Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2426
    1.2370 ←→ 1.2445 USD/GBP : 0.8048
  • USD/JPY -0.87%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.28%
    0.9988
    0.9982 ←→ 1.0027 CHF/USD : 1.0012
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

CAD to USD History

Canadian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD USD indicates that how much 1 Canadian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of CAD/USD exchange rate. Canadian Dollar United States Dollar History indicates the evolution the pair from last year until today.

CAD/USD ~ change (today): +0.16 %
CAD 1 Canadian Dollar
=
0.7519 USD United States Dollar
Invert → USD / CAD: 1.32996
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(CAD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/USDRatesHistorical Rates for USD/CADRates
Sun, 22/01/20171 CAD to USD0.75058Sun, 22/01/20171 USD to CAD1.33230
Sat, 21/01/20171 CAD to USD0.75047Sat, 21/01/20171 USD to CAD1.33250
Fri, 20/01/20171 CAD to USD0.74968Fri, 20/01/20171 USD to CAD1.33390
Thu, 19/01/20171 CAD to USD0.74938Thu, 19/01/20171 USD to CAD1.33444
Wed, 18/01/20171 CAD to USD0.75619Wed, 18/01/20171 USD to CAD1.32242
Tue, 17/01/20171 CAD to USD0.76615Tue, 17/01/20171 USD to CAD1.30523
Mon, 16/01/20171 CAD to USD0.76006Mon, 16/01/20171 USD to CAD1.31569
Sun, 15/01/20171 CAD to USD0.76283Sun, 15/01/20171 USD to CAD1.31091
Sat, 14/01/20171 CAD to USD0.76283Sat, 14/01/20171 USD to CAD1.31091
Fri, 13/01/20171 CAD to USD0.76202Fri, 13/01/20171 USD to CAD1.31230
Thu, 12/01/20171 CAD to USD0.76189Thu, 12/01/20171 USD to CAD1.31253
Wed, 11/01/20171 CAD to USD0.75836Wed, 11/01/20171 USD to CAD1.31863
Tue, 10/01/20171 CAD to USD0.75700Tue, 10/01/20171 USD to CAD1.32100
Mon, 09/01/20171 CAD to USD0.75703Mon, 09/01/20171 USD to CAD1.32095
Sun, 08/01/20171 CAD to USD0.75580Sun, 08/01/20171 USD to CAD1.32310
Sat, 07/01/20171 CAD to USD0.75580Sat, 07/01/20171 USD to CAD1.32310
Fri, 06/01/20171 CAD to USD0.75562Fri, 06/01/20171 USD to CAD1.32342
Thu, 05/01/20171 CAD to USD0.75609Thu, 05/01/20171 USD to CAD1.32259
Wed, 04/01/20171 CAD to USD0.75211Wed, 04/01/20171 USD to CAD1.32959
Tue, 03/01/20171 CAD to USD0.74471Tue, 03/01/20171 USD to CAD1.34280
Mon, 02/01/20171 CAD to USD0.74455Mon, 02/01/20171 USD to CAD1.34309
Sun, 01/01/20171 CAD to USD0.74394Sun, 01/01/20171 USD to CAD1.34419
Sat, 31/12/20161 CAD to USD0.74471Sat, 31/12/20161 USD to CAD1.34280
Fri, 30/12/20161 CAD to USD0.74353Fri, 30/12/20161 USD to CAD1.34494
Thu, 29/12/20161 CAD to USD0.73989Thu, 29/12/20161 USD to CAD1.35155
Wed, 28/12/20161 CAD to USD0.73684Wed, 28/12/20161 USD to CAD1.35715
Tue, 27/12/20161 CAD to USD0.73760Tue, 27/12/20161 USD to CAD1.35575
Mon, 26/12/20161 CAD to USD0.74052Mon, 26/12/20161 USD to CAD1.35040
Sun, 25/12/20161 CAD to USD0.73904Sun, 25/12/20161 USD to CAD1.35311
Sat, 24/12/20161 CAD to USD0.73904Sat, 24/12/20161 USD to CAD1.35311
Fri, 23/12/20161 CAD to USD0.73880Fri, 23/12/20161 USD to CAD1.35355
Thu, 22/12/20161 CAD to USD0.74112Thu, 22/12/20161 USD to CAD1.34931
Wed, 21/12/20161 CAD to USD0.74601Wed, 21/12/20161 USD to CAD1.34046
