Exchange
live exchange
  • EUR/USD 0.00%
    1.0587
    1.0552 ←→ 1.0631 USD/EUR : 0.9446
  • GBP/USD -0.03%
    1.2439
    1.2436 ←→ 1.2444 USD/GBP : 0.8039
  • USD/JPY +0.02%
    112.73
    112.66 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.02%
    1.0095
    1.0088 ←→ 1.0095 CHF/USD : 0.9906
  • AUD/USD +0.01%
    0.7675
    0.7671 ←→ 0.7678 USD/AUD : 1.3029
  • EUR/GBP +0.02%
    0.8512
    0.8508 ←→ 0.8517 GBP/EUR : 1.1748

CAD to SEK History

Canadian Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD SEK indicates that how much 1 Canadian Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of CAD/SEK exchange rate. Canadian Dollar Swedish Krona History indicates the evolution the pair from last year until today.

CAD/SEK ~ change (today): -0.17 %
CAD 1 Canadian Dollar
=
6.8748 SEK Swedish Krona
Invert → SEK / CAD: 0.14546
Last update: February 27, 2017 (Today) 22:40 - (1 minute ago)
(CAD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/SEKRatesHistorical Rates for SEK/CADRates
Mon, 27/02/20171 CAD to SEK6.89047Mon, 27/02/20171 SEK to CAD0.14513
Sun, 26/02/20171 CAD to SEK6.90912Sun, 26/02/20171 SEK to CAD0.14474
Sat, 25/02/20171 CAD to SEK6.90912Sat, 25/02/20171 SEK to CAD0.14474
Fri, 24/02/20171 CAD to SEK6.88059Fri, 24/02/20171 SEK to CAD0.14534
Thu, 23/02/20171 CAD to SEK6.86482Thu, 23/02/20171 SEK to CAD0.14567
Wed, 22/02/20171 CAD to SEK6.81279Wed, 22/02/20171 SEK to CAD0.14678
Tue, 21/02/20171 CAD to SEK6.82099Tue, 21/02/20171 SEK to CAD0.14661
Mon, 20/02/20171 CAD to SEK6.82337Mon, 20/02/20171 SEK to CAD0.14656
Sun, 19/02/20171 CAD to SEK6.80501Sun, 19/02/20171 SEK to CAD0.14695
Sat, 18/02/20171 CAD to SEK6.80708Sat, 18/02/20171 SEK to CAD0.14691
Fri, 17/02/20171 CAD to SEK6.80255Fri, 17/02/20171 SEK to CAD0.14700
Thu, 16/02/20171 CAD to SEK6.79976Thu, 16/02/20171 SEK to CAD0.14706
Wed, 15/02/20171 CAD to SEK6.82551Wed, 15/02/20171 SEK to CAD0.14651
Tue, 14/02/20171 CAD to SEK6.83509Tue, 14/02/20171 SEK to CAD0.14630
Mon, 13/02/20171 CAD to SEK6.83640Mon, 13/02/20171 SEK to CAD0.14628
Sat, 11/02/20171 CAD to SEK6.81973Sat, 11/02/20171 SEK to CAD0.14663
Fri, 10/02/20171 CAD to SEK6.82202Fri, 10/02/20171 SEK to CAD0.14658
Thu, 09/02/20171 CAD to SEK6.78951Thu, 09/02/20171 SEK to CAD0.14729
Wed, 08/02/20171 CAD to SEK6.71887Wed, 08/02/20171 SEK to CAD0.14883
Mon, 06/02/20171 CAD to SEK6.74527Mon, 06/02/20171 SEK to CAD0.14825
