Exchange
live exchange
  • EUR/USD +0.11%
    1.1652
    1.1637 ←→ 1.1654 USD/EUR : 0.8582
  • GBP/USD +0.08%
    1.3080
    1.3068 ←→ 1.3083 USD/GBP : 0.7645
  • USD/JPY -0.13%
    112.70
    112.68 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9983
    0.9981 ←→ 0.9997 CHF/USD : 1.0017
  • AUD/USD +0.07%
    0.7403
    0.7394 ←→ 0.7407 USD/AUD : 1.3508
  • EUR/GBP +0.03%
    0.8910
    0.8902 ←→ 0.8910 GBP/EUR : 1.1223

CAD to TL History

Canadian Dollars and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD TL indicates that how much 1 Canadian Dollar in Turkish Lira currency unit.
In this page, you are able to look at historical data of CAD/TL exchange rate. Canadian Dollar Turkish Lira History indicates the evolution the pair from last year until today.

CAD/TL ~ change (today): +0.21 %
CAD 1 Canadian Dollar
=
3.6519 TL Turkish Lira
Invert → TL / CAD: 0.27383
Last update: July 19, 2018 (Today) 01:21 - (1 minute ago)
(CAD - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/TLRatesHistorical Rates for TL/CADRates
Wed, 18/07/20181 CAD to TL3.65234Wed, 18/07/20181 TL to CAD0.27380
Tue, 17/07/20181 CAD to TL3.64357Tue, 17/07/20181 TL to CAD0.27446
Mon, 16/07/20181 CAD to TL3.68508Mon, 16/07/20181 TL to CAD0.27136
Sun, 15/07/20181 CAD to TL3.68989Sun, 15/07/20181 TL to CAD0.27101
Sat, 14/07/20181 CAD to TL3.68989Sat, 14/07/20181 TL to CAD0.27101
Fri, 13/07/20181 CAD to TL3.68243Fri, 13/07/20181 TL to CAD0.27156
Thu, 12/07/20181 CAD to TL3.70169Thu, 12/07/20181 TL to CAD0.27015
Wed, 11/07/20181 CAD to TL3.66886Wed, 11/07/20181 TL to CAD0.27256
Tue, 10/07/20181 CAD to TL3.59645Tue, 10/07/20181 TL to CAD0.27805
Mon, 09/07/20181 CAD to TL3.57234Mon, 09/07/20181 TL to CAD0.27993
Sun, 08/07/20181 CAD to TL3.49775Sun, 08/07/20181 TL to CAD0.28590
Sat, 07/07/20181 CAD to TL3.49775Sat, 07/07/20181 TL to CAD0.28590
Fri, 06/07/20181 CAD to TL3.49157Fri, 06/07/20181 TL to CAD0.28640
Thu, 05/07/20181 CAD to TL3.49756Thu, 05/07/20181 TL to CAD0.28591
Wed, 04/07/20181 CAD to TL3.55186Wed, 04/07/20181 TL to CAD0.28154
Tue, 03/07/20181 CAD to TL3.55910Tue, 03/07/20181 TL to CAD0.28097
Mon, 02/07/20181 CAD to TL3.50038Mon, 02/07/20181 TL to CAD0.28568
Sun, 01/07/20181 CAD to TL3.49380Sun, 01/07/20181 TL to CAD0.28622
Sat, 30/06/20181 CAD to TL3.49380Sat, 30/06/20181 TL to CAD0.28622
Fri, 29/06/20181 CAD to TL3.49555Fri, 29/06/20181 TL to CAD0.28608
Thu, 28/06/20181 CAD to TL3.46095Thu, 28/06/20181 TL to CAD0.28894
Wed, 27/06/20181 CAD to TL3.46025Wed, 27/06/20181 TL to CAD0.28900
Tue, 26/06/20181 CAD to TL3.46616Tue, 26/06/20181 TL to CAD0.28850
Mon, 25/06/20181 CAD to TL3.52759Mon, 25/06/20181 TL to CAD0.28348
Sun, 24/06/20181 CAD to TL3.52679Sun, 24/06/20181 TL to CAD0.28354
Sat, 23/06/20181 CAD to TL3.52679Sat, 23/06/20181 TL to CAD0.28354
Fri, 22/06/20181 CAD to TL3.52911Fri, 22/06/20181 TL to CAD0.28336
Thu, 21/06/20181 CAD to TL3.55470Thu, 21/06/20181 TL to CAD0.28132
Wed, 20/06/20181 CAD to TL3.56206Wed, 20/06/20181 TL to CAD0.28074
Tue, 19/06/20181 CAD to TL3.57049Tue, 19/06/20181 TL to CAD0.28007