Mon, 19/12/20161 CAD to USD0.74660Mon, 19/12/20161 USD to CAD1.33941
Sun, 18/12/20161 CAD to USD0.75020Sun, 18/12/20161 USD to CAD1.33298
Sat, 17/12/20161 CAD to USD0.75016Sat, 17/12/20161 USD to CAD1.33305
Fri, 16/12/20161 CAD to USD0.74945Fri, 16/12/20161 USD to CAD1.33431
Thu, 15/12/20161 CAD to USD0.74859Thu, 15/12/20161 USD to CAD1.33584
Wed, 14/12/20161 CAD to USD0.76075Wed, 14/12/20161 USD to CAD1.31449
Tue, 13/12/20161 CAD to USD0.76239Tue, 13/12/20161 USD to CAD1.31166
Mon, 12/12/20161 CAD to USD0.76181Mon, 12/12/20161 USD to CAD1.31266
Sun, 11/12/20161 CAD to USD0.75954Sun, 11/12/20161 USD to CAD1.31659
Sat, 10/12/20161 CAD to USD0.75906Sat, 10/12/20161 USD to CAD1.31742
Fri, 09/12/20161 CAD to USD0.75904Fri, 09/12/20161 USD to CAD1.31745
Thu, 08/12/20161 CAD to USD0.75646Thu, 08/12/20161 USD to CAD1.32195
Wed, 07/12/20161 CAD to USD0.75515Wed, 07/12/20161 USD to CAD1.32424
Tue, 06/12/20161 CAD to USD0.75283Tue, 06/12/20161 USD to CAD1.32832
Mon, 05/12/20161 CAD to USD0.75496Mon, 05/12/20161 USD to CAD1.32457
Sun, 04/12/20161 CAD to USD0.75241Sun, 04/12/20161 USD to CAD1.32906
Sat, 03/12/20161 CAD to USD0.75242Sat, 03/12/20161 USD to CAD1.32904
Fri, 02/12/20161 CAD to USD0.75243Fri, 02/12/20161 USD to CAD1.32903
Thu, 01/12/20161 CAD to USD0.75033Thu, 01/12/20161 USD to CAD1.33275
Wed, 30/11/20161 CAD to USD0.74568Wed, 30/11/20161 USD to CAD1.34106
Tue, 29/11/20161 CAD to USD0.74506Tue, 29/11/20161 USD to CAD1.34217
Mon, 28/11/20161 CAD to USD0.74598Mon, 28/11/20161 USD to CAD1.34052
Sun, 27/11/20161 CAD to USD0.73989Sun, 27/11/20161 USD to CAD1.35155
Sat, 26/11/20161 CAD to USD0.73989Sat, 26/11/20161 USD to CAD1.35155
Fri, 25/11/20161 CAD to USD0.73968Fri, 25/11/20161 USD to CAD1.35194
Wed, 23/11/20161 CAD to USD0.74188Wed, 23/11/20161 USD to CAD1.34793
Tue, 22/11/20161 CAD to USD0.74280Tue, 22/11/20161 USD to CAD1.34626
Mon, 21/11/20161 CAD to USD0.74518Mon, 21/11/20161 USD to CAD1.34196
Sun, 20/11/20161 CAD to USD0.74046Sun, 20/11/20161 USD to CAD1.35051
Sat, 19/11/20161 CAD to USD0.74046Sat, 19/11/20161 USD to CAD1.35051
Fri, 18/11/20161 CAD to USD0.74089Fri, 18/11/20161 USD to CAD1.34973
Thu, 17/11/20161 CAD to USD0.74178Thu, 17/11/20161 USD to CAD1.34811
Wed, 16/11/20161 CAD to USD0.74570Wed, 16/11/20161 USD to CAD1.34102
Tue, 15/11/20161 CAD to USD0.74275Tue, 15/11/20161 USD to CAD1.34635
Sun, 13/11/20161 CAD to USD0.73844Sun, 13/11/20161 USD to CAD1.35421
Sat, 12/11/20161 CAD to USD0.73844Sat, 12/11/20161 USD to CAD1.35421
Fri, 11/11/20161 CAD to USD0.74104Fri, 11/11/20161 USD to CAD1.34945
Thu, 10/11/20161 CAD to USD0.74400Thu, 10/11/20161 USD to CAD1.34409
Wed, 09/11/20161 CAD to USD0.74552Wed, 09/11/20161 USD to CAD1.34135
Tue, 08/11/20161 CAD to USD0.75000Tue, 08/11/20161 USD to CAD1.33333
Mon, 07/11/20161 CAD to USD0.74711Mon, 07/11/20161 USD to CAD1.33849
Sun, 06/11/20161 CAD to USD0.74633Sun, 06/11/20161 USD to CAD1.33989
Sat, 05/11/20161 CAD to USD0.74632Sat, 05/11/20161 USD to CAD1.33991
Fri, 04/11/20161 CAD to USD0.74535Fri, 04/11/20161 USD to CAD1.34165
Thu, 03/11/20161 CAD to USD0.74648Thu, 03/11/20161 USD to CAD1.33962
Wed, 02/11/20161 CAD to USD0.74783Wed, 02/11/20161 USD to CAD1.33720
