Exchange
live exchange
  • EUR/USD -0.46%
    1.2232
    1.2231 ←→ 1.2290 USD/EUR : 0.8175
  • GBP/USD -0.18%
    1.3978
    1.3977 ←→ 1.4091 USD/GBP : 0.7154
  • USD/JPY +0.37%
    108.06
    107.00 ←→ 108.06 JPY/USD : 0.0093
  • USD/CHF +0.27%
    0.9775
    0.9745 ←→ 0.9777 CHF/USD : 1.0230
  • AUD/USD -0.47%
    0.7637
    0.7636 ←→ 0.7683 USD/AUD : 1.3094
  • EUR/GBP -0.28%
    0.8752
    0.8745 ←→ 0.8776 GBP/EUR : 1.1426

CAD to USD History

Canadian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD USD indicates that how much 1 Canadian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of CAD/USD exchange rate. Canadian Dollar United States Dollar History indicates the evolution the pair from last year until today.

CAD/USD ~ change (today): -0.23 %
CAD 1 Canadian Dollar
=
0.7816 USD United States Dollar
Invert → USD / CAD: 1.2794
Last update: April 23, 2018 (Today) 10:21 - (1 minute ago)
(CAD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/USDRatesHistorical Rates for USD/CADRates
Sun, 22/04/20181 CAD to USD0.78339Sun, 22/04/20181 USD to CAD1.27650
Sat, 21/04/20181 CAD to USD0.78339Sat, 21/04/20181 USD to CAD1.27650
Fri, 20/04/20181 CAD to USD0.78407Fri, 20/04/20181 USD to CAD1.27540
Thu, 19/04/20181 CAD to USD0.78964Thu, 19/04/20181 USD to CAD1.26640
Wed, 18/04/20181 CAD to USD0.79195Wed, 18/04/20181 USD to CAD1.26271
Tue, 17/04/20181 CAD to USD0.79675Tue, 17/04/20181 USD to CAD1.25510
Mon, 16/04/20181 CAD to USD0.79536Mon, 16/04/20181 USD to CAD1.25729
Sun, 15/04/20181 CAD to USD0.79308Sun, 15/04/20181 USD to CAD1.26091
Sat, 14/04/20181 CAD to USD0.79308Sat, 14/04/20181 USD to CAD1.26091
Fri, 13/04/20181 CAD to USD0.79315Fri, 13/04/20181 USD to CAD1.26080
Thu, 12/04/20181 CAD to USD0.79434Thu, 12/04/20181 USD to CAD1.25891
Wed, 11/04/20181 CAD to USD0.79536Wed, 11/04/20181 USD to CAD1.25729
Tue, 10/04/20181 CAD to USD0.79321Tue, 10/04/20181 USD to CAD1.26070
Mon, 09/04/20181 CAD to USD0.78678Mon, 09/04/20181 USD to CAD1.27100
Sun, 08/04/20181 CAD to USD0.78235Sun, 08/04/20181 USD to CAD1.27820
Sat, 07/04/20181 CAD to USD0.78235Sat, 07/04/20181 USD to CAD1.27820
Fri, 06/04/20181 CAD to USD0.78321Fri, 06/04/20181 USD to CAD1.27680
Thu, 05/04/20181 CAD to USD0.78376Thu, 05/04/20181 USD to CAD1.27590
Wed, 04/04/20181 CAD to USD0.78290Wed, 04/04/20181 USD to CAD1.27730
Tue, 03/04/20181 CAD to USD0.78076Tue, 03/04/20181 USD to CAD1.28080
Mon, 02/04/20181 CAD to USD0.77453Mon, 02/04/20181 USD to CAD1.29111
Sun, 01/04/20181 CAD to USD0.77537Sun, 01/04/20181 USD to CAD1.28971
Sat, 31/03/20181 CAD to USD0.77543Sat, 31/03/20181 USD to CAD1.28961
Fri, 30/03/20181 CAD to USD0.77519Fri, 30/03/20181 USD to CAD1.29001
Thu, 29/03/20181 CAD to USD0.77616Thu, 29/03/20181 USD to CAD1.28839
Wed, 28/03/20181 CAD to USD0.77363Wed, 28/03/20181 USD to CAD1.29261
Tue, 27/03/20181 CAD to USD0.77555Tue, 27/03/20181 USD to CAD1.28941
Mon, 26/03/20181 CAD to USD0.77767Mon, 26/03/20181 USD to CAD1.28589
Sun, 25/03/20181 CAD to USD0.77543Sun, 25/03/20181 USD to CAD1.28961
Sat, 24/03/20181 CAD to USD0.77537Sat, 24/03/20181 USD to CAD1.28971
Fri, 23/03/20181 CAD to USD0.77664Fri, 23/03/20181 USD to CAD1.28760
