Exchange
live exchange
  • EUR/USD -0.57%
    1.1784
    1.1763 ←→ 1.1858 USD/EUR : 0.8486
  • GBP/USD +0.21%
    1.3186
    1.3088 ←→ 1.3201 USD/GBP : 0.7584
  • USD/JPY +0.88%
    113.53
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.81%
    0.9844
    0.9757 ←→ 0.9853 CHF/USD : 1.0158
  • AUD/USD -0.76%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.83%
    0.8933
    0.8924 ←→ 0.9022 GBP/EUR : 1.1194

CAD to TL History

Canadian Dollars and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD TL indicates that how much 1 Canadian Dollar in Turkish Lira currency unit.
In this page, you are able to look at historical data of CAD/TL exchange rate. Canadian Dollar Turkish Lira History indicates the evolution the pair from last year until today.

CAD/TL ~ change (today): -0.49 %
CAD 1 Canadian Dollar
=
2.9096 TL Turkish Lira
Invert → TL / CAD: 0.34369
Last update: October 22, 2017 (Today) 20:07 - (1 minute ago)
(CAD - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/TLRatesHistorical Rates for TL/CADRates
Sat, 21/10/20171 CAD to TL2.90934Sat, 21/10/20171 TL to CAD0.34372
Fri, 20/10/20171 CAD to TL2.90851Fri, 20/10/20171 TL to CAD0.34382
Thu, 19/10/20171 CAD to TL2.92886Thu, 19/10/20171 TL to CAD0.34143
Wed, 18/10/20171 CAD to TL2.95017Wed, 18/10/20171 TL to CAD0.33896
Tue, 17/10/20171 CAD to TL2.92912Tue, 17/10/20171 TL to CAD0.34140
Mon, 16/10/20171 CAD to TL2.91274Mon, 16/10/20171 TL to CAD0.34332
Sun, 15/10/20171 CAD to TL2.91820Sun, 15/10/20171 TL to CAD0.34268
Sat, 14/10/20171 CAD to TL2.91820Sat, 14/10/20171 TL to CAD0.34268
Fri, 13/10/20171 CAD to TL2.91076Fri, 13/10/20171 TL to CAD0.34355
Thu, 12/10/20171 CAD to TL2.92445Thu, 12/10/20171 TL to CAD0.34194
Wed, 11/10/20171 CAD to TL2.93249Wed, 11/10/20171 TL to CAD0.34101
Tue, 10/10/20171 CAD to TL2.96403Tue, 10/10/20171 TL to CAD0.33738
Mon, 09/10/20171 CAD to TL2.96461Mon, 09/10/20171 TL to CAD0.33731
Sun, 08/10/20171 CAD to TL2.88843Sun, 08/10/20171 TL to CAD0.34621
Sat, 07/10/20171 CAD to TL2.88843Sat, 07/10/20171 TL to CAD0.34621
Fri, 06/10/20171 CAD to TL2.88072Fri, 06/10/20171 TL to CAD0.34714
Thu, 05/10/20171 CAD to TL2.85469Thu, 05/10/20171 TL to CAD0.35030
Wed, 04/10/20171 CAD to TL2.86311Wed, 04/10/20171 TL to CAD0.34927
Tue, 03/10/20171 CAD to TL2.86155Tue, 03/10/20171 TL to CAD0.34946
Mon, 02/10/20171 CAD to TL2.85161Mon, 02/10/20171 TL to CAD0.35068
Sun, 01/10/20171 CAD to TL2.85965Sun, 01/10/20171 TL to CAD0.34969
Sat, 30/09/20171 CAD to TL2.85965Sat, 30/09/20171 TL to CAD0.34969
Fri, 29/09/20171 CAD to TL2.85672Fri, 29/09/20171 TL to CAD0.35005
Thu, 28/09/20171 CAD to TL2.86227Thu, 28/09/20171 TL to CAD0.34937
Wed, 27/09/20171 CAD to TL2.86944Wed, 27/09/20171 TL to CAD0.34850
Tue, 26/09/20171 CAD to TL2.86807Tue, 26/09/20171 TL to CAD0.34867
Mon, 25/09/20171 CAD to TL2.86979Mon, 25/09/20171 TL to CAD0.34846
Sun, 24/09/20171 CAD to TL2.83420Sun, 24/09/20171 TL to CAD0.35283
Sat, 23/09/20171 CAD to TL2.83420Sat, 23/09/20171 TL to CAD0.35283
Fri, 22/09/20171 CAD to TL2.83275Fri, 22/09/20171 TL to CAD0.35301
Thu, 21/09/20171 CAD to TL2.84240Thu, 21/09/20171 TL to CAD0.35182