Mon, 18/06/20181 CAD to TL3.57014Mon, 18/06/20181 TL to CAD0.28010
Sun, 17/06/20181 CAD to TL3.59143Sun, 17/06/20181 TL to CAD0.27844
Sat, 16/06/20181 CAD to TL3.59143Sat, 16/06/20181 TL to CAD0.27844
Fri, 15/06/20181 CAD to TL3.58899Fri, 15/06/20181 TL to CAD0.27863
Thu, 14/06/20181 CAD to TL3.61135Thu, 14/06/20181 TL to CAD0.27690
Wed, 13/06/20181 CAD to TL3.58543Wed, 13/06/20181 TL to CAD0.27891
Tue, 12/06/20181 CAD to TL3.52212Tue, 12/06/20181 TL to CAD0.28392
Mon, 11/06/20181 CAD to TL3.48113Mon, 11/06/20181 TL to CAD0.28726
Sun, 10/06/20181 CAD to TL3.46051Sun, 10/06/20181 TL to CAD0.28897
Sat, 09/06/20181 CAD to TL3.46051Sat, 09/06/20181 TL to CAD0.28897
Fri, 08/06/20181 CAD to TL3.45628Fri, 08/06/20181 TL to CAD0.28933
Thu, 07/06/20181 CAD to TL3.46269Thu, 07/06/20181 TL to CAD0.28879
Wed, 06/06/20181 CAD to TL3.50872Wed, 06/06/20181 TL to CAD0.28500
Tue, 05/06/20181 CAD to TL3.54800Tue, 05/06/20181 TL to CAD0.28185
Mon, 04/06/20181 CAD to TL3.55423Mon, 04/06/20181 TL to CAD0.28135
Sun, 03/06/20181 CAD to TL3.59237Sun, 03/06/20181 TL to CAD0.27837
Sat, 02/06/20181 CAD to TL3.59237Sat, 02/06/20181 TL to CAD0.27837
Fri, 01/06/20181 CAD to TL3.58652Fri, 01/06/20181 TL to CAD0.27882
Thu, 31/05/20181 CAD to TL3.49472Thu, 31/05/20181 TL to CAD0.28615
Wed, 30/05/20181 CAD to TL3.46688Wed, 30/05/20181 TL to CAD0.28844
Tue, 29/05/20181 CAD to TL3.48955Tue, 29/05/20181 TL to CAD0.28657
Mon, 28/05/20181 CAD to TL3.53621Mon, 28/05/20181 TL to CAD0.28279
Sun, 27/05/20181 CAD to TL3.63044Sun, 27/05/20181 TL to CAD0.27545
Sat, 26/05/20181 CAD to TL3.63044Sat, 26/05/20181 TL to CAD0.27545
Fri, 25/05/20181 CAD to TL3.64057Fri, 25/05/20181 TL to CAD0.27468
Thu, 24/05/20181 CAD to TL3.64787Thu, 24/05/20181 TL to CAD0.27413
Wed, 23/05/20181 CAD to TL3.54520Wed, 23/05/20181 TL to CAD0.28207
Tue, 22/05/20181 CAD to TL3.64631Tue, 22/05/20181 TL to CAD0.27425
Mon, 21/05/20181 CAD to TL3.58067Mon, 21/05/20181 TL to CAD0.27928
Sun, 20/05/20181 CAD to TL3.48700Sun, 20/05/20181 TL to CAD0.28678
Sat, 19/05/20181 CAD to TL3.48700Sat, 19/05/20181 TL to CAD0.28678
Fri, 18/05/20181 CAD to TL3.49371Fri, 18/05/20181 TL to CAD0.28623
Thu, 17/05/20181 CAD to TL3.48461Thu, 17/05/20181 TL to CAD0.28698
Wed, 16/05/20181 CAD to TL3.45111Wed, 16/05/20181 TL to CAD0.28976
Tue, 15/05/20181 CAD to TL3.46040Tue, 15/05/20181 TL to CAD0.28898
Mon, 14/05/20181 CAD to TL3.41348Mon, 14/05/20181 TL to CAD0.29296
Sun, 13/05/20181 CAD to TL3.37538Sun, 13/05/20181 TL to CAD0.29626
Sat, 12/05/20181 CAD to TL3.37538Sat, 12/05/20181 TL to CAD0.29626
Fri, 11/05/20181 CAD to TL3.37500Fri, 11/05/20181 TL to CAD0.29630
Thu, 10/05/20181 CAD to TL3.31591Thu, 10/05/20181 TL to CAD0.30158
Wed, 09/05/20181 CAD to TL3.33079Wed, 09/05/20181 TL to CAD0.30023
Tue, 08/05/20181 CAD to TL3.34630Tue, 08/05/20181 TL to CAD0.29884
Mon, 07/05/20181 CAD to TL3.30869Mon, 07/05/20181 TL to CAD0.30223
Sun, 06/05/20181 CAD to TL3.29443Sun, 06/05/20181 TL to CAD0.30354
Sat, 05/05/20181 CAD to TL3.29443Sat, 05/05/20181 TL to CAD0.30354
Fri, 04/05/20181 CAD to TL3.28936Fri, 04/05/20181 TL to CAD0.30401
Thu, 03/05/20181 CAD to TL3.28208Thu, 03/05/20181 TL to CAD0.30468