Sun, 05/02/20171 CAD to SEK6.73031Sun, 05/02/20171 SEK to CAD0.14858
Sat, 04/02/20171 CAD to SEK6.73031Sat, 04/02/20171 SEK to CAD0.14858
Fri, 03/02/20171 CAD to SEK6.74488Fri, 03/02/20171 SEK to CAD0.14826
Thu, 02/02/20171 CAD to SEK6.69783Thu, 02/02/20171 SEK to CAD0.14930
Wed, 01/02/20171 CAD to SEK6.69083Wed, 01/02/20171 SEK to CAD0.14946
Tue, 31/01/20171 CAD to SEK6.72025Tue, 31/01/20171 SEK to CAD0.14880
Mon, 30/01/20171 CAD to SEK6.74309Mon, 30/01/20171 SEK to CAD0.14830
Sun, 29/01/20171 CAD to SEK6.73363Sun, 29/01/20171 SEK to CAD0.14851
Sat, 28/01/20171 CAD to SEK6.73363Sat, 28/01/20171 SEK to CAD0.14851
Fri, 27/01/20171 CAD to SEK6.74273Fri, 27/01/20171 SEK to CAD0.14831
Thu, 26/01/20171 CAD to SEK6.74943Thu, 26/01/20171 SEK to CAD0.14816
Wed, 25/01/20171 CAD to SEK6.75834Wed, 25/01/20171 SEK to CAD0.14797
Tue, 24/01/20171 CAD to SEK6.73209Tue, 24/01/20171 SEK to CAD0.14854
Mon, 23/01/20171 CAD to SEK6.66535Mon, 23/01/20171 SEK to CAD0.15003
Sun, 22/01/20171 CAD to SEK6.65271Sun, 22/01/20171 SEK to CAD0.15031
Sat, 21/01/20171 CAD to SEK6.65169Sat, 21/01/20171 SEK to CAD0.15034
Fri, 20/01/20171 CAD to SEK6.67532Fri, 20/01/20171 SEK to CAD0.14981
Thu, 19/01/20171 CAD to SEK6.72815Thu, 19/01/20171 SEK to CAD0.14863
Wed, 18/01/20171 CAD to SEK6.74081Wed, 18/01/20171 SEK to CAD0.14835
Tue, 17/01/20171 CAD to SEK6.82734Tue, 17/01/20171 SEK to CAD0.14647
Mon, 16/01/20171 CAD to SEK6.80070Mon, 16/01/20171 SEK to CAD0.14704
Sun, 15/01/20171 CAD to SEK6.78938Sun, 15/01/20171 SEK to CAD0.14729
Sat, 14/01/20171 CAD to SEK6.78936Sat, 14/01/20171 SEK to CAD0.14729
Fri, 13/01/20171 CAD to SEK6.78805Fri, 13/01/20171 SEK to CAD0.14732
Thu, 12/01/20171 CAD to SEK6.80048Thu, 12/01/20171 SEK to CAD0.14705
Wed, 11/01/20171 CAD to SEK6.86811Wed, 11/01/20171 SEK to CAD0.14560
Tue, 10/01/20171 CAD to SEK6.86647Tue, 10/01/20171 SEK to CAD0.14564
Mon, 09/01/20171 CAD to SEK6.84644Mon, 09/01/20171 SEK to CAD0.14606
Sun, 08/01/20171 CAD to SEK6.83989Sun, 08/01/20171 SEK to CAD0.14620
Sat, 07/01/20171 CAD to SEK6.83990Sat, 07/01/20171 SEK to CAD0.14620
Fri, 06/01/20171 CAD to SEK6.84050Fri, 06/01/20171 SEK to CAD0.14619
Thu, 05/01/20171 CAD to SEK6.80891Thu, 05/01/20171 SEK to CAD0.14687
Wed, 04/01/20171 CAD to SEK6.84960Wed, 04/01/20171 SEK to CAD0.14599
Tue, 03/01/20171 CAD to SEK6.81268Tue, 03/01/20171 SEK to CAD0.14679