Wed, 20/09/20171 CAD to TL2.84289Wed, 20/09/20171 TL to CAD0.35175
Tue, 19/09/20171 CAD to TL2.84181Tue, 19/09/20171 TL to CAD0.35189
Mon, 18/09/20171 CAD to TL2.83786Mon, 18/09/20171 TL to CAD0.35238
Sun, 17/09/20171 CAD to TL2.82128Sun, 17/09/20171 TL to CAD0.35445
Sat, 16/09/20171 CAD to TL2.82128Sat, 16/09/20171 TL to CAD0.35445
Fri, 15/09/20171 CAD to TL2.82226Fri, 15/09/20171 TL to CAD0.35433
Thu, 14/09/20171 CAD to TL2.81949Thu, 14/09/20171 TL to CAD0.35467
Wed, 13/09/20171 CAD to TL2.83997Wed, 13/09/20171 TL to CAD0.35212
Tue, 12/09/20171 CAD to TL2.81867Tue, 12/09/20171 TL to CAD0.35478
Mon, 11/09/20171 CAD to TL2.81412Mon, 11/09/20171 TL to CAD0.35535
Sun, 10/09/20171 CAD to TL2.80742Sun, 10/09/20171 TL to CAD0.35620
Sat, 09/09/20171 CAD to TL2.80742Sat, 09/09/20171 TL to CAD0.35620
Fri, 08/09/20171 CAD to TL2.81055Fri, 08/09/20171 TL to CAD0.35580
Thu, 07/09/20171 CAD to TL2.80759Thu, 07/09/20171 TL to CAD0.35618
Wed, 06/09/20171 CAD to TL2.80046Wed, 06/09/20171 TL to CAD0.35708
Tue, 05/09/20171 CAD to TL2.77701Tue, 05/09/20171 TL to CAD0.36010
Mon, 04/09/20171 CAD to TL2.76671Mon, 04/09/20171 TL to CAD0.36144
Sun, 03/09/20171 CAD to TL2.76867Sun, 03/09/20171 TL to CAD0.36118
Sat, 02/09/20171 CAD to TL2.76867Sat, 02/09/20171 TL to CAD0.36118
Fri, 01/09/20171 CAD to TL2.76619Fri, 01/09/20171 TL to CAD0.36151
Thu, 31/08/20171 CAD to TL2.76561Thu, 31/08/20171 TL to CAD0.36158
Wed, 30/08/20171 CAD to TL2.73624Wed, 30/08/20171 TL to CAD0.36547
Tue, 29/08/20171 CAD to TL2.75289Tue, 29/08/20171 TL to CAD0.36325
Mon, 28/08/20171 CAD to TL2.75596Mon, 28/08/20171 TL to CAD0.36285
Sun, 27/08/20171 CAD to TL2.75829Sun, 27/08/20171 TL to CAD0.36254
Sat, 26/08/20171 CAD to TL2.75829Sat, 26/08/20171 TL to CAD0.36254
Fri, 25/08/20171 CAD to TL2.75731Fri, 25/08/20171 TL to CAD0.36267
Thu, 24/08/20171 CAD to TL2.78268Thu, 24/08/20171 TL to CAD0.35937
Wed, 23/08/20171 CAD to TL2.77389Wed, 23/08/20171 TL to CAD0.36050
Tue, 22/08/20171 CAD to TL2.78280Tue, 22/08/20171 TL to CAD0.35935
Mon, 21/08/20171 CAD to TL2.78175Mon, 21/08/20171 TL to CAD0.35949
Sun, 20/08/20171 CAD to TL2.79592Sun, 20/08/20171 TL to CAD0.35766
Sat, 19/08/20171 CAD to TL2.79592Sat, 19/08/20171 TL to CAD0.35766
Fri, 18/08/20171 CAD to TL2.79825Fri, 18/08/20171 TL to CAD0.35737
Thu, 17/08/20171 CAD to TL2.78457Thu, 17/08/20171 TL to CAD0.35912
Wed, 16/08/20171 CAD to TL2.78793Wed, 16/08/20171 TL to CAD0.35869
Tue, 15/08/20171 CAD to TL2.77354Tue, 15/08/20171 TL to CAD0.36055
Mon, 14/08/20171 CAD to TL2.77112Mon, 14/08/20171 TL to CAD0.36086
Sun, 13/08/20171 CAD to TL2.78953Sun, 13/08/20171 TL to CAD0.35848
Sat, 12/08/20171 CAD to TL2.78953Sat, 12/08/20171 TL to CAD0.35848
Fri, 11/08/20171 CAD to TL2.78885Fri, 11/08/20171 TL to CAD0.35857
Thu, 10/08/20171 CAD to TL2.78025Thu, 10/08/20171 TL to CAD0.35968
Wed, 09/08/20171 CAD to TL2.78794Wed, 09/08/20171 TL to CAD0.35869
Tue, 08/08/20171 CAD to TL2.79015Tue, 08/08/20171 TL to CAD0.35840
Mon, 07/08/20171 CAD to TL2.78543Mon, 07/08/20171 TL to CAD0.35901
Sun, 06/08/20171 CAD to TL2.78996Sun, 06/08/20171 TL to CAD0.35843
