD1.34820
Tue, 18/04/20171 CAD to USD0.74716Tue, 18/04/20171 USD to CAD1.33840
Mon, 17/04/20171 CAD to USD0.75098Mon, 17/04/20171 USD to CAD1.33159
Sun, 16/04/20171 CAD to USD0.75036Sun, 16/04/20171 USD to CAD1.33269
Sat, 15/04/20171 CAD to USD0.75036Sat, 15/04/20171 USD to CAD1.33269
Fri, 14/04/20171 CAD to USD0.75053Fri, 14/04/20171 USD to CAD1.33239
Thu, 13/04/20171 CAD to USD0.75024Thu, 13/04/20171 USD to CAD1.33291
Wed, 12/04/20171 CAD to USD0.75324Wed, 12/04/20171 USD to CAD1.32760
Tue, 11/04/20171 CAD to USD0.74991Tue, 11/04/20171 USD to CAD1.33349
Mon, 10/04/20171 CAD to USD0.75008Mon, 10/04/20171 USD to CAD1.33319
Sun, 09/04/20171 CAD to USD0.74577Sun, 09/04/20171 USD to CAD1.34090
Sat, 08/04/20171 CAD to USD0.74577Sat, 08/04/20171 USD to CAD1.34090
Fri, 07/04/20171 CAD to USD0.74571Fri, 07/04/20171 USD to CAD1.34100
Thu, 06/04/20171 CAD to USD0.74532Thu, 06/04/20171 USD to CAD1.34171
Wed, 05/04/20171 CAD to USD0.74466Wed, 05/04/20171 USD to CAD1.34289
Tue, 04/04/20171 CAD to USD0.74582Tue, 04/04/20171 USD to CAD1.34081
Mon, 03/04/20171 CAD to USD0.74705Mon, 03/04/20171 USD to CAD1.33860
Sun, 02/04/20171 CAD to USD0.75075Sun, 02/04/20171 USD to CAD1.33200
Sat, 01/04/20171 CAD to USD0.75075Sat, 01/04/20171 USD to CAD1.33200
Fri, 31/03/20171 CAD to USD0.75182Fri, 31/03/20171 USD to CAD1.33011
Thu, 30/03/20171 CAD to USD0.74991Thu, 30/03/20171 USD to CAD1.33349
Wed, 29/03/20171 CAD to USD0.75002Wed, 29/03/20171 USD to CAD1.33330
Tue, 28/03/20171 CAD to USD0.74710Tue, 28/03/20171 USD to CAD1.33851
Mon, 27/03/20171 CAD to USD0.74755Mon, 27/03/20171 USD to CAD1.33770
Sun, 26/03/20171 CAD to USD0.74755Sun, 26/03/20171 USD to CAD1.33770
Sat, 25/03/20171 CAD to USD0.74755Sat, 25/03/20171 USD to CAD1.33770
Fri, 24/03/20171 CAD to USD0.74738Fri, 24/03/20171 USD to CAD1.33801
Thu, 23/03/20171 CAD to USD0.74901Thu, 23/03/20171 USD to CAD1.33510
Wed, 22/03/20171 CAD to USD0.75041Wed, 22/03/20171 USD to CAD1.33260
Tue, 21/03/20171 CAD to USD0.74856Tue, 21/03/20171 USD to CAD1.33590
Mon, 20/03/20171 CAD to USD0.74878Mon, 20/03/20171 USD to CAD1.33551
Sun, 19/03/20171 CAD to USD0.74918Sun, 19/03/20171 USD to CAD1.33479
Sat, 18/03/20171 CAD to USD0.74918Sat, 18/03/20171 USD to CAD1.33479
Fri, 17/03/20171 CAD to USD0.74963Fri, 17/03/20171 USD to CAD1.33399
Thu, 16/03/20171 CAD to USD0.74923Thu, 16/03/20171 USD to CAD1.33470
Wed, 15/03/20171 CAD to USD0.75126Wed, 15/03/20171 USD to CAD1.33110
Tue, 14/03/20171 CAD to USD0.74156Tue, 14/03/20171 USD to CAD1.34851
Mon, 13/03/20171 CAD to USD0.74372Mon, 13/03/20171 USD to CAD1.34459
Sun, 12/03/20171 CAD to USD0.74228Sun, 12/03/20171 USD to CAD1.34720
Sat, 11/03/20171 CAD to USD0.74228Sat, 11/03/20171 USD to CAD1.34720
Fri, 10/03/20171 CAD to USD0.74267Fri, 10/03/20171 USD to CAD1.34649
Thu, 09/03/20171 CAD to USD0.74003Thu, 09/03/20171 USD to CAD1.35130
Wed, 08/03/20171 CAD to USD0.74129Wed, 08/03/20171 USD to CAD1.34900
Tue, 07/03/20171 CAD to USD0.74516Tue, 07/03/20171 USD to CAD1.34199
Mon, 06/03/20171 CAD to USD0.74543Mon, 06/03/20171 USD to CAD1.34151
Sun, 05/03/20171 CAD to USD0.74766Sun, 05/03/20171 USD to CAD1.33751