Mon, 02/01/20171 CAD to SEK6.79935Mon, 02/01/20171 SEK to CAD0.14707
Sun, 01/01/20171 CAD to SEK6.75881Sun, 01/01/20171 SEK to CAD0.14796
Sat, 31/12/20161 CAD to SEK6.76585Sat, 31/12/20161 SEK to CAD0.14780
Fri, 30/12/20161 CAD to SEK6.76165Fri, 30/12/20161 SEK to CAD0.14789
Thu, 29/12/20161 CAD to SEK6.76079Thu, 29/12/20161 SEK to CAD0.14791
Wed, 28/12/20161 CAD to SEK6.78235Wed, 28/12/20161 SEK to CAD0.14744
Tue, 27/12/20161 CAD to SEK6.80140Tue, 27/12/20161 SEK to CAD0.14703
Mon, 26/12/20161 CAD to SEK6.81026Mon, 26/12/20161 SEK to CAD0.14684
Sun, 25/12/20161 CAD to SEK6.80045Sun, 25/12/20161 SEK to CAD0.14705
Sat, 24/12/20161 CAD to SEK6.80044Sat, 24/12/20161 SEK to CAD0.14705
Fri, 23/12/20161 CAD to SEK6.79849Fri, 23/12/20161 SEK to CAD0.14709
Thu, 22/12/20161 CAD to SEK6.81448Thu, 22/12/20161 SEK to CAD0.14675
Wed, 21/12/20161 CAD to SEK6.88251Wed, 21/12/20161 SEK to CAD0.14530
Mon, 19/12/20161 CAD to SEK6.97426Mon, 19/12/20161 SEK to CAD0.14338
Sun, 18/12/20161 CAD to SEK7.00142Sun, 18/12/20161 SEK to CAD0.14283
Sat, 17/12/20161 CAD to SEK7.00106Sat, 17/12/20161 SEK to CAD0.14284
Fri, 16/12/20161 CAD to SEK7.00438Fri, 16/12/20161 SEK to CAD0.14277
Thu, 15/12/20161 CAD to SEK7.02814Thu, 15/12/20161 SEK to CAD0.14229
Wed, 14/12/20161 CAD to SEK6.96984Wed, 14/12/20161 SEK to CAD0.14348
Tue, 13/12/20161 CAD to SEK6.99028Tue, 13/12/20161 SEK to CAD0.14306
Mon, 12/12/20161 CAD to SEK6.98039Mon, 12/12/20161 SEK to CAD0.14326
Sun, 11/12/20161 CAD to SEK6.97185Sun, 11/12/20161 SEK to CAD0.14343
Sat, 10/12/20161 CAD to SEK6.96748Sat, 10/12/20161 SEK to CAD0.14352
Fri, 09/12/20161 CAD to SEK6.97854Fri, 09/12/20161 SEK to CAD0.14330
Thu, 08/12/20161 CAD to SEK6.91706Thu, 08/12/20161 SEK to CAD0.14457
Wed, 07/12/20161 CAD to SEK6.86400Wed, 07/12/20161 SEK to CAD0.14569
Tue, 06/12/20161 CAD to SEK6.87580Tue, 06/12/20161 SEK to CAD0.14544
Mon, 05/12/20161 CAD to SEK6.88917Mon, 05/12/20161 SEK to CAD0.14516
Sun, 04/12/20161 CAD to SEK6.91471Sun, 04/12/20161 SEK to CAD0.14462
Sat, 03/12/20161 CAD to SEK6.91504Sat, 03/12/20161 SEK to CAD0.14461
Fri, 02/12/20161 CAD to SEK6.91573Fri, 02/12/20161 SEK to CAD0.14460
Thu, 01/12/20161 CAD to SEK6.94701Thu, 01/12/20161 SEK to CAD0.14395
Wed, 30/11/20161 CAD to SEK6.87848Wed, 30/11/20161 SEK to CAD0.14538
Tue, 29/11/20161 CAD to SEK6.84392Tue, 29/11/20161 SEK to CAD0.14612
Mon, 28/11/20161 CAD to SEK6.88527Mon, 28/11/20161 SEK to CAD0.14524