Sat, 05/08/20171 CAD to TL2.78996Sat, 05/08/20171 TL to CAD0.35843
Fri, 04/08/20171 CAD to TL2.79176Fri, 04/08/20171 TL to CAD0.35820
Thu, 03/08/20171 CAD to TL2.81234Thu, 03/08/20171 TL to CAD0.35558
Wed, 02/08/20171 CAD to TL2.81088Wed, 02/08/20171 TL to CAD0.35576
Tue, 01/08/20171 CAD to TL2.81693Tue, 01/08/20171 TL to CAD0.35500
Mon, 31/07/20171 CAD to TL2.82480Mon, 31/07/20171 TL to CAD0.35401
Sun, 30/07/20171 CAD to TL2.83786Sun, 30/07/20171 TL to CAD0.35238
Sat, 29/07/20171 CAD to TL2.83786Sat, 29/07/20171 TL to CAD0.35238
Fri, 28/07/20171 CAD to TL2.83801Fri, 28/07/20171 TL to CAD0.35236
Thu, 27/07/20171 CAD to TL2.81742Thu, 27/07/20171 TL to CAD0.35493
Wed, 26/07/20171 CAD to TL2.84052Wed, 26/07/20171 TL to CAD0.35205
Tue, 25/07/20171 CAD to TL2.85870Tue, 25/07/20171 TL to CAD0.34981
Mon, 24/07/20171 CAD to TL2.84549Mon, 24/07/20171 TL to CAD0.35143
Sun, 23/07/20171 CAD to TL2.82145Sun, 23/07/20171 TL to CAD0.35443
Sat, 22/07/20171 CAD to TL2.82145Sat, 22/07/20171 TL to CAD0.35443
Fri, 21/07/20171 CAD to TL2.82160Fri, 21/07/20171 TL to CAD0.35441
Thu, 20/07/20171 CAD to TL2.80268Thu, 20/07/20171 TL to CAD0.35680
Wed, 19/07/20171 CAD to TL2.79652Wed, 19/07/20171 TL to CAD0.35759
Tue, 18/07/20171 CAD to TL2.79087Tue, 18/07/20171 TL to CAD0.35831
Mon, 17/07/20171 CAD to TL2.78342Mon, 17/07/20171 TL to CAD0.35927
Sun, 16/07/20171 CAD to TL2.79975Sun, 16/07/20171 TL to CAD0.35717
Sat, 15/07/20171 CAD to TL2.79975Sat, 15/07/20171 TL to CAD0.35717
Fri, 14/07/20171 CAD to TL2.79772Fri, 14/07/20171 TL to CAD0.35743
Thu, 13/07/20171 CAD to TL2.80204Thu, 13/07/20171 TL to CAD0.35688
Wed, 12/07/20171 CAD to TL2.80248Wed, 12/07/20171 TL to CAD0.35683
Tue, 11/07/20171 CAD to TL2.79932Tue, 11/07/20171 TL to CAD0.35723
Mon, 10/07/20171 CAD to TL2.80074Mon, 10/07/20171 TL to CAD0.35705
Sun, 09/07/20171 CAD to TL2.81073Sun, 09/07/20171 TL to CAD0.35578
Sat, 08/07/20171 CAD to TL2.81073Sat, 08/07/20171 TL to CAD0.35578
Fri, 07/07/20171 CAD to TL2.80793Fri, 07/07/20171 TL to CAD0.35613
Thu, 06/07/20171 CAD to TL2.79443Thu, 06/07/20171 TL to CAD0.35785
Wed, 05/07/20171 CAD to TL2.78197Wed, 05/07/20171 TL to CAD0.35946
Tue, 04/07/20171 CAD to TL2.75317Tue, 04/07/20171 TL to CAD0.36322
Mon, 03/07/20171 CAD to TL2.73720Mon, 03/07/20171 TL to CAD0.36534
Sun, 02/07/20171 CAD to TL2.71787Sun, 02/07/20171 TL to CAD0.36794
Sat, 01/07/20171 CAD to TL2.71787Sat, 01/07/20171 TL to CAD0.36794
Fri, 30/06/20171 CAD to TL2.71463Fri, 30/06/20171 TL to CAD0.36837
Thu, 29/06/20171 CAD to TL2.71229Thu, 29/06/20171 TL to CAD0.36869
Wed, 28/06/20171 CAD to TL2.69705Wed, 28/06/20171 TL to CAD0.37078
Tue, 27/06/20171 CAD to TL2.67776Tue, 27/06/20171 TL to CAD0.37345
Mon, 26/06/20171 CAD to TL2.64191Mon, 26/06/20171 TL to CAD0.37851
Sun, 25/06/20171 CAD to TL2.64614Sun, 25/06/20171 TL to CAD0.37791
Sat, 24/06/20171 CAD to TL2.64614Sat, 24/06/20171 TL to CAD0.37791
Fri, 23/06/20171 CAD to TL2.64474Fri, 23/06/20171 TL to CAD0.37811
Thu, 22/06/20171 CAD to TL2.64823Thu, 22/06/20171 TL to CAD0.37761
Wed, 21/06/20171 CAD to TL2.65400Wed, 21/06/20171 TL to CAD0.37679