Thu, 22/03/20181 CAD to USD0.77375Thu, 22/03/20181 USD to CAD1.29241
Wed, 21/03/20181 CAD to USD0.77507Wed, 21/03/20181 USD to CAD1.29021
Tue, 20/03/20181 CAD to USD0.76429Tue, 20/03/20181 USD to CAD1.30840
Mon, 19/03/20181 CAD to USD0.76546Mon, 19/03/20181 USD to CAD1.30640
Sun, 18/03/20181 CAD to USD0.76353Sun, 18/03/20181 USD to CAD1.30971
Sat, 17/03/20181 CAD to USD0.76353Sat, 17/03/20181 USD to CAD1.30971
Fri, 16/03/20181 CAD to USD0.76359Fri, 16/03/20181 USD to CAD1.30960
Thu, 15/03/20181 CAD to USD0.76605Thu, 15/03/20181 USD to CAD1.30540
Wed, 14/03/20181 CAD to USD0.77226Wed, 14/03/20181 USD to CAD1.29490
Tue, 13/03/20181 CAD to USD0.77077Tue, 13/03/20181 USD to CAD1.29740
Mon, 12/03/20181 CAD to USD0.77906Mon, 12/03/20181 USD to CAD1.28360
Sun, 11/03/20181 CAD to USD0.78052Sun, 11/03/20181 USD to CAD1.28120
Sat, 10/03/20181 CAD to USD0.78052Sat, 10/03/20181 USD to CAD1.28120
Fri, 09/03/20181 CAD to USD0.77936Fri, 09/03/20181 USD to CAD1.28310
Thu, 08/03/20181 CAD to USD0.77453Thu, 08/03/20181 USD to CAD1.29111
Wed, 07/03/20181 CAD to USD0.77351Wed, 07/03/20181 USD to CAD1.29281
Tue, 06/03/20181 CAD to USD0.77513Tue, 06/03/20181 USD to CAD1.29011
Mon, 05/03/20181 CAD to USD0.76959Mon, 05/03/20181 USD to CAD1.29939
Sun, 04/03/20181 CAD to USD0.77628Sun, 04/03/20181 USD to CAD1.28819
Sat, 03/03/20181 CAD to USD0.77628Sat, 03/03/20181 USD to CAD1.28819
Fri, 02/03/20181 CAD to USD0.77531Fri, 02/03/20181 USD to CAD1.28981
Thu, 01/03/20181 CAD to USD0.77967Thu, 01/03/20181 USD to CAD1.28259
Wed, 28/02/20181 CAD to USD0.77954Wed, 28/02/20181 USD to CAD1.28281
Tue, 27/02/20181 CAD to USD0.78401Tue, 27/02/20181 USD to CAD1.27549
Mon, 26/02/20181 CAD to USD0.78864Mon, 26/02/20181 USD to CAD1.26801
Sun, 25/02/20181 CAD to USD0.79014Sun, 25/02/20181 USD to CAD1.26560
Sat, 24/02/20181 CAD to USD0.79014Sat, 24/02/20181 USD to CAD1.26560
Fri, 23/02/20181 CAD to USD0.78964Fri, 23/02/20181 USD to CAD1.26640
Thu, 22/02/20181 CAD to USD0.78629Thu, 22/02/20181 USD to CAD1.27180
Wed, 21/02/20181 CAD to USD0.78852Wed, 21/02/20181 USD to CAD1.26820
Tue, 20/02/20181 CAD to USD0.79101Tue, 20/02/20181 USD to CAD1.26421
Mon, 19/02/20181 CAD to USD0.79599Mon, 19/02/20181 USD to CAD1.25630
Sun, 18/02/20181 CAD to USD0.79631Sun, 18/02/20181 USD to CAD1.25579
Sat, 17/02/20181 CAD to USD0.79631Sat, 17/02/20181 USD to CAD1.25579
Fri, 16/02/20181 CAD to USD0.79656Fri, 16/02/20181 USD to CAD1.25540
Thu, 15/02/20181 CAD to USD0.80077Thu, 15/02/20181 USD to CAD1.24880
Wed, 14/02/20181 CAD to USD0.79866Wed, 14/02/20181 USD to CAD1.25210
Tue, 13/02/20181 CAD to USD0.79416Tue, 13/02/20181 USD to CAD1.25919
Mon, 12/02/20181 CAD to USD0.79277Mon, 12/02/20181 USD to CAD1.26140
Sun, 11/02/20181 CAD to USD0.79485Sun, 11/02/20181 USD to CAD1.25810
Sat, 10/02/20181 CAD to USD0.79485Sat, 10/02/20181 USD to CAD1.25810
Fri, 09/02/20181 CAD to USD0.79283Fri, 09/02/20181 USD to CAD1.26130
Thu, 08/02/20181 CAD to USD0.79422Thu, 08/02/20181 USD to CAD1.25910
Wed, 07/02/20181 CAD to USD0.79536Wed, 07/02/20181 USD to CAD1.25729
Tue, 06/02/20181 CAD to USD0.79853Tue, 06/02/20181 USD to CAD1.25230
Mon, 05/02/20181 CAD to USD0.79962Mon, 05/02/20181 USD to CAD1.25059