Sat, 04/03/20171 CAD to USD0.74766Sat, 04/03/20171 USD to CAD1.33751
Wed, 23/03/20161 CAD to USD0.75786Wed, 23/03/20161 USD to CAD1.31950
Tue, 22/03/20161 CAD to USD0.76593Tue, 22/03/20161 USD to CAD1.30560
Mon, 21/03/20161 CAD to USD0.76482Mon, 21/03/20161 USD to CAD1.30750
Sun, 20/03/20161 CAD to USD0.76888Sun, 20/03/20161 USD to CAD1.30059
Sat, 19/03/20161 CAD to USD0.76888Sat, 19/03/20161 USD to CAD1.30059
Fri, 18/03/20161 CAD to USD0.76781Fri, 18/03/20161 USD to CAD1.30241
Thu, 17/03/20161 CAD to USD0.76894Thu, 17/03/20161 USD to CAD1.30049
Wed, 16/03/20161 CAD to USD0.74957Wed, 16/03/20161 USD to CAD1.33410
Tue, 15/03/20161 CAD to USD0.74901Tue, 15/03/20161 USD to CAD1.33510
Mon, 14/03/20161 CAD to USD0.75262Mon, 14/03/20161 USD to CAD1.32869
Sun, 13/03/20161 CAD to USD0.75666Sun, 13/03/20161 USD to CAD1.32160
Sat, 12/03/20161 CAD to USD0.75666Sat, 12/03/20161 USD to CAD1.32160
Fri, 11/03/20161 CAD to USD0.75666Fri, 11/03/20161 USD to CAD1.32160
Thu, 10/03/20161 CAD to USD0.74683Thu, 10/03/20161 USD to CAD1.33899
Wed, 09/03/20161 CAD to USD0.75483Wed, 09/03/20161 USD to CAD1.32480
Tue, 08/03/20161 CAD to USD0.74710Tue, 08/03/20161 USD to CAD1.33851
Mon, 07/03/20161 CAD to USD0.75364Mon, 07/03/20161 USD to CAD1.32689
Sun, 06/03/20161 CAD to USD0.75092Sun, 06/03/20161 USD to CAD1.33170
Sat, 05/03/20161 CAD to USD0.75092Sat, 05/03/20161 USD to CAD1.33170
Fri, 04/03/20161 CAD to USD0.75024Fri, 04/03/20161 USD to CAD1.33291
Thu, 03/03/20161 CAD to USD0.74610Thu, 03/03/20161 USD to CAD1.34030
Wed, 02/03/20161 CAD to USD0.74383Wed, 02/03/20161 USD to CAD1.34439
Mon, 29/02/20161 CAD to USD0.73888Mon, 29/02/20161 USD to CAD1.35340
Sun, 28/02/20161 CAD to USD0.73997Sun, 28/02/20161 USD to CAD1.35141
Sat, 27/02/20161 CAD to USD0.73997Sat, 27/02/20161 USD to CAD1.35141
Fri, 26/02/20161 CAD to USD0.73921Fri, 26/02/20161 USD to CAD1.35280
Thu, 25/02/20161 CAD to USD0.73681Thu, 25/02/20161 USD to CAD1.35720
Wed, 24/02/20161 CAD to USD0.72738Wed, 24/02/20161 USD to CAD1.37480
Tue, 23/02/20161 CAD to USD0.72558Tue, 23/02/20161 USD to CAD1.37821
Sun, 21/02/20161 CAD to USD0.72648Sun, 21/02/20161 USD to CAD1.37650
Sat, 20/02/20161 CAD to USD0.72648Sat, 20/02/20161 USD to CAD1.37650
Fri, 19/02/20161 CAD to USD0.72506Fri, 19/02/20161 USD to CAD1.37920
Thu, 18/02/20161 CAD to USD0.72876Thu, 18/02/20161 USD to CAD1.37219
Wed, 17/02/20161 CAD to USD0.73030Wed, 17/02/20161 USD to CAD1.36930
Tue, 16/02/20161 CAD to USD0.72181Tue, 16/02/20161 USD to CAD1.38541
Mon, 15/02/20161 CAD to USD0.72317Mon, 15/02/20161 USD to CAD1.38280
Sun, 14/02/20161 CAD to USD0.72213Sun, 14/02/20161 USD to CAD1.38479
Sat, 13/02/20161 CAD to USD0.72213Sat, 13/02/20161 USD to CAD1.38479
Fri, 12/02/20161 CAD to USD0.72275Fri, 12/02/20161 USD to CAD1.38360
Thu, 11/02/20161 CAD to USD0.71674Thu, 11/02/20161 USD to CAD1.39521
Wed, 10/02/20161 CAD to USD0.71685Wed, 10/02/20161 USD to CAD1.39499
Tue, 09/02/20161 CAD to USD0.72312Tue, 09/02/20161 USD to CAD1.38290
Mon, 08/02/20161 CAD to USD0.71896Mon, 08/02/20161 USD to CAD1.39090
Sun, 07/02/20161 CAD to USD0.71855Sun, 07/02/20161 USD to CAD1.39169