Tue, 01/11/20161 CAD to USD0.74739Tue, 01/11/20161 USD to CAD1.33799
Mon, 31/10/20161 CAD to USD0.74626Mon, 31/10/20161 USD to CAD1.34002
Sun, 30/10/20161 CAD to USD0.74761Sun, 30/10/20161 USD to CAD1.33760
Sat, 29/10/20161 CAD to USD0.74736Sat, 29/10/20161 USD to CAD1.33804
Fri, 28/10/20161 CAD to USD0.74724Fri, 28/10/20161 USD to CAD1.33826
Thu, 27/10/20161 CAD to USD0.74690Thu, 27/10/20161 USD to CAD1.33887
Wed, 26/10/20161 CAD to USD0.74864Wed, 26/10/20161 USD to CAD1.33576
Tue, 25/10/20161 CAD to USD0.75005Tue, 25/10/20161 USD to CAD1.33324
Mon, 24/10/20161 CAD to USD0.74705Mon, 24/10/20161 USD to CAD1.33860
Sun, 23/10/20161 CAD to USD0.75013Sun, 23/10/20161 USD to CAD1.33310
Sat, 22/10/20161 CAD to USD0.75013Sat, 22/10/20161 USD to CAD1.33310
Fri, 21/10/20161 CAD to USD0.75040Fri, 21/10/20161 USD to CAD1.33262
Thu, 20/10/20161 CAD to USD0.75763Thu, 20/10/20161 USD to CAD1.31991
Wed, 19/10/20161 CAD to USD0.76251Wed, 19/10/20161 USD to CAD1.31146
Tue, 18/10/20161 CAD to USD0.76271Tue, 18/10/20161 USD to CAD1.31111
Mon, 17/10/20161 CAD to USD0.76161Mon, 17/10/20161 USD to CAD1.31301
Sun, 16/10/20161 CAD to USD0.76075Sun, 16/10/20161 USD to CAD1.31449
Sat, 15/10/20161 CAD to USD0.76074Sat, 15/10/20161 USD to CAD1.31451
Fri, 14/10/20161 CAD to USD0.76077Fri, 14/10/20161 USD to CAD1.31446
Thu, 13/10/20161 CAD to USD0.75681Thu, 13/10/20161 USD to CAD1.32134
Wed, 12/10/20161 CAD to USD0.75532Wed, 12/10/20161 USD to CAD1.32394
Tue, 11/10/20161 CAD to USD0.75544Tue, 11/10/20161 USD to CAD1.32373
Mon, 10/10/20161 CAD to USD0.75900Mon, 10/10/20161 USD to CAD1.31752
Sun, 09/10/20161 CAD to USD0.75233Sun, 09/10/20161 USD to CAD1.32920
Sat, 08/10/20161 CAD to USD0.75233Sat, 08/10/20161 USD to CAD1.32920
Fri, 07/10/20161 CAD to USD0.75333Fri, 07/10/20161 USD to CAD1.32744
Thu, 06/10/20161 CAD to USD0.75735Thu, 06/10/20161 USD to CAD1.32039
Wed, 05/10/20161 CAD to USD0.75951Wed, 05/10/20161 USD to CAD1.31664
Tue, 04/10/20161 CAD to USD0.75693Tue, 04/10/20161 USD to CAD1.32113
Mon, 03/10/20161 CAD to USD0.76228Mon, 03/10/20161 USD to CAD1.31185
Sun, 02/10/20161 CAD to USD0.76191Sun, 02/10/20161 USD to CAD1.31249
Sat, 01/10/20161 CAD to USD0.76190Sat, 01/10/20161 USD to CAD1.31251
Fri, 30/09/20161 CAD to USD0.76232Fri, 30/09/20161 USD to CAD1.31179
Thu, 29/09/20161 CAD to USD0.76343Thu, 29/09/20161 USD to CAD1.30988
Wed, 28/09/20161 CAD to USD0.75671Wed, 28/09/20161 USD to CAD1.32151
Tue, 27/09/20161 CAD to USD0.75629Tue, 27/09/20161 USD to CAD1.32224
Mon, 26/09/20161 CAD to USD0.75744Mon, 26/09/20161 USD to CAD1.32024
Sun, 25/09/20161 CAD to USD0.75976Sun, 25/09/20161 USD to CAD1.31621
Sat, 24/09/20161 CAD to USD0.75976Sat, 24/09/20161 USD to CAD1.31621
Fri, 23/09/20161 CAD to USD0.76005Fri, 23/09/20161 USD to CAD1.31570
Thu, 22/09/20161 CAD to USD0.76650Thu, 22/09/20161 USD to CAD1.30463
Tue, 20/09/20161 CAD to USD0.75609Tue, 20/09/20161 USD to CAD1.32259
Mon, 19/09/20161 CAD to USD0.75791Mon, 19/09/20161 USD to CAD1.31942
Sun, 18/09/20161 CAD to USD0.75677Sun, 18/09/20161 USD to CAD1.32141
Sat, 17/09/20161 CAD to USD0.75711Sat, 17/09/20161 USD to CAD1.32081
Fri, 16/09/20161 CAD to USD0.75700Fri, 16/09/20161 USD to CAD1.32100