Sun, 04/02/20181 CAD to USD0.80457Sun, 04/02/20181 USD to CAD1.24290
Sat, 03/02/20181 CAD to USD0.80457Sat, 03/02/20181 USD to CAD1.24290
Fri, 02/02/20181 CAD to USD0.80697Fri, 02/02/20181 USD to CAD1.23920
Thu, 01/02/20181 CAD to USD0.81493Thu, 01/02/20181 USD to CAD1.22710
Wed, 31/01/20181 CAD to USD0.81274Wed, 31/01/20181 USD to CAD1.23041
Tue, 30/01/20181 CAD to USD0.81123Tue, 30/01/20181 USD to CAD1.23270
Mon, 29/01/20181 CAD to USD0.81156Mon, 29/01/20181 USD to CAD1.23219
Sun, 28/01/20181 CAD to USD0.81235Sun, 28/01/20181 USD to CAD1.23100
Sat, 27/01/20181 CAD to USD0.81235Sat, 27/01/20181 USD to CAD1.23100
Fri, 26/01/20181 CAD to USD0.81182Fri, 26/01/20181 USD to CAD1.23180
Thu, 25/01/20181 CAD to USD0.80847Thu, 25/01/20181 USD to CAD1.23690
Wed, 24/01/20181 CAD to USD0.81149Wed, 24/01/20181 USD to CAD1.23230
Tue, 23/01/20181 CAD to USD0.80405Tue, 23/01/20181 USD to CAD1.24370
Mon, 22/01/20181 CAD to USD0.80276Mon, 22/01/20181 USD to CAD1.24570
Sun, 21/01/20181 CAD to USD0.80032Sun, 21/01/20181 USD to CAD1.24950
Sat, 20/01/20181 CAD to USD0.80032Sat, 20/01/20181 USD to CAD1.24950
Fri, 19/01/20181 CAD to USD0.80122Fri, 19/01/20181 USD to CAD1.24810
Thu, 18/01/20181 CAD to USD0.80438Thu, 18/01/20181 USD to CAD1.24319
Wed, 17/01/20181 CAD to USD0.80593Wed, 17/01/20181 USD to CAD1.24080
Tue, 16/01/20181 CAD to USD0.80457Tue, 16/01/20181 USD to CAD1.24290
Mon, 15/01/20181 CAD to USD0.80457Mon, 15/01/20181 USD to CAD1.24290
Sun, 14/01/20181 CAD to USD0.80257Sun, 14/01/20181 USD to CAD1.24600
Sat, 13/01/20181 CAD to USD0.80250Sat, 13/01/20181 USD to CAD1.24611
Fri, 12/01/20181 CAD to USD0.80083Fri, 12/01/20181 USD to CAD1.24870
Thu, 11/01/20181 CAD to USD0.79847Thu, 11/01/20181 USD to CAD1.25240
Wed, 10/01/20181 CAD to USD0.79523Wed, 10/01/20181 USD to CAD1.25750
Tue, 09/01/20181 CAD to USD0.80257Tue, 09/01/20181 USD to CAD1.24600
Mon, 08/01/20181 CAD to USD0.80496Mon, 08/01/20181 USD to CAD1.24230
Sun, 07/01/20181 CAD to USD0.80580Sun, 07/01/20181 USD to CAD1.24100
Sat, 06/01/20181 CAD to USD0.80580Sat, 06/01/20181 USD to CAD1.24100
Fri, 05/01/20181 CAD to USD0.80593Fri, 05/01/20181 USD to CAD1.24080
Thu, 04/01/20181 CAD to USD0.80013Thu, 04/01/20181 USD to CAD1.24980
Wed, 03/01/20181 CAD to USD0.79758Wed, 03/01/20181 USD to CAD1.25379
Tue, 02/01/20181 CAD to USD0.79949Tue, 02/01/20181 USD to CAD1.25080
Mon, 01/01/20181 CAD to USD0.79637Mon, 01/01/20181 USD to CAD1.25570
Sun, 31/12/20171 CAD to USD0.79542Sun, 31/12/20171 USD to CAD1.25720
Sat, 30/12/20171 CAD to USD0.79542Sat, 30/12/20171 USD to CAD1.25720
Fri, 29/12/20171 CAD to USD0.79764Fri, 29/12/20171 USD to CAD1.25370
Thu, 28/12/20171 CAD to USD0.79536Thu, 28/12/20171 USD to CAD1.25729
Wed, 27/12/20171 CAD to USD0.79101Wed, 27/12/20171 USD to CAD1.26421
Tue, 26/12/20171 CAD to USD0.78759Tue, 26/12/20171 USD to CAD1.26970
Mon, 25/12/20171 CAD to USD0.78555Mon, 25/12/20171 USD to CAD1.27299
Sun, 24/12/20171 CAD to USD0.78567Sun, 24/12/20171 USD to CAD1.27280
Sat, 23/12/20171 CAD to USD0.78567Sat, 23/12/20171 USD to CAD1.27280
Fri, 22/12/20171 CAD to USD0.78530Fri, 22/12/20171 USD to CAD1.27340
Thu, 21/12/20171 CAD to USD0.78530Thu, 21/12/20171 USD to CAD1.27340