Sun, 27/11/20161 CAD to SEK6.83882Sun, 27/11/20161 SEK to CAD0.14622
Sat, 26/11/20161 CAD to SEK6.83884Sat, 26/11/20161 SEK to CAD0.14622
Fri, 25/11/20161 CAD to SEK6.83311Fri, 25/11/20161 SEK to CAD0.14635
Wed, 23/11/20161 CAD to SEK6.87454Wed, 23/11/20161 SEK to CAD0.14546
Tue, 22/11/20161 CAD to SEK6.84981Tue, 22/11/20161 SEK to CAD0.14599
Mon, 21/11/20161 CAD to SEK6.88289Mon, 21/11/20161 SEK to CAD0.14529
Sun, 20/11/20161 CAD to SEK6.85833Sun, 20/11/20161 SEK to CAD0.14581
Sat, 19/11/20161 CAD to SEK6.85833Sat, 19/11/20161 SEK to CAD0.14581
Fri, 18/11/20161 CAD to SEK6.86609Fri, 18/11/20161 SEK to CAD0.14564
Thu, 17/11/20161 CAD to SEK6.84962Thu, 17/11/20161 SEK to CAD0.14599
Wed, 16/11/20161 CAD to SEK6.84895Wed, 16/11/20161 SEK to CAD0.14601
Tue, 15/11/20161 CAD to SEK6.81580Tue, 15/11/20161 SEK to CAD0.14672
Sun, 13/11/20161 CAD to SEK6.72185Sun, 13/11/20161 SEK to CAD0.14877
Sat, 12/11/20161 CAD to SEK6.72182Sat, 12/11/20161 SEK to CAD0.14877
Fri, 11/11/20161 CAD to SEK6.71982Fri, 11/11/20161 SEK to CAD0.14881
Thu, 10/11/20161 CAD to SEK6.74043Thu, 10/11/20161 SEK to CAD0.14836
Wed, 09/11/20161 CAD to SEK6.73923Wed, 09/11/20161 SEK to CAD0.14838
Tue, 08/11/20161 CAD to SEK6.74875Tue, 08/11/20161 SEK to CAD0.14818
Mon, 07/11/20161 CAD to SEK6.73871Mon, 07/11/20161 SEK to CAD0.14840
Sun, 06/11/20161 CAD to SEK6.67854Sun, 06/11/20161 SEK to CAD0.14973
Sat, 05/11/20161 CAD to SEK6.67850Sat, 05/11/20161 SEK to CAD0.14973
Fri, 04/11/20161 CAD to SEK6.67927Fri, 04/11/20161 SEK to CAD0.14972
Thu, 03/11/20161 CAD to SEK6.69237Thu, 03/11/20161 SEK to CAD0.14942
Wed, 02/11/20161 CAD to SEK6.66342Wed, 02/11/20161 SEK to CAD0.15007
Tue, 01/11/20161 CAD to SEK6.68773Tue, 01/11/20161 SEK to CAD0.14953
Mon, 31/10/20161 CAD to SEK6.73243Mon, 31/10/20161 SEK to CAD0.14853
Sun, 30/10/20161 CAD to SEK6.72482Sun, 30/10/20161 SEK to CAD0.14870
Sat, 29/10/20161 CAD to SEK6.72259Sat, 29/10/20161 SEK to CAD0.14875
Fri, 28/10/20161 CAD to SEK6.74771Fri, 28/10/20161 SEK to CAD0.14820
Thu, 27/10/20161 CAD to SEK6.78365Thu, 27/10/20161 SEK to CAD0.14741
Wed, 26/10/20161 CAD to SEK6.66814Wed, 26/10/20161 SEK to CAD0.14997
Tue, 25/10/20161 CAD to SEK6.69798Tue, 25/10/20161 SEK to CAD0.14930
Mon, 24/10/20161 CAD to SEK6.66341Mon, 24/10/20161 SEK to CAD0.15007
Sun, 23/10/20161 CAD to SEK6.68508Sun, 23/10/20161 SEK to CAD0.14959