Thu, 15/09/20161 CAD to USD0.76074Thu, 15/09/20161 USD to CAD1.31451
Wed, 14/09/20161 CAD to USD0.75792Wed, 14/09/20161 USD to CAD1.31940
Tue, 13/09/20161 CAD to USD0.75877Tue, 13/09/20161 USD to CAD1.31792
Mon, 12/09/20161 CAD to USD0.76506Mon, 12/09/20161 USD to CAD1.30709
Sun, 11/09/20161 CAD to USD0.76705Sun, 11/09/20161 USD to CAD1.30370
Sat, 10/09/20161 CAD to USD0.76705Sat, 10/09/20161 USD to CAD1.30370
Fri, 09/09/20161 CAD to USD0.76748Fri, 09/09/20161 USD to CAD1.30297
Thu, 08/09/20161 CAD to USD0.77416Thu, 08/09/20161 USD to CAD1.29172
Wed, 07/09/20161 CAD to USD0.77551Wed, 07/09/20161 USD to CAD1.28947
Tue, 06/09/20161 CAD to USD0.77878Tue, 06/09/20161 USD to CAD1.28406
Mon, 05/09/20161 CAD to USD0.77359Mon, 05/09/20161 USD to CAD1.29267
Sun, 04/09/20161 CAD to USD0.76994Sun, 04/09/20161 USD to CAD1.29880
Sat, 03/09/20161 CAD to USD0.77000Sat, 03/09/20161 USD to CAD1.29870
Fri, 02/09/20161 CAD to USD0.76969Fri, 02/09/20161 USD to CAD1.29922
Thu, 01/09/20161 CAD to USD0.76325Thu, 01/09/20161 USD to CAD1.31019
Wed, 31/08/20161 CAD to USD0.76206Wed, 31/08/20161 USD to CAD1.31223
Tue, 30/08/20161 CAD to USD0.76519Tue, 30/08/20161 USD to CAD1.30686
Mon, 29/08/20161 CAD to USD0.76747Mon, 29/08/20161 USD to CAD1.30298
Sun, 28/08/20161 CAD to USD0.77012Sun, 28/08/20161 USD to CAD1.29850
Fri, 26/08/20161 CAD to USD0.77086Fri, 26/08/20161 USD to CAD1.29725
Thu, 25/08/20161 CAD to USD0.77333Thu, 25/08/20161 USD to CAD1.29311
Wed, 24/08/20161 CAD to USD0.77365Wed, 24/08/20161 USD to CAD1.29257
Tue, 23/08/20161 CAD to USD0.77534Tue, 23/08/20161 USD to CAD1.28976
Mon, 22/08/20161 CAD to USD0.77280Mon, 22/08/20161 USD to CAD1.29400
Sun, 21/08/20161 CAD to USD0.77784Sun, 21/08/20161 USD to CAD1.28561
Sat, 20/08/20161 CAD to USD0.77819Sat, 20/08/20161 USD to CAD1.28503
Fri, 19/08/20161 CAD to USD0.77611Fri, 19/08/20161 USD to CAD1.28848
Wed, 17/08/20161 CAD to USD0.77664Wed, 17/08/20161 USD to CAD1.28760
Tue, 16/08/20161 CAD to USD0.77780Tue, 16/08/20161 USD to CAD1.28568
Mon, 15/08/20161 CAD to USD0.77397Mon, 15/08/20161 USD to CAD1.29204
Sun, 14/08/20161 CAD to USD0.77158Sun, 14/08/20161 USD to CAD1.29604
Sat, 13/08/20161 CAD to USD0.77198Sat, 13/08/20161 USD to CAD1.29537
Fri, 12/08/20161 CAD to USD0.77242Fri, 12/08/20161 USD to CAD1.29463
Thu, 11/08/20161 CAD to USD0.77117Thu, 11/08/20161 USD to CAD1.29673
Wed, 10/08/20161 CAD to USD0.76667Wed, 10/08/20161 USD to CAD1.30434
Tue, 09/08/20161 CAD to USD0.76205Tue, 09/08/20161 USD to CAD1.31225
Mon, 08/08/20161 CAD to USD0.76022Mon, 08/08/20161 USD to CAD1.31541
Sun, 07/08/20161 CAD to USD0.75849Sun, 07/08/20161 USD to CAD1.31841
Fri, 05/08/20161 CAD to USD0.75894Fri, 05/08/20161 USD to CAD1.31763
Thu, 04/08/20161 CAD to USD0.77040Thu, 04/08/20161 USD to CAD1.29803
Wed, 03/08/20161 CAD to USD0.76522Wed, 03/08/20161 USD to CAD1.30681
Tue, 02/08/20161 CAD to USD0.76312Tue, 02/08/20161 USD to CAD1.31041
Mon, 01/08/20161 CAD to USD0.76375Mon, 01/08/20161 USD to CAD1.30933
Sat, 30/07/20161 CAD to USD0.76763Sat, 30/07/20161 USD to CAD1.30271
Fri, 29/07/20161 CAD to USD0.76528Fri, 29/07/20161 USD to CAD1.30671
Thu, 28/07/20161 CAD to USD0.75901Thu, 28/07/20161 USD to CAD1.31751