Wed, 20/12/20171 CAD to USD0.77948Wed, 20/12/20171 USD to CAD1.28291
Tue, 19/12/20171 CAD to USD0.77658Tue, 19/12/20171 USD to CAD1.28770
Mon, 18/12/20171 CAD to USD0.77700Mon, 18/12/20171 USD to CAD1.28700
Sun, 17/12/20171 CAD to USD0.77724Sun, 17/12/20171 USD to CAD1.28660
Sat, 16/12/20171 CAD to USD0.77724Sat, 16/12/20171 USD to CAD1.28660
Fri, 15/12/20171 CAD to USD0.77640Fri, 15/12/20171 USD to CAD1.28800
Thu, 14/12/20171 CAD to USD0.78438Thu, 14/12/20171 USD to CAD1.27489
Wed, 13/12/20171 CAD to USD0.78113Wed, 13/12/20171 USD to CAD1.28020
Tue, 12/12/20171 CAD to USD0.77694Tue, 12/12/20171 USD to CAD1.28710
Mon, 11/12/20171 CAD to USD0.77815Mon, 11/12/20171 USD to CAD1.28510
Sun, 10/12/20171 CAD to USD0.77827Sun, 10/12/20171 USD to CAD1.28490
Sat, 09/12/20171 CAD to USD0.77827Sat, 09/12/20171 USD to CAD1.28490
Fri, 08/12/20171 CAD to USD0.77730Fri, 08/12/20171 USD to CAD1.28650
Thu, 07/12/20171 CAD to USD0.77748Thu, 07/12/20171 USD to CAD1.28621
Wed, 06/12/20171 CAD to USD0.78125Wed, 06/12/20171 USD to CAD1.28000
Tue, 05/12/20171 CAD to USD0.78746Tue, 05/12/20171 USD to CAD1.26991
Mon, 04/12/20171 CAD to USD0.78746Mon, 04/12/20171 USD to CAD1.26991
Sun, 03/12/20171 CAD to USD0.78833Sun, 03/12/20171 USD to CAD1.26850
Sat, 02/12/20171 CAD to USD0.78833Sat, 02/12/20171 USD to CAD1.26850
Fri, 01/12/20171 CAD to USD0.78740Fri, 01/12/20171 USD to CAD1.27000
Thu, 30/11/20171 CAD to USD0.77507Thu, 30/11/20171 USD to CAD1.29021
Wed, 29/11/20171 CAD to USD0.77821Wed, 29/11/20171 USD to CAD1.28500
Tue, 28/11/20171 CAD to USD0.78027Tue, 28/11/20171 USD to CAD1.28161
Mon, 27/11/20171 CAD to USD0.78364Mon, 27/11/20171 USD to CAD1.27610
Sun, 26/11/20171 CAD to USD0.78660Sun, 26/11/20171 USD to CAD1.27129
Sat, 25/11/20171 CAD to USD0.78660Sat, 25/11/20171 USD to CAD1.27129
Fri, 24/11/20171 CAD to USD0.78666Fri, 24/11/20171 USD to CAD1.27120
Thu, 23/11/20171 CAD to USD0.78635Thu, 23/11/20171 USD to CAD1.27170
Wed, 22/11/20171 CAD to USD0.78697Wed, 22/11/20171 USD to CAD1.27070
Tue, 21/11/20171 CAD to USD0.78253Tue, 21/11/20171 USD to CAD1.27791
Mon, 20/11/20171 CAD to USD0.78058Mon, 20/11/20171 USD to CAD1.28110
Sun, 19/11/20171 CAD to USD0.78376Sun, 19/11/20171 USD to CAD1.27590
Sat, 18/11/20171 CAD to USD0.78376Sat, 18/11/20171 USD to CAD1.27590
Fri, 17/11/20171 CAD to USD0.78339Fri, 17/11/20171 USD to CAD1.27650
Thu, 16/11/20171 CAD to USD0.78413Thu, 16/11/20171 USD to CAD1.27530
Wed, 15/11/20171 CAD to USD0.78345Wed, 15/11/20171 USD to CAD1.27641
Tue, 14/11/20171 CAD to USD0.78542Tue, 14/11/20171 USD to CAD1.27320
Mon, 13/11/20171 CAD to USD0.78561Mon, 13/11/20171 USD to CAD1.27290
Sun, 12/11/20171 CAD to USD0.78846Sun, 12/11/20171 USD to CAD1.26830
Sat, 11/11/20171 CAD to USD0.78846Sat, 11/11/20171 USD to CAD1.26830
Fri, 10/11/20171 CAD to USD0.78877Fri, 10/11/20171 USD to CAD1.26780
Thu, 09/11/20171 CAD to USD0.78889Thu, 09/11/20171 USD to CAD1.26760
Wed, 08/11/20171 CAD to USD0.78579Wed, 08/11/20171 USD to CAD1.27260
Tue, 07/11/20171 CAD to USD0.78217Tue, 07/11/20171 USD to CAD1.27849
Mon, 06/11/20171 CAD to USD0.78616Mon, 06/11/20171 USD to CAD1.27201
Sun, 05/11/20171 CAD to USD0.78345Sun, 05/11/20171 USD to CAD1.27641