Wed, 02/05/20181 CAD to TL3.24911Wed, 02/05/20181 TL to CAD0.30778
Tue, 01/05/20181 CAD to TL3.19571Tue, 01/05/20181 TL to CAD0.31292
Mon, 30/04/20181 CAD to TL3.16369Mon, 30/04/20181 TL to CAD0.31609
Sun, 29/04/20181 CAD to TL3.15198Sun, 29/04/20181 TL to CAD0.31726
Sat, 28/04/20181 CAD to TL3.15198Sat, 28/04/20181 TL to CAD0.31726
Fri, 27/04/20181 CAD to TL3.15228Fri, 27/04/20181 TL to CAD0.31723
Thu, 26/04/20181 CAD to TL3.15496Thu, 26/04/20181 TL to CAD0.31696
Wed, 25/04/20181 CAD to TL3.17558Wed, 25/04/20181 TL to CAD0.31490
Tue, 24/04/20181 CAD to TL3.18551Tue, 24/04/20181 TL to CAD0.31392
Mon, 23/04/20181 CAD to TL3.20069Mon, 23/04/20181 TL to CAD0.31243
Sun, 22/04/20181 CAD to TL3.19483Sun, 22/04/20181 TL to CAD0.31301
Sat, 21/04/20181 CAD to TL3.19483Sat, 21/04/20181 TL to CAD0.31301
Fri, 20/04/20181 CAD to TL3.19500Fri, 20/04/20181 TL to CAD0.31299
Thu, 19/04/20181 CAD to TL3.19062Thu, 19/04/20181 TL to CAD0.31342
Wed, 18/04/20181 CAD to TL3.17486Wed, 18/04/20181 TL to CAD0.31497
Tue, 17/04/20181 CAD to TL3.26580Tue, 17/04/20181 TL to CAD0.30620
Mon, 16/04/20181 CAD to TL3.25905Mon, 16/04/20181 TL to CAD0.30684
Sun, 15/04/20181 CAD to TL3.25125Sun, 15/04/20181 TL to CAD0.30757
Sat, 14/04/20181 CAD to TL3.25125Sat, 14/04/20181 TL to CAD0.30757
Fri, 13/04/20181 CAD to TL3.25056Fri, 13/04/20181 TL to CAD0.30764
Thu, 12/04/20181 CAD to TL3.26650Thu, 12/04/20181 TL to CAD0.30614
Wed, 11/04/20181 CAD to TL3.28784Wed, 11/04/20181 TL to CAD0.30415
Tue, 10/04/20181 CAD to TL3.26573Tue, 10/04/20181 TL to CAD0.30621
Mon, 09/04/20181 CAD to TL3.20614Mon, 09/04/20181 TL to CAD0.31190
Sun, 08/04/20181 CAD to TL3.16664Sun, 08/04/20181 TL to CAD0.31579
Sat, 07/04/20181 CAD to TL3.16664Sat, 07/04/20181 TL to CAD0.31579
Fri, 06/04/20181 CAD to TL3.16949Fri, 06/04/20181 TL to CAD0.31551
Thu, 05/04/20181 CAD to TL3.17470Thu, 05/04/20181 TL to CAD0.31499
Wed, 04/04/20181 CAD to TL3.13215Wed, 04/04/20181 TL to CAD0.31927
Tue, 03/04/20181 CAD to TL3.11547Tue, 03/04/20181 TL to CAD0.32098
Mon, 02/04/20181 CAD to TL3.07970Mon, 02/04/20181 TL to CAD0.32471
Sun, 01/04/20181 CAD to TL3.06808Sun, 01/04/20181 TL to CAD0.32594
Sat, 31/03/20181 CAD to TL3.06832Sat, 31/03/20181 TL to CAD0.32591
Fri, 30/03/20181 CAD to TL3.07047Fri, 30/03/20181 TL to CAD0.32568
Thu, 29/03/20181 CAD to TL3.06450Thu, 29/03/20181 TL to CAD0.32632
Wed, 28/03/20181 CAD to TL3.10220Wed, 28/03/20181 TL to CAD0.32235
Tue, 27/03/20181 CAD to TL3.08934Tue, 27/03/20181 TL to CAD0.32369
Mon, 26/03/20181 CAD to TL3.08282Mon, 26/03/20181 TL to CAD0.32438
Sun, 25/03/20181 CAD to TL3.09119Sun, 25/03/20181 TL to CAD0.32350
Sat, 24/03/20181 CAD to TL3.09095Sat, 24/03/20181 TL to CAD0.32353
Fri, 23/03/20181 CAD to TL3.09949Fri, 23/03/20181 TL to CAD0.32263
Thu, 22/03/20181 CAD to TL3.04635Thu, 22/03/20181 TL to CAD0.32826
Wed, 21/03/20181 CAD to TL3.02938Wed, 21/03/20181 TL to CAD0.33010
Tue, 20/03/20181 CAD to TL3.00833Tue, 20/03/20181 TL to CAD0.33241
Mon, 19/03/20181 CAD to TL3.01493Mon, 19/03/20181 TL to CAD0.33168
Sun, 18/03/20181 CAD to TL2.99420Sun, 18/03/20181 TL to CAD0.33398