Wed, 27/07/20161 CAD to USD0.75704Wed, 27/07/20161 USD to CAD1.32093
Tue, 26/07/20161 CAD to USD0.75703Tue, 26/07/20161 USD to CAD1.32095
Mon, 25/07/20161 CAD to USD0.75676Mon, 25/07/20161 USD to CAD1.32142
Sun, 24/07/20161 CAD to USD0.76074Sun, 24/07/20161 USD to CAD1.31451
Sat, 23/07/20161 CAD to USD0.76208Sat, 23/07/20161 USD to CAD1.31220
Fri, 22/07/20161 CAD to USD0.75912Fri, 22/07/20161 USD to CAD1.31731
Thu, 21/07/20161 CAD to USD0.76558Thu, 21/07/20161 USD to CAD1.30620
Wed, 20/07/20161 CAD to USD0.76605Wed, 20/07/20161 USD to CAD1.30540
Tue, 19/07/20161 CAD to USD0.76732Tue, 19/07/20161 USD to CAD1.30324
Mon, 18/07/20161 CAD to USD0.77023Mon, 18/07/20161 USD to CAD1.29831
Sat, 16/07/20161 CAD to USD0.77128Sat, 16/07/20161 USD to CAD1.29655
Fri, 15/07/20161 CAD to USD0.77065Fri, 15/07/20161 USD to CAD1.29761
Thu, 14/07/20161 CAD to USD0.77666Thu, 14/07/20161 USD to CAD1.28756
Wed, 13/07/20161 CAD to USD0.77135Wed, 13/07/20161 USD to CAD1.29643
Tue, 12/07/20161 CAD to USD0.77018Tue, 12/07/20161 USD to CAD1.29840
Mon, 11/07/20161 CAD to USD0.76211Mon, 11/07/20161 USD to CAD1.31215
Sun, 10/07/20161 CAD to USD0.76681Sun, 10/07/20161 USD to CAD1.30410
Sat, 09/07/20161 CAD to USD0.76681Sat, 09/07/20161 USD to CAD1.30410
Fri, 08/07/20161 CAD to USD0.76654Fri, 08/07/20161 USD to CAD1.30456
Thu, 07/07/20161 CAD to USD0.76966Thu, 07/07/20161 USD to CAD1.29928
Wed, 06/07/20161 CAD to USD0.77002Wed, 06/07/20161 USD to CAD1.29867
Tue, 05/07/20161 CAD to USD0.77276Tue, 05/07/20161 USD to CAD1.29406
Mon, 04/07/20161 CAD to USD0.77825Mon, 04/07/20161 USD to CAD1.28493
Sun, 03/07/20161 CAD to USD0.77471Sun, 03/07/20161 USD to CAD1.29081
Sat, 02/07/20161 CAD to USD0.77429Sat, 02/07/20161 USD to CAD1.29151
Fri, 01/07/20161 CAD to USD0.77487Fri, 01/07/20161 USD to CAD1.29054
Thu, 30/06/20161 CAD to USD0.77046Thu, 30/06/20161 USD to CAD1.29793
Wed, 29/06/20161 CAD to USD0.76983Wed, 29/06/20161 USD to CAD1.29899
Tue, 28/06/20161 CAD to USD0.76438Tue, 28/06/20161 USD to CAD1.30825
Mon, 27/06/20161 CAD to USD0.76391Mon, 27/06/20161 USD to CAD1.30905
Sun, 26/06/20161 CAD to USD0.76917Sun, 26/06/20161 USD to CAD1.30010
Sat, 25/06/20161 CAD to USD0.76917Sat, 25/06/20161 USD to CAD1.30010
Fri, 24/06/20161 CAD to USD0.77230Fri, 24/06/20161 USD to CAD1.29483
Thu, 23/06/20161 CAD to USD0.78193Thu, 23/06/20161 USD to CAD1.27889
Wed, 22/06/20161 CAD to USD0.78153Wed, 22/06/20161 USD to CAD1.27954
Tue, 21/06/20161 CAD to USD0.78055Tue, 21/06/20161 USD to CAD1.28115
Mon, 20/06/20161 CAD to USD0.78094Mon, 20/06/20161 USD to CAD1.28051
Sun, 19/06/20161 CAD to USD0.77549Sun, 19/06/20161 USD to CAD1.28951
Sat, 18/06/20161 CAD to USD0.77549Sat, 18/06/20161 USD to CAD1.28951
Fri, 17/06/20161 CAD to USD0.77675Fri, 17/06/20161 USD to CAD1.28742
Thu, 16/06/20161 CAD to USD0.77125Thu, 16/06/20161 USD to CAD1.29660
Wed, 15/06/20161 CAD to USD0.77343Wed, 15/06/20161 USD to CAD1.29294
Tue, 14/06/20161 CAD to USD0.77794Tue, 14/06/20161 USD to CAD1.28545
Mon, 13/06/20161 CAD to USD0.78299Mon, 13/06/20161 USD to CAD1.27716
Sun, 12/06/20161 CAD to USD0.78254Sun, 12/06/20161 USD to CAD1.27789