Sat, 04/11/20171 CAD to USD0.78345Sat, 04/11/20171 USD to CAD1.27641
Fri, 03/11/20171 CAD to USD0.78333Fri, 03/11/20171 USD to CAD1.27660
Thu, 02/11/20171 CAD to USD0.78058Thu, 02/11/20171 USD to CAD1.28110
Wed, 01/11/20171 CAD to USD0.77718Wed, 01/11/20171 USD to CAD1.28670
Tue, 31/10/20171 CAD to USD0.77489Tue, 31/10/20171 USD to CAD1.29051
Mon, 30/10/20171 CAD to USD0.78003Mon, 30/10/20171 USD to CAD1.28200
Sun, 29/10/20171 CAD to USD0.78034Sun, 29/10/20171 USD to CAD1.28149
Sat, 28/10/20171 CAD to USD0.78034Sat, 28/10/20171 USD to CAD1.28149
Fri, 27/10/20171 CAD to USD0.77948Fri, 27/10/20171 USD to CAD1.28291
Thu, 26/10/20171 CAD to USD0.77791Thu, 26/10/20171 USD to CAD1.28550
Wed, 25/10/20171 CAD to USD0.78119Wed, 25/10/20171 USD to CAD1.28010
Tue, 24/10/20171 CAD to USD0.78846Tue, 24/10/20171 USD to CAD1.26830
Mon, 23/10/20171 CAD to USD0.79076Mon, 23/10/20171 USD to CAD1.26461
Sun, 22/10/20171 CAD to USD0.79189Sun, 22/10/20171 USD to CAD1.26280
Sat, 21/10/20171 CAD to USD0.79183Sat, 21/10/20171 USD to CAD1.26290
Fri, 20/10/20171 CAD to USD0.79214Fri, 20/10/20171 USD to CAD1.26240
Thu, 19/10/20171 CAD to USD0.80109Thu, 19/10/20171 USD to CAD1.24830
Wed, 18/10/20171 CAD to USD0.80238Wed, 18/10/20171 USD to CAD1.24629
Tue, 17/10/20171 CAD to USD0.79815Tue, 17/10/20171 USD to CAD1.25290
Mon, 16/10/20171 CAD to USD0.79834Mon, 16/10/20171 USD to CAD1.25260
Sun, 15/10/20171 CAD to USD0.80199Sun, 15/10/20171 USD to CAD1.24690
Sat, 14/10/20171 CAD to USD0.80199Sat, 14/10/20171 USD to CAD1.24690
Fri, 13/10/20171 CAD to USD0.80109Fri, 13/10/20171 USD to CAD1.24830
Thu, 12/10/20171 CAD to USD0.80205Thu, 12/10/20171 USD to CAD1.24681
Wed, 11/10/20171 CAD to USD0.80276Wed, 11/10/20171 USD to CAD1.24570
Tue, 10/10/20171 CAD to USD0.79930Tue, 10/10/20171 USD to CAD1.25109
Mon, 09/10/20171 CAD to USD0.79700Mon, 09/10/20171 USD to CAD1.25471
Sun, 08/10/20171 CAD to USD0.79808Sun, 08/10/20171 USD to CAD1.25301
Sat, 07/10/20171 CAD to USD0.79808Sat, 07/10/20171 USD to CAD1.25301
Fri, 06/10/20171 CAD to USD0.79732Fri, 06/10/20171 USD to CAD1.25420
Thu, 05/10/20171 CAD to USD0.79536Thu, 05/10/20171 USD to CAD1.25729
Wed, 04/10/20171 CAD to USD0.80147Wed, 04/10/20171 USD to CAD1.24771
Tue, 03/10/20171 CAD to USD0.80077Tue, 03/10/20171 USD to CAD1.24880
Mon, 02/10/20171 CAD to USD0.79911Mon, 02/10/20171 USD to CAD1.25139
Sun, 01/10/20171 CAD to USD0.80199Sun, 01/10/20171 USD to CAD1.24690
Sat, 30/09/20171 CAD to USD0.80199Sat, 30/09/20171 USD to CAD1.24690
Fri, 29/09/20171 CAD to USD0.80135Fri, 29/09/20171 USD to CAD1.24789
Thu, 28/09/20171 CAD to USD0.80405Thu, 28/09/20171 USD to CAD1.24370
Wed, 27/09/20171 CAD to USD0.80147Wed, 27/09/20171 USD to CAD1.24771
Tue, 26/09/20171 CAD to USD0.80939Tue, 26/09/20171 USD to CAD1.23550
Mon, 25/09/20171 CAD to USD0.80775Mon, 25/09/20171 USD to CAD1.23801
Sun, 24/09/20171 CAD to USD0.81037Sun, 24/09/20171 USD to CAD1.23400
Sat, 23/09/20171 CAD to USD0.81037Sat, 23/09/20171 USD to CAD1.23400
Fri, 22/09/20171 CAD to USD0.81031Fri, 22/09/20171 USD to CAD1.23410
Thu, 21/09/20171 CAD to USD0.81031Thu, 21/09/20171 USD to CAD1.23410
Wed, 20/09/20171 CAD to USD0.81110Wed, 20/09/20171 USD to CAD1.23289