Sat, 22/10/20161 CAD to SEK6.68508Sat, 22/10/20161 SEK to CAD0.14959
Fri, 21/10/20161 CAD to SEK6.69683Fri, 21/10/20161 SEK to CAD0.14932
Thu, 20/10/20161 CAD to SEK6.70708Thu, 20/10/20161 SEK to CAD0.14910
Wed, 19/10/20161 CAD to SEK6.74631Wed, 19/10/20161 SEK to CAD0.14823
Tue, 18/10/20161 CAD to SEK6.72813Tue, 18/10/20161 SEK to CAD0.14863
Mon, 17/10/20161 CAD to SEK6.71101Mon, 17/10/20161 SEK to CAD0.14901
Sun, 16/10/20161 CAD to SEK6.71952Sun, 16/10/20161 SEK to CAD0.14882
Sat, 15/10/20161 CAD to SEK6.71950Sat, 15/10/20161 SEK to CAD0.14882
Fri, 14/10/20161 CAD to SEK6.70838Fri, 14/10/20161 SEK to CAD0.14907
Thu, 13/10/20161 CAD to SEK6.66211Thu, 13/10/20161 SEK to CAD0.15010
Wed, 12/10/20161 CAD to SEK6.66766Wed, 12/10/20161 SEK to CAD0.14998
Tue, 11/10/20161 CAD to SEK6.65702Tue, 11/10/20161 SEK to CAD0.15022
Mon, 10/10/20161 CAD to SEK6.56947Mon, 10/10/20161 SEK to CAD0.15222
Sun, 09/10/20161 CAD to SEK6.48905Sun, 09/10/20161 SEK to CAD0.15411
Sat, 08/10/20161 CAD to SEK6.48904Sat, 08/10/20161 SEK to CAD0.15411
Fri, 07/10/20161 CAD to SEK6.52183Fri, 07/10/20161 SEK to CAD0.15333
Thu, 06/10/20161 CAD to SEK6.52681Thu, 06/10/20161 SEK to CAD0.15321
Wed, 05/10/20161 CAD to SEK6.52803Wed, 05/10/20161 SEK to CAD0.15319
Tue, 04/10/20161 CAD to SEK6.51220Tue, 04/10/20161 SEK to CAD0.15356
Mon, 03/10/20161 CAD to SEK6.52796Mon, 03/10/20161 SEK to CAD0.15319
Sun, 02/10/20161 CAD to SEK6.52466Sun, 02/10/20161 SEK to CAD0.15326
Sat, 01/10/20161 CAD to SEK6.52463Sat, 01/10/20161 SEK to CAD0.15327
Fri, 30/09/20161 CAD to SEK6.54221Fri, 30/09/20161 SEK to CAD0.15285
Thu, 29/09/20161 CAD to SEK6.53483Thu, 29/09/20161 SEK to CAD0.15303
Wed, 28/09/20161 CAD to SEK6.49111Wed, 28/09/20161 SEK to CAD0.15406
Tue, 27/09/20161 CAD to SEK6.49895Tue, 27/09/20161 SEK to CAD0.15387
Mon, 26/09/20161 CAD to SEK6.45976Mon, 26/09/20161 SEK to CAD0.15480
Sun, 25/09/20161 CAD to SEK6.48661Sun, 25/09/20161 SEK to CAD0.15416
Sat, 24/09/20161 CAD to SEK6.48661Sat, 24/09/20161 SEK to CAD0.15416
Fri, 23/09/20161 CAD to SEK6.48669Fri, 23/09/20161 SEK to CAD0.15416
Thu, 22/09/20161 CAD to SEK6.53866Thu, 22/09/20161 SEK to CAD0.15294
Tue, 20/09/20161 CAD to SEK6.49226Tue, 20/09/20161 SEK to CAD0.15403
Mon, 19/09/20161 CAD to SEK6.48614Mon, 19/09/20161 SEK to CAD0.15417
Sun, 18/09/20161 CAD to SEK6.46664Sun, 18/09/20161 SEK to CAD0.15464
Sat, 17/09/20161 CAD to SEK6.46957Sat, 17/09/20161 SEK to CAD0.15457