Sat, 17/03/20181 CAD to TL2.99420Sat, 17/03/20181 TL to CAD0.33398
Fri, 16/03/20181 CAD to TL2.99611Fri, 16/03/20181 TL to CAD0.33377
Thu, 15/03/20181 CAD to TL2.98506Thu, 15/03/20181 TL to CAD0.33500
Wed, 14/03/20181 CAD to TL2.99722Wed, 14/03/20181 TL to CAD0.33364
Tue, 13/03/20181 CAD to TL2.98659Tue, 13/03/20181 TL to CAD0.33483
Mon, 12/03/20181 CAD to TL2.99494Mon, 12/03/20181 TL to CAD0.33390
Sun, 11/03/20181 CAD to TL2.97705Sun, 11/03/20181 TL to CAD0.33590
Sat, 10/03/20181 CAD to TL2.97705Sat, 10/03/20181 TL to CAD0.33590
Fri, 09/03/20181 CAD to TL2.97171Fri, 09/03/20181 TL to CAD0.33651
Thu, 08/03/20181 CAD to TL2.96189Thu, 08/03/20181 TL to CAD0.33762
Wed, 07/03/20181 CAD to TL2.93742Wed, 07/03/20181 TL to CAD0.34043
Tue, 06/03/20181 CAD to TL2.94109Tue, 06/03/20181 TL to CAD0.34001
Mon, 05/03/20181 CAD to TL2.93243Mon, 05/03/20181 TL to CAD0.34101
Sun, 04/03/20181 CAD to TL2.95886Sun, 04/03/20181 TL to CAD0.33797
Sat, 03/03/20181 CAD to TL2.95886Sat, 03/03/20181 TL to CAD0.33797
Fri, 02/03/20181 CAD to TL2.95588Fri, 02/03/20181 TL to CAD0.33831
Thu, 01/03/20181 CAD to TL2.97240Thu, 01/03/20181 TL to CAD0.33643
Wed, 28/02/20181 CAD to TL2.96554Wed, 28/02/20181 TL to CAD0.33721
Tue, 27/02/20181 CAD to TL2.98526Tue, 27/02/20181 TL to CAD0.33498
Mon, 26/02/20181 CAD to TL2.98612Mon, 26/02/20181 TL to CAD0.33488
Sun, 25/02/20181 CAD to TL2.99328Sun, 25/02/20181 TL to CAD0.33408
Sat, 24/02/20181 CAD to TL2.99328Sat, 24/02/20181 TL to CAD0.33408
Fri, 23/02/20181 CAD to TL2.99195Fri, 23/02/20181 TL to CAD0.33423
Thu, 22/02/20181 CAD to TL2.97492Thu, 22/02/20181 TL to CAD0.33614
Wed, 21/02/20181 CAD to TL2.98707Wed, 21/02/20181 TL to CAD0.33478
Tue, 20/02/20181 CAD to TL3.00688Tue, 20/02/20181 TL to CAD0.33257
Mon, 19/02/20181 CAD to TL2.99284Mon, 19/02/20181 TL to CAD0.33413
Sun, 18/02/20181 CAD to TL2.98718Sun, 18/02/20181 TL to CAD0.33476
Sat, 17/02/20181 CAD to TL2.98718Sat, 17/02/20181 TL to CAD0.33476
Fri, 16/02/20181 CAD to TL2.98582Fri, 16/02/20181 TL to CAD0.33492
Thu, 15/02/20181 CAD to TL3.01786Thu, 15/02/20181 TL to CAD0.33136
Wed, 14/02/20181 CAD to TL3.02061Wed, 14/02/20181 TL to CAD0.33106
Tue, 13/02/20181 CAD to TL3.02382Tue, 13/02/20181 TL to CAD0.33071
Mon, 12/02/20181 CAD to TL3.01530Mon, 12/02/20181 TL to CAD0.33164
Sun, 11/02/20181 CAD to TL3.03656Sun, 11/02/20181 TL to CAD0.32932
Sat, 10/02/20181 CAD to TL3.03656Sat, 10/02/20181 TL to CAD0.32932
Fri, 09/02/20181 CAD to TL3.03742Fri, 09/02/20181 TL to CAD0.32923
Thu, 08/02/20181 CAD to TL3.03622Thu, 08/02/20181 TL to CAD0.32936
Wed, 07/02/20181 CAD to TL3.02291Wed, 07/02/20181 TL to CAD0.33081
Tue, 06/02/20181 CAD to TL3.01118Tue, 06/02/20181 TL to CAD0.33210
Mon, 05/02/20181 CAD to TL3.02255Mon, 05/02/20181 TL to CAD0.33085
Sun, 04/02/20181 CAD to TL3.03564Sun, 04/02/20181 TL to CAD0.32942
Sat, 03/02/20181 CAD to TL3.03564Sat, 03/02/20181 TL to CAD0.32942
Fri, 02/02/20181 CAD to TL3.04503Fri, 02/02/20181 TL to CAD0.32840
Thu, 01/02/20181 CAD to TL3.04115Thu, 01/02/20181 TL to CAD0.32882
Wed, 31/01/20181 CAD to TL3.05397Wed, 31/01/20181 TL to CAD0.32744