Tue, 20/06/20171 CAD to TL2.67406Tue, 20/06/20171 TL to CAD0.37396
Mon, 19/06/20171 CAD to TL2.66606Mon, 19/06/20171 TL to CAD0.37509
Sun, 18/06/20171 CAD to TL2.65229Sun, 18/06/20171 TL to CAD0.37703
Sat, 17/06/20171 CAD to TL2.65183Sat, 17/06/20171 TL to CAD0.37710
Fri, 16/06/20171 CAD to TL2.64882Fri, 16/06/20171 TL to CAD0.37753
Thu, 15/06/20171 CAD to TL2.64784Thu, 15/06/20171 TL to CAD0.37767
Wed, 14/06/20171 CAD to TL2.64037Wed, 14/06/20171 TL to CAD0.37873
Tue, 13/06/20171 CAD to TL2.65846Tue, 13/06/20171 TL to CAD0.37616
Mon, 12/06/20171 CAD to TL2.63839Mon, 12/06/20171 TL to CAD0.37902
Sun, 11/06/20171 CAD to TL2.62658Sun, 11/06/20171 TL to CAD0.38072
Sat, 10/06/20171 CAD to TL2.62658Sat, 10/06/20171 TL to CAD0.38072
Fri, 09/06/20171 CAD to TL2.63039Fri, 09/06/20171 TL to CAD0.38017
Thu, 08/06/20171 CAD to TL2.60903Thu, 08/06/20171 TL to CAD0.38328
Wed, 07/06/20171 CAD to TL2.62619Wed, 07/06/20171 TL to CAD0.38078
Tue, 06/06/20171 CAD to TL2.61726Tue, 06/06/20171 TL to CAD0.38208
Mon, 05/06/20171 CAD to TL2.61224Mon, 05/06/20171 TL to CAD0.38281
Sun, 04/06/20171 CAD to TL2.60333Sun, 04/06/20171 TL to CAD0.38412
Sat, 03/06/20171 CAD to TL2.60333Sat, 03/06/20171 TL to CAD0.38412
Fri, 02/06/20171 CAD to TL2.60096Fri, 02/06/20171 TL to CAD0.38447
Thu, 01/06/20171 CAD to TL2.60830Thu, 01/06/20171 TL to CAD0.38339
Wed, 31/05/20171 CAD to TL2.61269Wed, 31/05/20171 TL to CAD0.38275
Tue, 30/05/20171 CAD to TL2.63869Tue, 30/05/20171 TL to CAD0.37898
Mon, 29/05/20171 CAD to TL2.65740Mon, 29/05/20171 TL to CAD0.37631
Sun, 28/05/20171 CAD to TL2.66126Sun, 28/05/20171 TL to CAD0.37576
Sat, 27/05/20171 CAD to TL2.66126Sat, 27/05/20171 TL to CAD0.37576
Fri, 26/05/20171 CAD to TL2.66087Fri, 26/05/20171 TL to CAD0.37582
Thu, 25/05/20171 CAD to TL2.64933Thu, 25/05/20171 TL to CAD0.37745
Wed, 24/05/20171 CAD to TL2.65422Wed, 24/05/20171 TL to CAD0.37676
Tue, 23/05/20171 CAD to TL2.64556Tue, 23/05/20171 TL to CAD0.37799
Mon, 22/05/20171 CAD to TL2.63811Mon, 22/05/20171 TL to CAD0.37906
Sun, 21/05/20171 CAD to TL2.64784Sun, 21/05/20171 TL to CAD0.37767
Sat, 20/05/20171 CAD to TL2.64858Sat, 20/05/20171 TL to CAD0.37756
Fri, 19/05/20171 CAD to TL2.64511Fri, 19/05/20171 TL to CAD0.37806
Thu, 18/05/20171 CAD to TL2.66267Thu, 18/05/20171 TL to CAD0.37556
Wed, 17/05/20171 CAD to TL2.62336Wed, 17/05/20171 TL to CAD0.38119
Tue, 16/05/20171 CAD to TL2.60436Tue, 16/05/20171 TL to CAD0.38397
Mon, 15/05/20171 CAD to TL2.60022Mon, 15/05/20171 TL to CAD0.38458
Sun, 14/05/20171 CAD to TL2.60713Sun, 14/05/20171 TL to CAD0.38356
Sat, 13/05/20171 CAD to TL2.60713Sat, 13/05/20171 TL to CAD0.38356
Fri, 12/05/20171 CAD to TL2.60436Fri, 12/05/20171 TL to CAD0.38397
Thu, 11/05/20171 CAD to TL2.61038Thu, 11/05/20171 TL to CAD0.38309
Wed, 10/05/20171 CAD to TL2.62603Wed, 10/05/20171 TL to CAD0.38080
Tue, 09/05/20171 CAD to TL2.63802Tue, 09/05/20171 TL to CAD0.37907
Mon, 08/05/20171 CAD to TL2.61732Mon, 08/05/20171 TL to CAD0.38207
Sun, 07/05/20171 CAD to TL2.59848Sun, 07/05/20171 TL to CAD0.38484
Sat, 06/05/20171 CAD to TL2.59848Sat, 06/05/20171 TL to CAD0.38484