Tue, 19/09/20171 CAD to USD0.81460Tue, 19/09/20171 USD to CAD1.22760
Mon, 18/09/20171 CAD to USD0.81314Mon, 18/09/20171 USD to CAD1.22980
Sun, 17/09/20171 CAD to USD0.82021Sun, 17/09/20171 USD to CAD1.21920
Sat, 16/09/20171 CAD to USD0.82021Sat, 16/09/20171 USD to CAD1.21920
Fri, 15/09/20171 CAD to USD0.82061Fri, 15/09/20171 USD to CAD1.21861
Thu, 14/09/20171 CAD to USD0.82048Thu, 14/09/20171 USD to CAD1.21880
Wed, 13/09/20171 CAD to USD0.82068Wed, 13/09/20171 USD to CAD1.21850
Tue, 12/09/20171 CAD to USD0.82088Tue, 12/09/20171 USD to CAD1.21820
Mon, 11/09/20171 CAD to USD0.82501Mon, 11/09/20171 USD to CAD1.21211
Sun, 10/09/20171 CAD to USD0.82230Sun, 10/09/20171 USD to CAD1.21610
Sat, 09/09/20171 CAD to USD0.82230Sat, 09/09/20171 USD to CAD1.21610
Fri, 08/09/20171 CAD to USD0.82332Fri, 08/09/20171 USD to CAD1.21459
Thu, 07/09/20171 CAD to USD0.82474Thu, 07/09/20171 USD to CAD1.21250
Wed, 06/09/20171 CAD to USD0.81746Wed, 06/09/20171 USD to CAD1.22330
Tue, 05/09/20171 CAD to USD0.80736Tue, 05/09/20171 USD to CAD1.23860
Mon, 04/09/20171 CAD to USD0.80554Mon, 04/09/20171 USD to CAD1.24140
Sun, 03/09/20171 CAD to USD0.80658Sun, 03/09/20171 USD to CAD1.23980
Sat, 02/09/20171 CAD to USD0.80658Sat, 02/09/20171 USD to CAD1.23980
Fri, 01/09/20171 CAD to USD0.80736Fri, 01/09/20171 USD to CAD1.23860
Thu, 31/08/20171 CAD to USD0.80077Thu, 31/08/20171 USD to CAD1.24880
Wed, 30/08/20171 CAD to USD0.79208Wed, 30/08/20171 USD to CAD1.26250
Tue, 29/08/20171 CAD to USD0.79840Tue, 29/08/20171 USD to CAD1.25251
Mon, 28/08/20171 CAD to USD0.79987Mon, 28/08/20171 USD to CAD1.25020
Sun, 27/08/20171 CAD to USD0.80115Sun, 27/08/20171 USD to CAD1.24821
Sat, 26/08/20171 CAD to USD0.80115Sat, 26/08/20171 USD to CAD1.24821
Fri, 25/08/20171 CAD to USD0.80122Fri, 25/08/20171 USD to CAD1.24810
Thu, 24/08/20171 CAD to USD0.79808Thu, 24/08/20171 USD to CAD1.25301
Wed, 23/08/20171 CAD to USD0.79700Wed, 23/08/20171 USD to CAD1.25471
Tue, 22/08/20171 CAD to USD0.79561Tue, 22/08/20171 USD to CAD1.25690
Mon, 21/08/20171 CAD to USD0.79567Mon, 21/08/20171 USD to CAD1.25680
Sun, 20/08/20171 CAD to USD0.79441Sun, 20/08/20171 USD to CAD1.25880
Sat, 19/08/20171 CAD to USD0.79441Sat, 19/08/20171 USD to CAD1.25880
Fri, 18/08/20171 CAD to USD0.79491Fri, 18/08/20171 USD to CAD1.25800
Thu, 17/08/20171 CAD to USD0.78883Thu, 17/08/20171 USD to CAD1.26770
Wed, 16/08/20171 CAD to USD0.79189Wed, 16/08/20171 USD to CAD1.26280
Tue, 15/08/20171 CAD to USD0.78413Tue, 15/08/20171 USD to CAD1.27530
Mon, 14/08/20171 CAD to USD0.78573Mon, 14/08/20171 USD to CAD1.27270
Sun, 13/08/20171 CAD to USD0.78858Sun, 13/08/20171 USD to CAD1.26810
Sat, 12/08/20171 CAD to USD0.78858Sat, 12/08/20171 USD to CAD1.26810
Fri, 11/08/20171 CAD to USD0.78846Fri, 11/08/20171 USD to CAD1.26830
Thu, 10/08/20171 CAD to USD0.78481Thu, 10/08/20171 USD to CAD1.27419
Wed, 09/08/20171 CAD to USD0.78715Wed, 09/08/20171 USD to CAD1.27041
Tue, 08/08/20171 CAD to USD0.78952Tue, 08/08/20171 USD to CAD1.26659
Mon, 07/08/20171 CAD to USD0.78858Mon, 07/08/20171 USD to CAD1.26810
Sun, 06/08/20171 CAD to USD0.79051Sun, 06/08/20171 USD to CAD1.26501
Sat, 05/08/20171 CAD to USD0.79051Sat, 05/08/20171 USD to CAD1.26501