Tue, 30/01/20181 CAD to TL3.06741Tue, 30/01/20181 TL to CAD0.32601
Mon, 29/01/20181 CAD to TL3.07239Mon, 29/01/20181 TL to CAD0.32548
Sun, 28/01/20181 CAD to TL3.04777Sun, 28/01/20181 TL to CAD0.32811
Sat, 27/01/20181 CAD to TL3.04777Sat, 27/01/20181 TL to CAD0.32811
Fri, 26/01/20181 CAD to TL3.04692Fri, 26/01/20181 TL to CAD0.32820
Thu, 25/01/20181 CAD to TL3.03962Thu, 25/01/20181 TL to CAD0.32899
Wed, 24/01/20181 CAD to TL3.03360Wed, 24/01/20181 TL to CAD0.32964
Tue, 23/01/20181 CAD to TL3.03015Tue, 23/01/20181 TL to CAD0.33002
Mon, 22/01/20181 CAD to TL3.03596Mon, 22/01/20181 TL to CAD0.32939
Sun, 21/01/20181 CAD to TL3.04666Sun, 21/01/20181 TL to CAD0.32823
Sat, 20/01/20181 CAD to TL3.04666Sat, 20/01/20181 TL to CAD0.32823
Fri, 19/01/20181 CAD to TL3.05328Fri, 19/01/20181 TL to CAD0.32752
Thu, 18/01/20181 CAD to TL3.02534Thu, 18/01/20181 TL to CAD0.33054
Wed, 17/01/20181 CAD to TL3.06971Wed, 17/01/20181 TL to CAD0.32576
Tue, 16/01/20181 CAD to TL3.05358Tue, 16/01/20181 TL to CAD0.32748
Mon, 15/01/20181 CAD to TL3.06002Mon, 15/01/20181 TL to CAD0.32680
Sun, 14/01/20181 CAD to TL3.01083Sun, 14/01/20181 TL to CAD0.33213
Sat, 13/01/20181 CAD to TL3.01059Sat, 13/01/20181 TL to CAD0.33216
Fri, 12/01/20181 CAD to TL3.00048Fri, 12/01/20181 TL to CAD0.33328
Thu, 11/01/20181 CAD to TL3.00998Thu, 11/01/20181 TL to CAD0.33223
Wed, 10/01/20181 CAD to TL3.02402Wed, 10/01/20181 TL to CAD0.33069
Tue, 09/01/20181 CAD to TL3.02464Tue, 09/01/20181 TL to CAD0.33062
Mon, 08/01/20181 CAD to TL3.01417Mon, 08/01/20181 TL to CAD0.33177
Sun, 07/01/20181 CAD to TL3.01112Sun, 07/01/20181 TL to CAD0.33210
Sat, 06/01/20181 CAD to TL3.01112Sat, 06/01/20181 TL to CAD0.33210
Fri, 05/01/20181 CAD to TL3.01096Fri, 05/01/20181 TL to CAD0.33212
Thu, 04/01/20181 CAD to TL2.99848Thu, 04/01/20181 TL to CAD0.33350
Wed, 03/01/20181 CAD to TL3.01970Wed, 03/01/20181 TL to CAD0.33116
Tue, 02/01/20181 CAD to TL3.01215Tue, 02/01/20181 TL to CAD0.33199
Mon, 01/01/20181 CAD to TL3.02023Mon, 01/01/20181 TL to CAD0.33110
Sun, 31/12/20171 CAD to TL3.02458Sun, 31/12/20171 TL to CAD0.33062
Sat, 30/12/20171 CAD to TL3.02458Sat, 30/12/20171 TL to CAD0.33062
Fri, 29/12/20171 CAD to TL3.02473Fri, 29/12/20171 TL to CAD0.33061
Thu, 28/12/20171 CAD to TL3.00493Thu, 28/12/20171 TL to CAD0.33279
Wed, 27/12/20171 CAD to TL3.02104Wed, 27/12/20171 TL to CAD0.33101
Tue, 26/12/20171 CAD to TL3.00095Tue, 26/12/20171 TL to CAD0.33323
Mon, 25/12/20171 CAD to TL2.99199Mon, 25/12/20171 TL to CAD0.33423
Sun, 24/12/20171 CAD to TL2.99387Sun, 24/12/20171 TL to CAD0.33402
Sat, 23/12/20171 CAD to TL2.99387Sat, 23/12/20171 TL to CAD0.33402
Fri, 22/12/20171 CAD to TL2.99293Fri, 22/12/20171 TL to CAD0.33412
Thu, 21/12/20171 CAD to TL3.00047Thu, 21/12/20171 TL to CAD0.33328
Wed, 20/12/20171 CAD to TL2.98067Wed, 20/12/20171 TL to CAD0.33550
Tue, 19/12/20171 CAD to TL2.97895Tue, 19/12/20171 TL to CAD0.33569
Mon, 18/12/20171 CAD to TL2.98112Mon, 18/12/20171 TL to CAD0.33544
Sun, 17/12/20171 CAD to TL3.00622Sun, 17/12/20171 TL to CAD0.33264
Sat, 16/12/20171 CAD to TL3.00622Sat, 16/12/20171 TL to CAD0.33264