Fri, 05/05/20171 CAD to TL2.59470Fri, 05/05/20171 TL to CAD0.38540
Thu, 04/05/20171 CAD to TL2.58409Thu, 04/05/20171 TL to CAD0.38698
Wed, 03/05/20171 CAD to TL2.57660Wed, 03/05/20171 TL to CAD0.38811
Tue, 02/05/20171 CAD to TL2.57138Tue, 02/05/20171 TL to CAD0.38890
Mon, 01/05/20171 CAD to TL2.60041Mon, 01/05/20171 TL to CAD0.38455
Sun, 30/04/20171 CAD to TL2.60259Sun, 30/04/20171 TL to CAD0.38423
Sat, 29/04/20171 CAD to TL2.60259Sat, 29/04/20171 TL to CAD0.38423
Fri, 28/04/20171 CAD to TL2.60170Fri, 28/04/20171 TL to CAD0.38436
Thu, 27/04/20171 CAD to TL2.61724Thu, 27/04/20171 TL to CAD0.38208
Wed, 26/04/20171 CAD to TL2.62697Wed, 26/04/20171 TL to CAD0.38067
Tue, 25/04/20171 CAD to TL2.63758Tue, 25/04/20171 TL to CAD0.37914
Mon, 24/04/20171 CAD to TL2.64804Mon, 24/04/20171 TL to CAD0.37764
Sun, 23/04/20171 CAD to TL2.69633Sun, 23/04/20171 TL to CAD0.37087
Sat, 22/04/20171 CAD to TL2.69633Sat, 22/04/20171 TL to CAD0.37087
Fri, 21/04/20171 CAD to TL2.69737Fri, 21/04/20171 TL to CAD0.37073
Thu, 20/04/20171 CAD to TL2.70367Thu, 20/04/20171 TL to CAD0.36987
Wed, 19/04/20171 CAD to TL2.72549Wed, 19/04/20171 TL to CAD0.36691
Tue, 18/04/20171 CAD to TL2.73834Tue, 18/04/20171 TL to CAD0.36518
Mon, 17/04/20171 CAD to TL2.77861Mon, 17/04/20171 TL to CAD0.35989
Sun, 16/04/20171 CAD to TL2.81384Sun, 16/04/20171 TL to CAD0.35539
Sat, 15/04/20171 CAD to TL2.81384Sat, 15/04/20171 TL to CAD0.35539
Fri, 14/04/20171 CAD to TL2.76839Fri, 14/04/20171 TL to CAD0.36122
Thu, 13/04/20171 CAD to TL2.74912Thu, 13/04/20171 TL to CAD0.36375
Wed, 12/04/20171 CAD to TL2.74977Wed, 12/04/20171 TL to CAD0.36367
Tue, 11/04/20171 CAD to TL2.77503Tue, 11/04/20171 TL to CAD0.36036
Mon, 10/04/20171 CAD to TL2.79853Mon, 10/04/20171 TL to CAD0.35733
Sun, 09/04/20171 CAD to TL2.78738Sun, 09/04/20171 TL to CAD0.35876
Sat, 08/04/20171 CAD to TL2.78738Sat, 08/04/20171 TL to CAD0.35876
Fri, 07/04/20171 CAD to TL2.77927Fri, 07/04/20171 TL to CAD0.35981
Thu, 06/04/20171 CAD to TL2.76627Thu, 06/04/20171 TL to CAD0.36150
Wed, 05/04/20171 CAD to TL2.75367Wed, 05/04/20171 TL to CAD0.36315
Tue, 04/04/20171 CAD to TL2.74530Tue, 04/04/20171 TL to CAD0.36426
Mon, 03/04/20171 CAD to TL2.72576Mon, 03/04/20171 TL to CAD0.36687
Sun, 02/04/20171 CAD to TL2.73168Sun, 02/04/20171 TL to CAD0.36608
Sat, 01/04/20171 CAD to TL2.73168Sat, 01/04/20171 TL to CAD0.36608
Fri, 31/03/20171 CAD to TL2.73333Fri, 31/03/20171 TL to CAD0.36585
Thu, 30/03/20171 CAD to TL2.73378Thu, 30/03/20171 TL to CAD0.36579
Wed, 29/03/20171 CAD to TL2.73427Wed, 29/03/20171 TL to CAD0.36573
Tue, 28/03/20171 CAD to TL2.73478Tue, 28/03/20171 TL to CAD0.36566
Mon, 27/03/20171 CAD to TL2.70524Mon, 27/03/20171 TL to CAD0.36965
Sun, 26/03/20171 CAD to TL2.70180Sun, 26/03/20171 TL to CAD0.37012
Sat, 25/03/20171 CAD to TL2.70180Sat, 25/03/20171 TL to CAD0.37012
Fri, 24/03/20171 CAD to TL2.69342Fri, 24/03/20171 TL to CAD0.37128
Thu, 23/03/20171 CAD to TL2.72002Thu, 23/03/20171 TL to CAD0.36764
Wed, 22/03/20171 CAD to TL2.71559Wed, 22/03/20171 TL to CAD0.36824
Tue, 21/03/20171 CAD to TL2.72213Tue, 21/03/20171 TL to CAD0.36736