Fri, 16/09/20161 CAD to SEK6.48539Fri, 16/09/20161 SEK to CAD0.15419
Thu, 15/09/20161 CAD to SEK6.45046Thu, 15/09/20161 SEK to CAD0.15503
Wed, 14/09/20161 CAD to SEK6.43041Wed, 14/09/20161 SEK to CAD0.15551
Tue, 13/09/20161 CAD to SEK6.46522Tue, 13/09/20161 SEK to CAD0.15467
Mon, 12/09/20161 CAD to SEK6.49820Mon, 12/09/20161 SEK to CAD0.15389
Sun, 11/09/20161 CAD to SEK6.50946Sun, 11/09/20161 SEK to CAD0.15362
Sat, 10/09/20161 CAD to SEK6.50946Sat, 10/09/20161 SEK to CAD0.15362
Fri, 09/09/20161 CAD to SEK6.52225Fri, 09/09/20161 SEK to CAD0.15332
Thu, 08/09/20161 CAD to SEK6.54640Thu, 08/09/20161 SEK to CAD0.15276
Wed, 07/09/20161 CAD to SEK6.55168Wed, 07/09/20161 SEK to CAD0.15263
Tue, 06/09/20161 CAD to SEK6.60167Tue, 06/09/20161 SEK to CAD0.15148
Mon, 05/09/20161 CAD to SEK6.62286Mon, 05/09/20161 SEK to CAD0.15099
Sun, 04/09/20161 CAD to SEK6.60765Sun, 04/09/20161 SEK to CAD0.15134
Sat, 03/09/20161 CAD to SEK6.60816Sat, 03/09/20161 SEK to CAD0.15133
Fri, 02/09/20161 CAD to SEK6.60806Fri, 02/09/20161 SEK to CAD0.15133
Thu, 01/09/20161 CAD to SEK6.53144Thu, 01/09/20161 SEK to CAD0.15311
Wed, 31/08/20161 CAD to SEK6.52117Wed, 31/08/20161 SEK to CAD0.15335
Tue, 30/08/20161 CAD to SEK6.53686Tue, 30/08/20161 SEK to CAD0.15298
Mon, 29/08/20161 CAD to SEK6.50567Mon, 29/08/20161 SEK to CAD0.15371
Sun, 28/08/20161 CAD to SEK6.52138Sun, 28/08/20161 SEK to CAD0.15334
Fri, 26/08/20161 CAD to SEK6.51689Fri, 26/08/20161 SEK to CAD0.15345
Thu, 25/08/20161 CAD to SEK6.50547Thu, 25/08/20161 SEK to CAD0.15372
Wed, 24/08/20161 CAD to SEK6.49337Wed, 24/08/20161 SEK to CAD0.15400
Tue, 23/08/20161 CAD to SEK6.48914Tue, 23/08/20161 SEK to CAD0.15410
Mon, 22/08/20161 CAD to SEK6.47475Mon, 22/08/20161 SEK to CAD0.15445
Sun, 21/08/20161 CAD to SEK6.51759Sun, 21/08/20161 SEK to CAD0.15343
Sat, 20/08/20161 CAD to SEK6.52044Sat, 20/08/20161 SEK to CAD0.15336
Fri, 19/08/20161 CAD to SEK6.51119Fri, 19/08/20161 SEK to CAD0.15358
Wed, 17/08/20161 CAD to SEK6.55035Wed, 17/08/20161 SEK to CAD0.15266
Tue, 16/08/20161 CAD to SEK6.55000Tue, 16/08/20161 SEK to CAD0.15267
Mon, 15/08/20161 CAD to SEK6.55026Mon, 15/08/20161 SEK to CAD0.15267
Sun, 14/08/20161 CAD to SEK6.51245Sun, 14/08/20161 SEK to CAD0.15355
Sat, 13/08/20161 CAD to SEK6.51582Sat, 13/08/20161 SEK to CAD0.15347
Fri, 12/08/20161 CAD to SEK6.52601Fri, 12/08/20161 SEK to CAD0.15323