Fri, 15/12/20171 CAD to TL3.00280Fri, 15/12/20171 TL to CAD0.33302
Thu, 14/12/20171 CAD to TL3.04855Thu, 14/12/20171 TL to CAD0.32802
Wed, 13/12/20171 CAD to TL2.98094Wed, 13/12/20171 TL to CAD0.33546
Tue, 12/12/20171 CAD to TL2.98804Tue, 12/12/20171 TL to CAD0.33467
Mon, 11/12/20171 CAD to TL2.98039Mon, 11/12/20171 TL to CAD0.33553
Sun, 10/12/20171 CAD to TL2.98926Sun, 10/12/20171 TL to CAD0.33453
Sat, 09/12/20171 CAD to TL2.98926Sat, 09/12/20171 TL to CAD0.33453
Fri, 08/12/20171 CAD to TL2.98476Fri, 08/12/20171 TL to CAD0.33504
Thu, 07/12/20171 CAD to TL3.00428Thu, 07/12/20171 TL to CAD0.33286
Wed, 06/12/20171 CAD to TL3.01133Wed, 06/12/20171 TL to CAD0.33208
Tue, 05/12/20171 CAD to TL3.03158Tue, 05/12/20171 TL to CAD0.32986
Mon, 04/12/20171 CAD to TL3.05111Mon, 04/12/20171 TL to CAD0.32775
Sun, 03/12/20171 CAD to TL3.08648Sun, 03/12/20171 TL to CAD0.32399
Sat, 02/12/20171 CAD to TL3.08648Sat, 02/12/20171 TL to CAD0.32399
Fri, 01/12/20171 CAD to TL3.08370Fri, 01/12/20171 TL to CAD0.32429
Thu, 30/11/20171 CAD to TL3.04681Thu, 30/11/20171 TL to CAD0.32821
Wed, 29/11/20171 CAD to TL3.08226Wed, 29/11/20171 TL to CAD0.32444
Tue, 28/11/20171 CAD to TL3.09504Tue, 28/11/20171 TL to CAD0.32310
Mon, 27/11/20171 CAD to TL3.06575Mon, 27/11/20171 TL to CAD0.32618
Sun, 26/11/20171 CAD to TL3.11532Sun, 26/11/20171 TL to CAD0.32099
Sat, 25/11/20171 CAD to TL3.11532Sat, 25/11/20171 TL to CAD0.32099
Fri, 24/11/20171 CAD to TL3.11186Fri, 24/11/20171 TL to CAD0.32135
Thu, 23/11/20171 CAD to TL3.08689Thu, 23/11/20171 TL to CAD0.32395
Wed, 22/11/20171 CAD to TL3.08806Wed, 22/11/20171 TL to CAD0.32383
Tue, 21/11/20171 CAD to TL3.10384Tue, 21/11/20171 TL to CAD0.32218
Mon, 20/11/20171 CAD to TL3.06416Mon, 20/11/20171 TL to CAD0.32635
Sun, 19/11/20171 CAD to TL3.03974Sun, 19/11/20171 TL to CAD0.32898
Sat, 18/11/20171 CAD to TL3.03974Sat, 18/11/20171 TL to CAD0.32898
Fri, 17/11/20171 CAD to TL3.03463Fri, 17/11/20171 TL to CAD0.32953
Thu, 16/11/20171 CAD to TL3.02807Thu, 16/11/20171 TL to CAD0.33024
Wed, 15/11/20171 CAD to TL3.04442Wed, 15/11/20171 TL to CAD0.32847
Tue, 14/11/20171 CAD to TL3.05443Tue, 14/11/20171 TL to CAD0.32739
Mon, 13/11/20171 CAD to TL3.04101Mon, 13/11/20171 TL to CAD0.32884
Sun, 12/11/20171 CAD to TL3.04865Sun, 12/11/20171 TL to CAD0.32801
Sat, 11/11/20171 CAD to TL3.04865Sat, 11/11/20171 TL to CAD0.32801
Fri, 10/11/20171 CAD to TL3.04961Fri, 10/11/20171 TL to CAD0.32791
Thu, 09/11/20171 CAD to TL3.04718Thu, 09/11/20171 TL to CAD0.32817
Wed, 08/11/20171 CAD to TL3.04196Wed, 08/11/20171 TL to CAD0.32874
Tue, 07/11/20171 CAD to TL3.04357Tue, 07/11/20171 TL to CAD0.32856
Mon, 06/11/20171 CAD to TL3.01965Mon, 06/11/20171 TL to CAD0.33116
Sun, 05/11/20171 CAD to TL3.04693Sun, 05/11/20171 TL to CAD0.32820
Sat, 04/11/20171 CAD to TL3.04693Sat, 04/11/20171 TL to CAD0.32820
Fri, 03/11/20171 CAD to TL3.04684Fri, 03/11/20171 TL to CAD0.32821
Thu, 02/11/20171 CAD to TL2.96558Thu, 02/11/20171 TL to CAD0.33720
Wed, 01/11/20171 CAD to TL2.96759Wed, 01/11/20171 TL to CAD0.33697
Tue, 31/10/20171 CAD to TL2.94095Tue, 31/10/20171 TL to CAD0.34003