Mon, 20/03/20171 CAD to TL2.70910Mon, 20/03/20171 TL to CAD0.36913
Sun, 19/03/20171 CAD to TL2.72415Sun, 19/03/20171 TL to CAD0.36709
Sat, 18/03/20171 CAD to TL2.72415Sat, 18/03/20171 TL to CAD0.36709
Fri, 17/03/20171 CAD to TL2.71042Fri, 17/03/20171 TL to CAD0.36895
Thu, 16/03/20171 CAD to TL2.71484Thu, 16/03/20171 TL to CAD0.36835
Wed, 15/03/20171 CAD to TL2.76298Wed, 15/03/20171 TL to CAD0.36193
Tue, 14/03/20171 CAD to TL2.77723Tue, 14/03/20171 TL to CAD0.36007
Mon, 13/03/20171 CAD to TL2.78105Mon, 13/03/20171 TL to CAD0.35958
Sun, 12/03/20171 CAD to TL2.77167Sun, 12/03/20171 TL to CAD0.36079
Sat, 11/03/20171 CAD to TL2.77167Sat, 11/03/20171 TL to CAD0.36079
Fri, 10/03/20171 CAD to TL2.76784Fri, 10/03/20171 TL to CAD0.36129
Thu, 09/03/20171 CAD to TL2.80234Thu, 09/03/20171 TL to CAD0.35684
Wed, 08/03/20171 CAD to TL2.77924Wed, 08/03/20171 TL to CAD0.35981
Tue, 07/03/20171 CAD to TL2.74508Tue, 07/03/20171 TL to CAD0.36429
Mon, 06/03/20171 CAD to TL2.77197Mon, 06/03/20171 TL to CAD0.36075
Sun, 05/03/20171 CAD to TL2.77241Sun, 05/03/20171 TL to CAD0.36070
Sat, 04/03/20171 CAD to TL2.77241Sat, 04/03/20171 TL to CAD0.36070
Wed, 23/03/20161 CAD to TL2.17954Wed, 23/03/20161 TL to CAD0.45881
Tue, 22/03/20161 CAD to TL2.19608Tue, 22/03/20161 TL to CAD0.45536
Mon, 21/03/20161 CAD to TL2.19013Mon, 21/03/20161 TL to CAD0.45659
Sun, 20/03/20161 CAD to TL2.20690Sun, 20/03/20161 TL to CAD0.45312
Sat, 19/03/20161 CAD to TL2.20690Sat, 19/03/20161 TL to CAD0.45312
Fri, 18/03/20161 CAD to TL2.20124Fri, 18/03/20161 TL to CAD0.45429
Thu, 17/03/20161 CAD to TL2.18831Thu, 17/03/20161 TL to CAD0.45697
Wed, 16/03/20161 CAD to TL2.18732Wed, 16/03/20161 TL to CAD0.45718
Tue, 15/03/20161 CAD to TL2.17422Tue, 15/03/20161 TL to CAD0.45994
Mon, 14/03/20161 CAD to TL2.15910Mon, 14/03/20161 TL to CAD0.46316
Sun, 13/03/20161 CAD to TL2.17214Sun, 13/03/20161 TL to CAD0.46038
Sat, 12/03/20161 CAD to TL2.17214Sat, 12/03/20161 TL to CAD0.46038
Fri, 11/03/20161 CAD to TL2.17123Fri, 11/03/20161 TL to CAD0.46057
Thu, 10/03/20161 CAD to TL2.16848Thu, 10/03/20161 TL to CAD0.46115
Wed, 09/03/20161 CAD to TL2.18207Wed, 09/03/20161 TL to CAD0.45828
Tue, 08/03/20161 CAD to TL2.17437Tue, 08/03/20161 TL to CAD0.45990
Mon, 07/03/20161 CAD to TL2.19497Mon, 07/03/20161 TL to CAD0.45559
Sun, 06/03/20161 CAD to TL2.18413Sun, 06/03/20161 TL to CAD0.45785
Sat, 05/03/20161 CAD to TL2.18413Sat, 05/03/20161 TL to CAD0.45785
Fri, 04/03/20161 CAD to TL2.18088Fri, 04/03/20161 TL to CAD0.45853
Thu, 03/03/20161 CAD to TL2.17280Thu, 03/03/20161 TL to CAD0.46024
Wed, 02/03/20161 CAD to TL2.18328Wed, 02/03/20161 TL to CAD0.45803
Mon, 29/02/20161 CAD to TL2.19034Mon, 29/02/20161 TL to CAD0.45655
Sun, 28/02/20161 CAD to TL2.21333Sun, 28/02/20161 TL to CAD0.45181
Sat, 27/02/20161 CAD to TL2.21333Sat, 27/02/20161 TL to CAD0.45181
Fri, 26/02/20161 CAD to TL2.20949Fri, 26/02/20161 TL to CAD0.45259
Thu, 25/02/20161 CAD to TL2.16114Thu, 25/02/20161 TL to CAD0.46272
Wed, 24/02/20161 CAD to TL2.13966Wed, 24/02/20161 TL to CAD0.46736
Tue, 23/02/20161 CAD to TL2.13438Tue, 23/02/20161 TL to CAD0.46852