Fri, 04/08/20171 CAD to USD0.79058Fri, 04/08/20171 USD to CAD1.26489
Thu, 03/08/20171 CAD to USD0.79485Thu, 03/08/20171 USD to CAD1.25810
Wed, 02/08/20171 CAD to USD0.79529Wed, 02/08/20171 USD to CAD1.25740
Tue, 01/08/20171 CAD to USD0.79770Tue, 01/08/20171 USD to CAD1.25360
Mon, 31/07/20171 CAD to USD0.80218Mon, 31/07/20171 USD to CAD1.24660
Sun, 30/07/20171 CAD to USD0.80425Sun, 30/07/20171 USD to CAD1.24339
Sat, 29/07/20171 CAD to USD0.80425Sat, 29/07/20171 USD to CAD1.24339
Fri, 28/07/20171 CAD to USD0.80392Fri, 28/07/20171 USD to CAD1.24390
Thu, 27/07/20171 CAD to USD0.79624Thu, 27/07/20171 USD to CAD1.25590
Wed, 26/07/20171 CAD to USD0.80302Wed, 26/07/20171 USD to CAD1.24530
Tue, 25/07/20171 CAD to USD0.79968Tue, 25/07/20171 USD to CAD1.25050
Mon, 24/07/20171 CAD to USD0.79974Mon, 24/07/20171 USD to CAD1.25041
Sun, 23/07/20171 CAD to USD0.79745Sun, 23/07/20171 USD to CAD1.25400
Sat, 22/07/20171 CAD to USD0.79745Sat, 22/07/20171 USD to CAD1.25400
Fri, 21/07/20171 CAD to USD0.79751Fri, 21/07/20171 USD to CAD1.25390
Thu, 20/07/20171 CAD to USD0.79434Thu, 20/07/20171 USD to CAD1.25891
Wed, 19/07/20171 CAD to USD0.79390Wed, 19/07/20171 USD to CAD1.25960
Tue, 18/07/20171 CAD to USD0.79214Tue, 18/07/20171 USD to CAD1.26240
Mon, 17/07/20171 CAD to USD0.78815Mon, 17/07/20171 USD to CAD1.26879
Sun, 16/07/20171 CAD to USD0.79058Sun, 16/07/20171 USD to CAD1.26489
Sat, 15/07/20171 CAD to USD0.79058Sat, 15/07/20171 USD to CAD1.26489
Fri, 14/07/20171 CAD to USD0.79045Fri, 14/07/20171 USD to CAD1.26510
Thu, 13/07/20171 CAD to USD0.78585Thu, 13/07/20171 USD to CAD1.27251
Wed, 12/07/20171 CAD to USD0.78505Wed, 12/07/20171 USD to CAD1.27380
Tue, 11/07/20171 CAD to USD0.77393Tue, 11/07/20171 USD to CAD1.29211
Mon, 10/07/20171 CAD to USD0.77592Mon, 10/07/20171 USD to CAD1.28879
Sun, 09/07/20171 CAD to USD0.77664Sun, 09/07/20171 USD to CAD1.28760
Sat, 08/07/20171 CAD to USD0.77664Sat, 08/07/20171 USD to CAD1.28760
Fri, 07/07/20171 CAD to USD0.77604Fri, 07/07/20171 USD to CAD1.28859
Thu, 06/07/20171 CAD to USD0.77107Thu, 06/07/20171 USD to CAD1.29690
Wed, 05/07/20171 CAD to USD0.77071Wed, 05/07/20171 USD to CAD1.29750
Tue, 04/07/20171 CAD to USD0.77328Tue, 04/07/20171 USD to CAD1.29319
Mon, 03/07/20171 CAD to USD0.76888Mon, 03/07/20171 USD to CAD1.30059
Sun, 02/07/20171 CAD to USD0.77149Sun, 02/07/20171 USD to CAD1.29619
Sat, 01/07/20171 CAD to USD0.77149Sat, 01/07/20171 USD to CAD1.29619
Fri, 30/06/20171 CAD to USD0.77107Fri, 30/06/20171 USD to CAD1.29690
Thu, 29/06/20171 CAD to USD0.76888Thu, 29/06/20171 USD to CAD1.30059
Wed, 28/06/20171 CAD to USD0.76734Wed, 28/06/20171 USD to CAD1.30320
Tue, 27/06/20171 CAD to USD0.75965Tue, 27/06/20171 USD to CAD1.31640
Mon, 26/06/20171 CAD to USD0.75483Mon, 26/06/20171 USD to CAD1.32480
Sun, 25/06/20171 CAD to USD0.75369Sun, 25/06/20171 USD to CAD1.32681
Sat, 24/06/20171 CAD to USD0.75369Sat, 24/06/20171 USD to CAD1.32681
Fri, 23/06/20171 CAD to USD0.75364Fri, 23/06/20171 USD to CAD1.32689
Thu, 22/06/20171 CAD to USD0.75552Thu, 22/06/20171 USD to CAD1.32359
Wed, 21/06/20171 CAD to USD0.75086Wed, 21/06/20171 USD to CAD1.33181