Sat, 11/06/20161 CAD to USD0.78253Sat, 11/06/20161 USD to CAD1.27791
Fri, 10/06/20161 CAD to USD0.78444Fri, 10/06/20161 USD to CAD1.27479
Thu, 09/06/20161 CAD to USD0.78570Thu, 09/06/20161 USD to CAD1.27275
Wed, 08/06/20161 CAD to USD0.78705Wed, 08/06/20161 USD to CAD1.27057
Tue, 07/06/20161 CAD to USD0.78156Tue, 07/06/20161 USD to CAD1.27949
Mon, 06/06/20161 CAD to USD0.77839Mon, 06/06/20161 USD to CAD1.28470
Sun, 05/06/20161 CAD to USD0.77262Sun, 05/06/20161 USD to CAD1.29430
Sat, 04/06/20161 CAD to USD0.77262Sat, 04/06/20161 USD to CAD1.29430
Fri, 03/06/20161 CAD to USD0.77190Fri, 03/06/20161 USD to CAD1.29550
Thu, 02/06/20161 CAD to USD0.76423Thu, 02/06/20161 USD to CAD1.30851
Wed, 01/06/20161 CAD to USD0.76342Wed, 01/06/20161 USD to CAD1.30989
Tue, 31/05/20161 CAD to USD0.76348Tue, 31/05/20161 USD to CAD1.30979
Mon, 30/05/20161 CAD to USD0.76634Mon, 30/05/20161 USD to CAD1.30490
Sun, 29/05/20161 CAD to USD0.76799Sun, 29/05/20161 USD to CAD1.30210
Sat, 28/05/20161 CAD to USD0.76799Sat, 28/05/20161 USD to CAD1.30210
Fri, 27/05/20161 CAD to USD0.76876Fri, 27/05/20161 USD to CAD1.30080
Thu, 26/05/20161 CAD to USD0.76953Thu, 26/05/20161 USD to CAD1.29949
Wed, 25/05/20161 CAD to USD0.76435Wed, 25/05/20161 USD to CAD1.30830
Tue, 24/05/20161 CAD to USD0.76190Tue, 24/05/20161 USD to CAD1.31251
Mon, 23/05/20161 CAD to USD0.76138Mon, 23/05/20161 USD to CAD1.31340
Sun, 22/05/20161 CAD to USD0.76243Sun, 22/05/20161 USD to CAD1.31160
Sat, 21/05/20161 CAD to USD0.76243Sat, 21/05/20161 USD to CAD1.31160
Fri, 20/05/20161 CAD to USD0.76156Fri, 20/05/20161 USD to CAD1.31309
Thu, 19/05/20161 CAD to USD0.76266Thu, 19/05/20161 USD to CAD1.31120
Wed, 18/05/20161 CAD to USD0.77411Wed, 18/05/20161 USD to CAD1.29181
Tue, 17/05/20161 CAD to USD0.77495Tue, 17/05/20161 USD to CAD1.29041
Mon, 16/05/20161 CAD to USD0.77592Mon, 16/05/20161 USD to CAD1.28879
Sun, 15/05/20161 CAD to USD0.77268Sun, 15/05/20161 USD to CAD1.29420
Sat, 14/05/20161 CAD to USD0.77268Sat, 14/05/20161 USD to CAD1.29420
Fri, 13/05/20161 CAD to USD0.77310Fri, 13/05/20161 USD to CAD1.29349
Thu, 12/05/20161 CAD to USD0.77961Thu, 12/05/20161 USD to CAD1.28269
Wed, 11/05/20161 CAD to USD0.77827Wed, 11/05/20161 USD to CAD1.28490
Tue, 10/05/20161 CAD to USD0.77208Tue, 10/05/20161 USD to CAD1.29520
Mon, 09/05/20161 CAD to USD0.76911Mon, 09/05/20161 USD to CAD1.30020
Sun, 08/05/20161 CAD to USD0.77459Sun, 08/05/20161 USD to CAD1.29101
Sat, 07/05/20161 CAD to USD0.77459Sat, 07/05/20161 USD to CAD1.29101
Fri, 06/05/20161 CAD to USD0.77357Fri, 06/05/20161 USD to CAD1.29271
Thu, 05/05/20161 CAD to USD0.77857Thu, 05/05/20161 USD to CAD1.28441
Wed, 04/05/20161 CAD to USD0.77676Wed, 04/05/20161 USD to CAD1.28740
Tue, 03/05/20161 CAD to USD0.78808Tue, 03/05/20161 USD to CAD1.26891
Mon, 02/05/20161 CAD to USD0.79834Mon, 02/05/20161 USD to CAD1.25260
Sun, 01/05/20161 CAD to USD0.79643Sun, 01/05/20161 USD to CAD1.25560
Sat, 30/04/20161 CAD to USD0.79643Sat, 30/04/20161 USD to CAD1.25560
Fri, 29/04/20161 CAD to USD0.79637Fri, 29/04/20161 USD to CAD1.25570
Thu, 28/04/20161 CAD to USD0.79688Thu, 28/04/20161 USD to CAD1.25489
Wed, 27/04/20161 CAD to USD0.79133Wed, 27/04/20161 USD to CAD1.26370