Sun, 21/02/20161 CAD to TL2.14718Sun, 21/02/20161 TL to CAD0.46573
Sat, 20/02/20161 CAD to TL2.14718Sat, 20/02/20161 TL to CAD0.46573
Fri, 19/02/20161 CAD to TL2.14124Fri, 19/02/20161 TL to CAD0.46702
Thu, 18/02/20161 CAD to TL2.16463Thu, 18/02/20161 TL to CAD0.46197
Wed, 17/02/20161 CAD to TL2.15913Wed, 17/02/20161 TL to CAD0.46315
Tue, 16/02/20161 CAD to TL2.14682Tue, 16/02/20161 TL to CAD0.46581
Mon, 15/02/20161 CAD to TL2.13169Mon, 15/02/20161 TL to CAD0.46911
Sun, 14/02/20161 CAD to TL2.11720Sun, 14/02/20161 TL to CAD0.47232
Sat, 13/02/20161 CAD to TL2.11720Sat, 13/02/20161 TL to CAD0.47232
Fri, 12/02/20161 CAD to TL2.12077Fri, 12/02/20161 TL to CAD0.47153
Thu, 11/02/20161 CAD to TL2.10034Thu, 11/02/20161 TL to CAD0.47611
Wed, 10/02/20161 CAD to TL2.09685Wed, 10/02/20161 TL to CAD0.47691
Tue, 09/02/20161 CAD to TL2.12488Tue, 09/02/20161 TL to CAD0.47061
Mon, 08/02/20161 CAD to TL2.11920Mon, 08/02/20161 TL to CAD0.47188
Sun, 07/02/20161 CAD to TL2.09909Sun, 07/02/20161 TL to CAD0.47640
Sat, 06/02/20161 CAD to TL2.09909Sat, 06/02/20161 TL to CAD0.47640
Fri, 05/02/20161 CAD to TL2.10460Fri, 05/02/20161 TL to CAD0.47515
Thu, 04/02/20161 CAD to TL2.12275Thu, 04/02/20161 TL to CAD0.47109
Wed, 03/02/20161 CAD to TL2.11141Wed, 03/02/20161 TL to CAD0.47362
Mon, 01/02/20161 CAD to TL2.10885Mon, 01/02/20161 TL to CAD0.47419
Sun, 31/01/20161 CAD to TL2.11501Sun, 31/01/20161 TL to CAD0.47281
Sat, 30/01/20161 CAD to TL2.11501Sat, 30/01/20161 TL to CAD0.47281
Fri, 29/01/20161 CAD to TL2.10667Fri, 29/01/20161 TL to CAD0.47468
Thu, 28/01/20161 CAD to TL2.11668Thu, 28/01/20161 TL to CAD0.47244
Wed, 27/01/20161 CAD to TL2.13023Wed, 27/01/20161 TL to CAD0.46943
Tue, 26/01/20161 CAD to TL2.13971Tue, 26/01/20161 TL to CAD0.46735
Mon, 25/01/20161 CAD to TL2.12173Mon, 25/01/20161 TL to CAD0.47131
Sun, 24/01/20161 CAD to TL2.12689Sun, 24/01/20161 TL to CAD0.47017
Sat, 23/01/20161 CAD to TL2.12689Sat, 23/01/20161 TL to CAD0.47017
Fri, 22/01/20161 CAD to TL2.12637Fri, 22/01/20161 TL to CAD0.47029
Thu, 21/01/20161 CAD to TL2.11571Thu, 21/01/20161 TL to CAD0.47265
Wed, 20/01/20161 CAD to TL2.09453Wed, 20/01/20161 TL to CAD0.47743
Tue, 19/01/20161 CAD to TL2.09089Tue, 19/01/20161 TL to CAD0.47827
Mon, 18/01/20161 CAD to TL2.08613Mon, 18/01/20161 TL to CAD0.47936
Sat, 16/01/20161 CAD to TL2.09758Sat, 16/01/20161 TL to CAD0.47674
Thu, 14/01/20161 CAD to TL2.10633Thu, 14/01/20161 TL to CAD0.47476
Wed, 13/01/20161 CAD to TL2.11434Wed, 13/01/20161 TL to CAD0.47296
Tue, 12/01/20161 CAD to TL2.12531Tue, 12/01/20161 TL to CAD0.47052
Sun, 10/01/20161 CAD to TL2.13320Sun, 10/01/20161 TL to CAD0.46878
Sat, 09/01/20161 CAD to TL2.13320Sat, 09/01/20161 TL to CAD0.46878
Fri, 08/01/20161 CAD to TL2.13641Fri, 08/01/20161 TL to CAD0.46807
Thu, 07/01/20161 CAD to TL2.13164Thu, 07/01/20161 TL to CAD0.46912
Wed, 06/01/20161 CAD to TL2.13198Wed, 06/01/20161 TL to CAD0.46905
Tue, 05/01/20161 CAD to TL2.13012Tue, 05/01/20161 TL to CAD0.46946
Mon, 04/01/20161 CAD to TL2.12542Mon, 04/01/20161 TL to CAD0.47050
Sun, 03/01/20161 CAD to TL2.11113Sun, 03/01/20161 TL to CAD0.47368