Mon, 30/10/20171 CAD to TL2.95187Mon, 30/10/20171 TL to CAD0.33877
Sun, 29/10/20171 CAD to TL2.96239Sun, 29/10/20171 TL to CAD0.33757
Sat, 28/10/20171 CAD to TL2.96239Sat, 28/10/20171 TL to CAD0.33757
Fri, 27/10/20171 CAD to TL2.95619Fri, 27/10/20171 TL to CAD0.33827
Thu, 26/10/20171 CAD to TL2.97347Thu, 26/10/20171 TL to CAD0.33631
Wed, 25/10/20171 CAD to TL2.94704Wed, 25/10/20171 TL to CAD0.33932
Tue, 24/10/20171 CAD to TL2.95088Tue, 24/10/20171 TL to CAD0.33888
Mon, 23/10/20171 CAD to TL2.94125Mon, 23/10/20171 TL to CAD0.33999
Sun, 22/10/20171 CAD to TL2.90957Sun, 22/10/20171 TL to CAD0.34369
Sat, 21/10/20171 CAD to TL2.90934Sat, 21/10/20171 TL to CAD0.34372
Fri, 20/10/20171 CAD to TL2.90851Fri, 20/10/20171 TL to CAD0.34382
Thu, 19/10/20171 CAD to TL2.92886Thu, 19/10/20171 TL to CAD0.34143
Wed, 18/10/20171 CAD to TL2.95017Wed, 18/10/20171 TL to CAD0.33896
Tue, 17/10/20171 CAD to TL2.92912Tue, 17/10/20171 TL to CAD0.34140
Mon, 16/10/20171 CAD to TL2.91274Mon, 16/10/20171 TL to CAD0.34332
Sun, 15/10/20171 CAD to TL2.91820Sun, 15/10/20171 TL to CAD0.34268
Sat, 14/10/20171 CAD to TL2.91820Sat, 14/10/20171 TL to CAD0.34268
Fri, 13/10/20171 CAD to TL2.91076Fri, 13/10/20171 TL to CAD0.34355
Thu, 12/10/20171 CAD to TL2.92445Thu, 12/10/20171 TL to CAD0.34194
Wed, 11/10/20171 CAD to TL2.93249Wed, 11/10/20171 TL to CAD0.34101
Tue, 10/10/20171 CAD to TL2.96403Tue, 10/10/20171 TL to CAD0.33738
Mon, 09/10/20171 CAD to TL2.96461Mon, 09/10/20171 TL to CAD0.33731
Sun, 08/10/20171 CAD to TL2.88843Sun, 08/10/20171 TL to CAD0.34621
Sat, 07/10/20171 CAD to TL2.88843Sat, 07/10/20171 TL to CAD0.34621
Fri, 06/10/20171 CAD to TL2.88072Fri, 06/10/20171 TL to CAD0.34714
Thu, 05/10/20171 CAD to TL2.85469Thu, 05/10/20171 TL to CAD0.35030
Wed, 04/10/20171 CAD to TL2.86311Wed, 04/10/20171 TL to CAD0.34927
Tue, 03/10/20171 CAD to TL2.86155Tue, 03/10/20171 TL to CAD0.34946
Mon, 02/10/20171 CAD to TL2.85161Mon, 02/10/20171 TL to CAD0.35068
Sun, 01/10/20171 CAD to TL2.85965Sun, 01/10/20171 TL to CAD0.34969
Sat, 30/09/20171 CAD to TL2.85965Sat, 30/09/20171 TL to CAD0.34969
Fri, 29/09/20171 CAD to TL2.85672Fri, 29/09/20171 TL to CAD0.35005
Thu, 28/09/20171 CAD to TL2.86227Thu, 28/09/20171 TL to CAD0.34937
Wed, 27/09/20171 CAD to TL2.86944Wed, 27/09/20171 TL to CAD0.34850
Tue, 26/09/20171 CAD to TL2.86807Tue, 26/09/20171 TL to CAD0.34867
Mon, 25/09/20171 CAD to TL2.86979Mon, 25/09/20171 TL to CAD0.34846
Sun, 24/09/20171 CAD to TL2.83420Sun, 24/09/20171 TL to CAD0.35283
Sat, 23/09/20171 CAD to TL2.83420Sat, 23/09/20171 TL to CAD0.35283
Fri, 22/09/20171 CAD to TL2.83275Fri, 22/09/20171 TL to CAD0.35301
Thu, 21/09/20171 CAD to TL2.84240Thu, 21/09/20171 TL to CAD0.35182
Wed, 20/09/20171 CAD to TL2.84289Wed, 20/09/20171 TL to CAD0.35175
Tue, 19/09/20171 CAD to TL2.84181Tue, 19/09/20171 TL to CAD0.35189
Mon, 18/09/20171 CAD to TL2.83786Mon, 18/09/20171 TL to CAD0.35238
Sun, 17/09/20171 CAD to TL2.82128Sun, 17/09/20171 TL to CAD0.35445
Sat, 16/09/20171 CAD to TL2.82128Sat, 16/09/20171 TL to CAD0.35445
Fri, 15/09/20171 CAD to TL2.82226Fri, 15/09/20171 TL to CAD0.35433