Tue, 26/04/20161 CAD to USD0.79177Tue, 26/04/20161 USD to CAD1.26299
Mon, 25/04/20161 CAD to USD0.78852Mon, 25/04/20161 USD to CAD1.26820
Sun, 24/04/20161 CAD to USD0.78852Sun, 24/04/20161 USD to CAD1.26820
Sat, 23/04/20161 CAD to USD0.78852Sat, 23/04/20161 USD to CAD1.26820
Fri, 22/04/20161 CAD to USD0.78641Fri, 22/04/20161 USD to CAD1.27160
Thu, 21/04/20161 CAD to USD0.78610Thu, 21/04/20161 USD to CAD1.27210
Wed, 20/04/20161 CAD to USD0.79195Wed, 20/04/20161 USD to CAD1.26271
Tue, 19/04/20161 CAD to USD0.78914Tue, 19/04/20161 USD to CAD1.26720
Mon, 18/04/20161 CAD to USD0.78088Mon, 18/04/20161 USD to CAD1.28061
Sun, 17/04/20161 CAD to USD0.78015Sun, 17/04/20161 USD to CAD1.28180
Sat, 16/04/20161 CAD to USD0.78015Sat, 16/04/20161 USD to CAD1.28180
Fri, 15/04/20161 CAD to USD0.77900Fri, 15/04/20161 USD to CAD1.28370
Thu, 14/04/20161 CAD to USD0.77894Thu, 14/04/20161 USD to CAD1.28380
Tue, 12/04/20161 CAD to USD0.78156Tue, 12/04/20161 USD to CAD1.27949
Mon, 11/04/20161 CAD to USD0.77525Mon, 11/04/20161 USD to CAD1.28991
Sun, 10/04/20161 CAD to USD0.77042Sun, 10/04/20161 USD to CAD1.29799
Sat, 09/04/20161 CAD to USD0.77042Sat, 09/04/20161 USD to CAD1.29799
Fri, 08/04/20161 CAD to USD0.76976Fri, 08/04/20161 USD to CAD1.29911
Thu, 07/04/20161 CAD to USD0.75930Thu, 07/04/20161 USD to CAD1.31700
Wed, 06/04/20161 CAD to USD0.76318Wed, 06/04/20161 USD to CAD1.31031
Tue, 05/04/20161 CAD to USD0.75919Tue, 05/04/20161 USD to CAD1.31719
Mon, 04/04/20161 CAD to USD0.76681Mon, 04/04/20161 USD to CAD1.30410
Sun, 03/04/20161 CAD to USD0.76852Sun, 03/04/20161 USD to CAD1.30120
Sat, 02/04/20161 CAD to USD0.76852Sat, 02/04/20161 USD to CAD1.30120
Fri, 01/04/20161 CAD to USD0.76669Fri, 01/04/20161 USD to CAD1.30431
Thu, 31/03/20161 CAD to USD0.77053Thu, 31/03/20161 USD to CAD1.29781
Wed, 30/03/20161 CAD to USD0.77012Wed, 30/03/20161 USD to CAD1.29850
Tue, 29/03/20161 CAD to USD0.76278Tue, 29/03/20161 USD to CAD1.31099
Mon, 28/03/20161 CAD to USD0.75821Mon, 28/03/20161 USD to CAD1.31890
Sun, 27/03/20161 CAD to USD0.75358Sun, 27/03/20161 USD to CAD1.32700
Sat, 26/03/20161 CAD to USD0.75358Sat, 26/03/20161 USD to CAD1.32700
Fri, 25/03/20161 CAD to USD0.75313Fri, 25/03/20161 USD to CAD1.32779
Wed, 23/03/20161 CAD to USD0.75786Wed, 23/03/20161 USD to CAD1.31950
Tue, 22/03/20161 CAD to USD0.76593Tue, 22/03/20161 USD to CAD1.30560
Mon, 21/03/20161 CAD to USD0.76482Mon, 21/03/20161 USD to CAD1.30750
Sun, 20/03/20161 CAD to USD0.76888Sun, 20/03/20161 USD to CAD1.30059
Sat, 19/03/20161 CAD to USD0.76888Sat, 19/03/20161 USD to CAD1.30059
Fri, 18/03/20161 CAD to USD0.76781Fri, 18/03/20161 USD to CAD1.30241
Thu, 17/03/20161 CAD to USD0.76894Thu, 17/03/20161 USD to CAD1.30049
Wed, 16/03/20161 CAD to USD0.74957Wed, 16/03/20161 USD to CAD1.33410
Tue, 15/03/20161 CAD to USD0.74901Tue, 15/03/20161 USD to CAD1.33510
Mon, 14/03/20161 CAD to USD0.75262Mon, 14/03/20161 USD to CAD1.32869
Sun, 13/03/20161 CAD to USD0.75666Sun, 13/03/20161 USD to CAD1.32160
Sat, 12/03/20161 CAD to USD0.75666Sat, 12/03/20161 USD to CAD1.32160
Fri, 11/03/20161 CAD to USD0.75666Fri, 11/03/20161 USD to CAD1.32160
Thu, 10/03/20161 CAD to USD0.74683Thu, 10/03/20161 USD to CAD1.33899