Thu, 11/08/20161 CAD to SEK6.51294Thu, 11/08/20161 SEK to CAD0.15354
Wed, 10/08/20161 CAD to SEK6.48784Wed, 10/08/20161 SEK to CAD0.15413
Tue, 09/08/20161 CAD to SEK6.50751Tue, 09/08/20161 SEK to CAD0.15367
Mon, 08/08/20161 CAD to SEK6.52660Mon, 08/08/20161 SEK to CAD0.15322
Sun, 07/08/20161 CAD to SEK6.49615Sun, 07/08/20161 SEK to CAD0.15394
Fri, 05/08/20161 CAD to SEK6.50085Fri, 05/08/20161 SEK to CAD0.15383
Thu, 04/08/20161 CAD to SEK6.55967Thu, 04/08/20161 SEK to CAD0.15245
Wed, 03/08/20161 CAD to SEK6.51981Wed, 03/08/20161 SEK to CAD0.15338
Tue, 02/08/20161 CAD to SEK6.50108Tue, 02/08/20161 SEK to CAD0.15382
Mon, 01/08/20161 CAD to SEK6.54830Mon, 01/08/20161 SEK to CAD0.15271
Sat, 30/07/20161 CAD to SEK6.55990Sat, 30/07/20161 SEK to CAD0.15244
Fri, 29/07/20161 CAD to SEK6.55540Fri, 29/07/20161 SEK to CAD0.15255
Thu, 28/07/20161 CAD to SEK6.55829Thu, 28/07/20161 SEK to CAD0.15248
Wed, 27/07/20161 CAD to SEK6.56633Wed, 27/07/20161 SEK to CAD0.15229
Tue, 26/07/20161 CAD to SEK6.55165Tue, 26/07/20161 SEK to CAD0.15263
Mon, 25/07/20161 CAD to SEK6.54079Mon, 25/07/20161 SEK to CAD0.15289
Sun, 24/07/20161 CAD to SEK6.56829Sun, 24/07/20161 SEK to CAD0.15225
Sat, 23/07/20161 CAD to SEK6.57981Sat, 23/07/20161 SEK to CAD0.15198
Fri, 22/07/20161 CAD to SEK6.57732Fri, 22/07/20161 SEK to CAD0.15204
Thu, 21/07/20161 CAD to SEK6.58646Thu, 21/07/20161 SEK to CAD0.15183
Wed, 20/07/20161 CAD to SEK6.58802Wed, 20/07/20161 SEK to CAD0.15179
Tue, 19/07/20161 CAD to SEK6.60651Tue, 19/07/20161 SEK to CAD0.15137
Mon, 18/07/20161 CAD to SEK6.59357Mon, 18/07/20161 SEK to CAD0.15166
Sat, 16/07/20161 CAD to SEK6.61183Sat, 16/07/20161 SEK to CAD0.15124
Fri, 15/07/20161 CAD to SEK6.59221Fri, 15/07/20161 SEK to CAD0.15169
Thu, 14/07/20161 CAD to SEK6.58433Thu, 14/07/20161 SEK to CAD0.15188
Wed, 13/07/20161 CAD to SEK6.53727Wed, 13/07/20161 SEK to CAD0.15297
Tue, 12/07/20161 CAD to SEK6.55396Tue, 12/07/20161 SEK to CAD0.15258
Mon, 11/07/20161 CAD to SEK6.53701Mon, 11/07/20161 SEK to CAD0.15298
Sun, 10/07/20161 CAD to SEK6.57599Sun, 10/07/20161 SEK to CAD0.15207
Sat, 09/07/20161 CAD to SEK6.57597Sat, 09/07/20161 SEK to CAD0.15207
Fri, 08/07/20161 CAD to SEK6.58197Fri, 08/07/20161 SEK to CAD0.15193
Thu, 07/07/20161 CAD to SEK6.60134Thu, 07/07/20161 SEK to CAD0.15148
Wed, 06/07/20161 CAD to SEK6.56047Wed, 06/07/20161 SEK to CAD0.15243
Tue, 05/07/20161 CAD to SEK6.58603Tue, 05/07/20161 SEK to CAD0.15184