Sat, 02/01/20161 CAD to TL2.11113Sat, 02/01/20161 TL to CAD0.47368
Fri, 01/01/20161 CAD to TL2.11113Fri, 01/01/20161 TL to CAD0.47368
Wed, 30/12/20151 CAD to TL2.10562Wed, 30/12/20151 TL to CAD0.47492
Mon, 28/12/20151 CAD to TL2.09178Mon, 28/12/20151 TL to CAD0.47806
Sun, 27/12/20151 CAD to TL2.10879Sun, 27/12/20151 TL to CAD0.47421
Sat, 26/12/20151 CAD to TL2.10879Sat, 26/12/20151 TL to CAD0.47421
Fri, 25/12/20151 CAD to TL2.10879Fri, 25/12/20151 TL to CAD0.47421
Thu, 24/12/20151 CAD to TL2.10842Thu, 24/12/20151 TL to CAD0.47429
Wed, 23/12/20151 CAD to TL2.11185Wed, 23/12/20151 TL to CAD0.47352
Tue, 22/12/20151 CAD to TL2.10361Tue, 22/12/20151 TL to CAD0.47537
Mon, 21/12/20151 CAD to TL2.08541Mon, 21/12/20151 TL to CAD0.47952
Sun, 20/12/20151 CAD to TL2.08583Sun, 20/12/20151 TL to CAD0.47943
Sat, 19/12/20151 CAD to TL2.08583Sat, 19/12/20151 TL to CAD0.47943
Fri, 18/12/20151 CAD to TL2.08985Fri, 18/12/20151 TL to CAD0.47850
Thu, 17/12/20151 CAD to TL2.09716Thu, 17/12/20151 TL to CAD0.47684
Wed, 16/12/20151 CAD to TL2.14512Wed, 16/12/20151 TL to CAD0.46617
Tue, 15/12/20151 CAD to TL2.16223Tue, 15/12/20151 TL to CAD0.46249
Mon, 14/12/20151 CAD to TL2.17071Mon, 14/12/20151 TL to CAD0.46068
Sun, 13/12/20151 CAD to TL2.16900Sun, 13/12/20151 TL to CAD0.46104
Sat, 12/12/20151 CAD to TL2.16900Sat, 12/12/20151 TL to CAD0.46104
Fri, 11/12/20151 CAD to TL2.16988Fri, 11/12/20151 TL to CAD0.46085
Wed, 09/12/20151 CAD to TL2.14468Wed, 09/12/20151 TL to CAD0.46627
Tue, 08/12/20151 CAD to TL2.14387Tue, 08/12/20151 TL to CAD0.46645
Sun, 06/12/20151 CAD to TL2.16260Sun, 06/12/20151 TL to CAD0.46241
Sat, 05/12/20151 CAD to TL2.16260Sat, 05/12/20151 TL to CAD0.46241
Fri, 04/12/20151 CAD to TL2.15670Fri, 04/12/20151 TL to CAD0.46367
Thu, 03/12/20151 CAD to TL2.15958Thu, 03/12/20151 TL to CAD0.46305
Wed, 02/12/20151 CAD to TL2.16461Wed, 02/12/20151 TL to CAD0.46198
Tue, 01/12/20151 CAD to TL2.16340Tue, 01/12/20151 TL to CAD0.46224
Mon, 30/11/20151 CAD to TL2.18304Mon, 30/11/20151 TL to CAD0.45808
Sun, 29/11/20151 CAD to TL2.18984Sun, 29/11/20151 TL to CAD0.45665
Sat, 28/11/20151 CAD to TL2.18984Sat, 28/11/20151 TL to CAD0.45665
Fri, 27/11/20151 CAD to TL2.19009Fri, 27/11/20151 TL to CAD0.45660
Thu, 26/11/20151 CAD to TL2.19735Thu, 26/11/20151 TL to CAD0.45509
Wed, 25/11/20151 CAD to TL2.17138Wed, 25/11/20151 TL to CAD0.46054
Tue, 24/11/20151 CAD to TL2.16038Tue, 24/11/20151 TL to CAD0.46288
Mon, 23/11/20151 CAD to TL2.13590Mon, 23/11/20151 TL to CAD0.46819
Sun, 22/11/20151 CAD to TL2.12073Sun, 22/11/20151 TL to CAD0.47154
Sat, 21/11/20151 CAD to TL2.12073Sat, 21/11/20151 TL to CAD0.47154
Fri, 20/11/20151 CAD to TL2.12466Fri, 20/11/20151 TL to CAD0.47066
Thu, 19/11/20151 CAD to TL2.14089Thu, 19/11/20151 TL to CAD0.46710

Latest Conversions
150.00 CHF TL - 0 minute ago
10.90 USD SEK - 0 minute ago
25.10 HKD CNY - 1 minute ago
200.53 EUR CHF - 3 minutes ago
75.09 HKD CNY - 5 minutes ago
10.50 TL SEK - 5 minutes ago
30.00 CNY USD - 7 minutes ago
60.95 EUR JPY - 8 minutes ago
6.00 CAD SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...