Wed, 09/03/20161 CAD to USD0.75483Wed, 09/03/20161 USD to CAD1.32480
Tue, 08/03/20161 CAD to USD0.74710Tue, 08/03/20161 USD to CAD1.33851
Mon, 07/03/20161 CAD to USD0.75364Mon, 07/03/20161 USD to CAD1.32689
Sun, 06/03/20161 CAD to USD0.75092Sun, 06/03/20161 USD to CAD1.33170
Sat, 05/03/20161 CAD to USD0.75092Sat, 05/03/20161 USD to CAD1.33170
Fri, 04/03/20161 CAD to USD0.75024Fri, 04/03/20161 USD to CAD1.33291
Thu, 03/03/20161 CAD to USD0.74610Thu, 03/03/20161 USD to CAD1.34030
Wed, 02/03/20161 CAD to USD0.74383Wed, 02/03/20161 USD to CAD1.34439
Mon, 29/02/20161 CAD to USD0.73888Mon, 29/02/20161 USD to CAD1.35340
Sun, 28/02/20161 CAD to USD0.73997Sun, 28/02/20161 USD to CAD1.35141
Sat, 27/02/20161 CAD to USD0.73997Sat, 27/02/20161 USD to CAD1.35141
Fri, 26/02/20161 CAD to USD0.73921Fri, 26/02/20161 USD to CAD1.35280
Thu, 25/02/20161 CAD to USD0.73681Thu, 25/02/20161 USD to CAD1.35720
Wed, 24/02/20161 CAD to USD0.72738Wed, 24/02/20161 USD to CAD1.37480
Tue, 23/02/20161 CAD to USD0.72558Tue, 23/02/20161 USD to CAD1.37821
Sun, 21/02/20161 CAD to USD0.72648Sun, 21/02/20161 USD to CAD1.37650
Sat, 20/02/20161 CAD to USD0.72648Sat, 20/02/20161 USD to CAD1.37650
Fri, 19/02/20161 CAD to USD0.72506Fri, 19/02/20161 USD to CAD1.37920
Thu, 18/02/20161 CAD to USD0.72876Thu, 18/02/20161 USD to CAD1.37219
Wed, 17/02/20161 CAD to USD0.73030Wed, 17/02/20161 USD to CAD1.36930
Tue, 16/02/20161 CAD to USD0.72181Tue, 16/02/20161 USD to CAD1.38541
Mon, 15/02/20161 CAD to USD0.72317Mon, 15/02/20161 USD to CAD1.38280
Sun, 14/02/20161 CAD to USD0.72213Sun, 14/02/20161 USD to CAD1.38479
Sat, 13/02/20161 CAD to USD0.72213Sat, 13/02/20161 USD to CAD1.38479
Fri, 12/02/20161 CAD to USD0.72275Fri, 12/02/20161 USD to CAD1.38360
Thu, 11/02/20161 CAD to USD0.71674Thu, 11/02/20161 USD to CAD1.39521
Wed, 10/02/20161 CAD to USD0.71685Wed, 10/02/20161 USD to CAD1.39499
Tue, 09/02/20161 CAD to USD0.72312Tue, 09/02/20161 USD to CAD1.38290
Mon, 08/02/20161 CAD to USD0.71896Mon, 08/02/20161 USD to CAD1.39090
Sun, 07/02/20161 CAD to USD0.71855Sun, 07/02/20161 USD to CAD1.39169
Sat, 06/02/20161 CAD to USD0.71855Sat, 06/02/20161 USD to CAD1.39169
Fri, 05/02/20161 CAD to USD0.72036Fri, 05/02/20161 USD to CAD1.38819
Thu, 04/02/20161 CAD to USD0.72849Thu, 04/02/20161 USD to CAD1.37270
Wed, 03/02/20161 CAD to USD0.72296Wed, 03/02/20161 USD to CAD1.38320
Mon, 01/02/20161 CAD to USD0.71378Mon, 01/02/20161 USD to CAD1.40099
Sun, 31/01/20161 CAD to USD0.71521Sun, 31/01/20161 USD to CAD1.39819
Sat, 30/01/20161 CAD to USD0.71521Sat, 30/01/20161 USD to CAD1.39819
Fri, 29/01/20161 CAD to USD0.71256Fri, 29/01/20161 USD to CAD1.40339
Thu, 28/01/20161 CAD to USD0.71190Thu, 28/01/20161 USD to CAD1.40469
Wed, 27/01/20161 CAD to USD0.71124Wed, 27/01/20161 USD to CAD1.40600

Exchange Conversion
Latest Conversions
2500.90 EUR TL - 0 minute ago
75.00 CAD JPY - 1 minute ago
25.00 SEK GBP - 2 minutes ago
30.00 USD HKD - 4 minutes ago
200.30 EUR USD - 6 minutes ago
75.00 TL EUR - 7 minutes ago
150.60 USD TL - 7 minutes ago
10.25 CAD EUR - 8 minutes ago
60.00 RUB TL - 9 minutes ago
75.00 JPY CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...