Tue, 20/06/20171 CAD to USD0.75398Tue, 20/06/20171 USD to CAD1.32630
Mon, 19/06/20171 CAD to USD0.75654Mon, 19/06/20171 USD to CAD1.32181
Sun, 18/06/20171 CAD to USD0.75689Sun, 18/06/20171 USD to CAD1.32120
Sat, 17/06/20171 CAD to USD0.75689Sat, 17/06/20171 USD to CAD1.32120
Fri, 16/06/20171 CAD to USD0.75637Fri, 16/06/20171 USD to CAD1.32210
Thu, 15/06/20171 CAD to USD0.75313Thu, 15/06/20171 USD to CAD1.32779
Wed, 14/06/20171 CAD to USD0.75552Wed, 14/06/20171 USD to CAD1.32359
Tue, 13/06/20171 CAD to USD0.75529Tue, 13/06/20171 USD to CAD1.32399
Mon, 12/06/20171 CAD to USD0.75008Mon, 12/06/20171 USD to CAD1.33319
Sun, 11/06/20171 CAD to USD0.74239Sun, 11/06/20171 USD to CAD1.34700
Sat, 10/06/20171 CAD to USD0.74239Sat, 10/06/20171 USD to CAD1.34700
Fri, 09/06/20171 CAD to USD0.74278Fri, 09/06/20171 USD to CAD1.34629
Thu, 08/06/20171 CAD to USD0.74019Thu, 08/06/20171 USD to CAD1.35100
Wed, 07/06/20171 CAD to USD0.73992Wed, 07/06/20171 USD to CAD1.35150
Tue, 06/06/20171 CAD to USD0.74405Tue, 06/06/20171 USD to CAD1.34400
Mon, 05/06/20171 CAD to USD0.74184Mon, 05/06/20171 USD to CAD1.34800
Sun, 04/06/20171 CAD to USD0.74102Sun, 04/06/20171 USD to CAD1.34949
Sat, 03/06/20171 CAD to USD0.74102Sat, 03/06/20171 USD to CAD1.34949
Fri, 02/06/20171 CAD to USD0.74102Fri, 02/06/20171 USD to CAD1.34949
Thu, 01/06/20171 CAD to USD0.73948Thu, 01/06/20171 USD to CAD1.35230
Wed, 31/05/20171 CAD to USD0.74014Wed, 31/05/20171 USD to CAD1.35110
Tue, 30/05/20171 CAD to USD0.74283Tue, 30/05/20171 USD to CAD1.34620
Mon, 29/05/20171 CAD to USD0.74300Mon, 29/05/20171 USD to CAD1.34590
Sun, 28/05/20171 CAD to USD0.74383Sun, 28/05/20171 USD to CAD1.34439
Sat, 27/05/20171 CAD to USD0.74383Sat, 27/05/20171 USD to CAD1.34439
Fri, 26/05/20171 CAD to USD0.74289Fri, 26/05/20171 USD to CAD1.34609
Thu, 25/05/20171 CAD to USD0.74184Thu, 25/05/20171 USD to CAD1.34800
Wed, 24/05/20171 CAD to USD0.74521Wed, 24/05/20171 USD to CAD1.34190
Tue, 23/05/20171 CAD to USD0.73981Tue, 23/05/20171 USD to CAD1.35170
Mon, 22/05/20171 CAD to USD0.74052Mon, 22/05/20171 USD to CAD1.35040
Sun, 21/05/20171 CAD to USD0.74014Sun, 21/05/20171 USD to CAD1.35110
Sat, 20/05/20171 CAD to USD0.74014Sat, 20/05/20171 USD to CAD1.35110
Fri, 19/05/20171 CAD to USD0.73981Fri, 19/05/20171 USD to CAD1.35170
Thu, 18/05/20171 CAD to USD0.73492Thu, 18/05/20171 USD to CAD1.36069
Wed, 17/05/20171 CAD to USD0.73448Wed, 17/05/20171 USD to CAD1.36151
Tue, 16/05/20171 CAD to USD0.73594Tue, 16/05/20171 USD to CAD1.35881
Mon, 15/05/20171 CAD to USD0.73287Mon, 15/05/20171 USD to CAD1.36450
Sun, 14/05/20171 CAD to USD0.72902Sun, 14/05/20171 USD to CAD1.37170
Sat, 13/05/20171 CAD to USD0.72902Sat, 13/05/20171 USD to CAD1.37170
Fri, 12/05/20171 CAD to USD0.72929Fri, 12/05/20171 USD to CAD1.37120
Thu, 11/05/20171 CAD to USD0.73030Thu, 11/05/20171 USD to CAD1.36930
Wed, 10/05/20171 CAD to USD0.73228Wed, 10/05/20171 USD to CAD1.36560

Latest Conversions
90.95 JPY EUR - 0 minute ago
10.00 EUR JPY - 1 minute ago
95.99 EUR CAD - 3 minutes ago
150.75 GBP EUR - 3 minutes ago
5.25 TL GBP - 3 minutes ago
500.25 TL JPY - 4 minutes ago
25.00 SEK EUR - 6 minutes ago
10.20 TL CNY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...