Sat, 06/02/20161 CAD to USD0.71855Sat, 06/02/20161 USD to CAD1.39169
Fri, 05/02/20161 CAD to USD0.72036Fri, 05/02/20161 USD to CAD1.38819
Thu, 04/02/20161 CAD to USD0.72849Thu, 04/02/20161 USD to CAD1.37270
Wed, 03/02/20161 CAD to USD0.72296Wed, 03/02/20161 USD to CAD1.38320
Mon, 01/02/20161 CAD to USD0.71378Mon, 01/02/20161 USD to CAD1.40099
Sun, 31/01/20161 CAD to USD0.71521Sun, 31/01/20161 USD to CAD1.39819
Sat, 30/01/20161 CAD to USD0.71521Sat, 30/01/20161 USD to CAD1.39819
Fri, 29/01/20161 CAD to USD0.71256Fri, 29/01/20161 USD to CAD1.40339
Thu, 28/01/20161 CAD to USD0.71190Thu, 28/01/20161 USD to CAD1.40469
Wed, 27/01/20161 CAD to USD0.71124Wed, 27/01/20161 USD to CAD1.40600
Tue, 26/01/20161 CAD to USD0.71098Tue, 26/01/20161 USD to CAD1.40651
Mon, 25/01/20161 CAD to USD0.70244Mon, 25/01/20161 USD to CAD1.42361
Sun, 24/01/20161 CAD to USD0.70806Sun, 24/01/20161 USD to CAD1.41231
Sat, 23/01/20161 CAD to USD0.70806Sat, 23/01/20161 USD to CAD1.41231
Fri, 22/01/20161 CAD to USD0.70676Fri, 22/01/20161 USD to CAD1.41491
Thu, 21/01/20161 CAD to USD0.69959Thu, 21/01/20161 USD to CAD1.42941
Wed, 20/01/20161 CAD to USD0.68597Wed, 20/01/20161 USD to CAD1.45779
Tue, 19/01/20161 CAD to USD0.68856Tue, 19/01/20161 USD to CAD1.45231
Mon, 18/01/20161 CAD to USD0.68790Mon, 18/01/20161 USD to CAD1.45370
Sat, 16/01/20161 CAD to USD0.68766Sat, 16/01/20161 USD to CAD1.45421
Thu, 14/01/20161 CAD to USD0.69589Thu, 14/01/20161 USD to CAD1.43701
Wed, 13/01/20161 CAD to USD0.69930Wed, 13/01/20161 USD to CAD1.43000
Tue, 12/01/20161 CAD to USD0.69964Tue, 12/01/20161 USD to CAD1.42931
Sun, 10/01/20161 CAD to USD0.70552Sun, 10/01/20161 USD to CAD1.41739
Sat, 09/01/20161 CAD to USD0.70552Sat, 09/01/20161 USD to CAD1.41739
Fri, 08/01/20161 CAD to USD0.70862Fri, 08/01/20161 USD to CAD1.41119
Thu, 07/01/20161 CAD to USD0.71119Thu, 07/01/20161 USD to CAD1.40609
Wed, 06/01/20161 CAD to USD0.70957Wed, 06/01/20161 USD to CAD1.40930
Tue, 05/01/20161 CAD to USD0.71418Tue, 05/01/20161 USD to CAD1.40021
Mon, 04/01/20161 CAD to USD0.71628Mon, 04/01/20161 USD to CAD1.39610
Sun, 03/01/20161 CAD to USD0.72254Sun, 03/01/20161 USD to CAD1.38401
Sat, 02/01/20161 CAD to USD0.72254Sat, 02/01/20161 USD to CAD1.38401
Fri, 01/01/20161 CAD to USD0.72254Fri, 01/01/20161 USD to CAD1.38401
Wed, 30/12/20151 CAD to USD0.71994Wed, 30/12/20151 USD to CAD1.38900
Mon, 28/12/20151 CAD to USD0.71927Mon, 28/12/20151 USD to CAD1.39030
Sun, 27/12/20151 CAD to USD0.72192Sun, 27/12/20151 USD to CAD1.38520
Sat, 26/12/20151 CAD to USD0.72192Sat, 26/12/20151 USD to CAD1.38520
Fri, 25/12/20151 CAD to USD0.72192Fri, 25/12/20151 USD to CAD1.38520
Thu, 24/12/20151 CAD to USD0.72187Thu, 24/12/20151 USD to CAD1.38529
Wed, 23/12/20151 CAD to USD0.72207Wed, 23/12/20151 USD to CAD1.38491
Tue, 22/12/20151 CAD to USD0.71751Tue, 22/12/20151 USD to CAD1.39371

Latest Conversions
250.10 USD CAD - 0 minute ago
5.90 CAD EUR - 1 minute ago
20.99 CAD EUR - 2 minutes ago
60.27 JPY RUB - 3 minutes ago
5000.00 EUR USD - 3 minutes ago
25000.00 CAD JPY - 4 minutes ago
2.00 GBP EUR - 4 minutes ago
100.20 TL CAD - 5 minutes ago
4.00 EUR USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...