Thu, 14/09/20171 CAD to TL2.81949Thu, 14/09/20171 TL to CAD0.35467
Wed, 13/09/20171 CAD to TL2.83997Wed, 13/09/20171 TL to CAD0.35212
Tue, 12/09/20171 CAD to TL2.81867Tue, 12/09/20171 TL to CAD0.35478
Mon, 11/09/20171 CAD to TL2.81412Mon, 11/09/20171 TL to CAD0.35535
Sun, 10/09/20171 CAD to TL2.80742Sun, 10/09/20171 TL to CAD0.35620
Sat, 09/09/20171 CAD to TL2.80742Sat, 09/09/20171 TL to CAD0.35620
Fri, 08/09/20171 CAD to TL2.81055Fri, 08/09/20171 TL to CAD0.35580
Thu, 07/09/20171 CAD to TL2.80759Thu, 07/09/20171 TL to CAD0.35618
Wed, 06/09/20171 CAD to TL2.80046Wed, 06/09/20171 TL to CAD0.35708
Tue, 05/09/20171 CAD to TL2.77701Tue, 05/09/20171 TL to CAD0.36010
Mon, 04/09/20171 CAD to TL2.76671Mon, 04/09/20171 TL to CAD0.36144
Sun, 03/09/20171 CAD to TL2.76867Sun, 03/09/20171 TL to CAD0.36118
Sat, 02/09/20171 CAD to TL2.76867Sat, 02/09/20171 TL to CAD0.36118
Fri, 01/09/20171 CAD to TL2.76619Fri, 01/09/20171 TL to CAD0.36151
Thu, 31/08/20171 CAD to TL2.76561Thu, 31/08/20171 TL to CAD0.36158
Wed, 30/08/20171 CAD to TL2.73624Wed, 30/08/20171 TL to CAD0.36547
Tue, 29/08/20171 CAD to TL2.75289Tue, 29/08/20171 TL to CAD0.36325
Mon, 28/08/20171 CAD to TL2.75596Mon, 28/08/20171 TL to CAD0.36285
Sun, 27/08/20171 CAD to TL2.75829Sun, 27/08/20171 TL to CAD0.36254
Sat, 26/08/20171 CAD to TL2.75829Sat, 26/08/20171 TL to CAD0.36254
Fri, 25/08/20171 CAD to TL2.75731Fri, 25/08/20171 TL to CAD0.36267
Thu, 24/08/20171 CAD to TL2.78268Thu, 24/08/20171 TL to CAD0.35937
Wed, 23/08/20171 CAD to TL2.77389Wed, 23/08/20171 TL to CAD0.36050
Tue, 22/08/20171 CAD to TL2.78280Tue, 22/08/20171 TL to CAD0.35935
Mon, 21/08/20171 CAD to TL2.78175Mon, 21/08/20171 TL to CAD0.35949
Sun, 20/08/20171 CAD to TL2.79592Sun, 20/08/20171 TL to CAD0.35766
Sat, 19/08/20171 CAD to TL2.79592Sat, 19/08/20171 TL to CAD0.35766
Fri, 18/08/20171 CAD to TL2.79825Fri, 18/08/20171 TL to CAD0.35737
Thu, 17/08/20171 CAD to TL2.78457Thu, 17/08/20171 TL to CAD0.35912
Wed, 16/08/20171 CAD to TL2.78793Wed, 16/08/20171 TL to CAD0.35869
Tue, 15/08/20171 CAD to TL2.77354Tue, 15/08/20171 TL to CAD0.36055
Mon, 14/08/20171 CAD to TL2.77112Mon, 14/08/20171 TL to CAD0.36086
Sun, 13/08/20171 CAD to TL2.78953Sun, 13/08/20171 TL to CAD0.35848
Sat, 12/08/20171 CAD to TL2.78953Sat, 12/08/20171 TL to CAD0.35848
Fri, 11/08/20171 CAD to TL2.78885Fri, 11/08/20171 TL to CAD0.35857
Thu, 10/08/20171 CAD to TL2.78025Thu, 10/08/20171 TL to CAD0.35968
Wed, 09/08/20171 CAD to TL2.78794Wed, 09/08/20171 TL to CAD0.35869
Tue, 08/08/20171 CAD to TL2.79015Tue, 08/08/20171 TL to CAD0.35840
Mon, 07/08/20171 CAD to TL2.78543Mon, 07/08/20171 TL to CAD0.35901
Sun, 06/08/20171 CAD to TL2.78996Sun, 06/08/20171 TL to CAD0.35843
Sat, 05/08/20171 CAD to TL2.78996Sat, 05/08/20171 TL to CAD0.35843

Latest Conversions
4750.10 EUR JPY - 0 minute ago
150.00 TL HKD - 0 minute ago
75.00 EUR CNY - 0 minute ago
80.90 RUB TL - 0 minute ago
7.70 EUR TL - 0 minute ago
40.09 EUR TL - 0 minute ago
20.00 CHF SEK - 0 minute ago
1750.00 CNY USD - 1 minute ago
8500.95 EUR HKD - 2 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...