Mon, 04/07/20161 CAD to SEK6.56125Mon, 04/07/20161 SEK to CAD0.15241
Sun, 03/07/20161 CAD to SEK6.53397Sun, 03/07/20161 SEK to CAD0.15305
Sat, 02/07/20161 CAD to SEK6.53040Sat, 02/07/20161 SEK to CAD0.15313
Fri, 01/07/20161 CAD to SEK6.53333Fri, 01/07/20161 SEK to CAD0.15306
Thu, 30/06/20161 CAD to SEK6.53428Thu, 30/06/20161 SEK to CAD0.15304
Wed, 29/06/20161 CAD to SEK6.52684Wed, 29/06/20161 SEK to CAD0.15321
Tue, 28/06/20161 CAD to SEK6.52310Tue, 28/06/20161 SEK to CAD0.15330
Mon, 27/06/20161 CAD to SEK6.52817Mon, 27/06/20161 SEK to CAD0.15318
Sun, 26/06/20161 CAD to SEK6.52582Sun, 26/06/20161 SEK to CAD0.15324
Sat, 25/06/20161 CAD to SEK6.52582Sat, 25/06/20161 SEK to CAD0.15324
Fri, 24/06/20161 CAD to SEK6.52155Fri, 24/06/20161 SEK to CAD0.15334
Thu, 23/06/20161 CAD to SEK6.40063Thu, 23/06/20161 SEK to CAD0.15623
Wed, 22/06/20161 CAD to SEK6.44883Wed, 22/06/20161 SEK to CAD0.15507
Tue, 21/06/20161 CAD to SEK6.45526Tue, 21/06/20161 SEK to CAD0.15491
Mon, 20/06/20161 CAD to SEK6.44435Mon, 20/06/20161 SEK to CAD0.15517
Sun, 19/06/20161 CAD to SEK6.46144Sun, 19/06/20161 SEK to CAD0.15476
Sat, 18/06/20161 CAD to SEK6.46144Sat, 18/06/20161 SEK to CAD0.15476
Fri, 17/06/20161 CAD to SEK6.47575Fri, 17/06/20161 SEK to CAD0.15442
Thu, 16/06/20161 CAD to SEK6.45444Thu, 16/06/20161 SEK to CAD0.15493
Wed, 15/06/20161 CAD to SEK6.44723Wed, 15/06/20161 SEK to CAD0.15511
Tue, 14/06/20161 CAD to SEK6.46427Tue, 14/06/20161 SEK to CAD0.15470
Mon, 13/06/20161 CAD to SEK6.46095Mon, 13/06/20161 SEK to CAD0.15478
Sun, 12/06/20161 CAD to SEK6.50166Sun, 12/06/20161 SEK to CAD0.15381
Sat, 11/06/20161 CAD to SEK6.50162Sat, 11/06/20161 SEK to CAD0.15381
Fri, 10/06/20161 CAD to SEK6.49344Fri, 10/06/20161 SEK to CAD0.15400
Thu, 09/06/20161 CAD to SEK6.42279Thu, 09/06/20161 SEK to CAD0.15570
Wed, 08/06/20161 CAD to SEK6.38401Wed, 08/06/20161 SEK to CAD0.15664
Tue, 07/06/20161 CAD to SEK6.36358Tue, 07/06/20161 SEK to CAD0.15714
Mon, 06/06/20161 CAD to SEK6.32148Mon, 06/06/20161 SEK to CAD0.15819
Sun, 05/06/20161 CAD to SEK6.29298Sun, 05/06/20161 SEK to CAD0.15891
Sat, 04/06/20161 CAD to SEK6.29298Sat, 04/06/20161 SEK to CAD0.15891
Fri, 03/06/20161 CAD to SEK6.31308Fri, 03/06/20161 SEK to CAD0.15840
Thu, 02/06/20161 CAD to SEK6.36232Thu, 02/06/20161 SEK to CAD0.15718
Wed, 01/06/20161 CAD to SEK6.33987Wed, 01/06/20161 SEK to CAD0.15773
Tue, 31/05/20161 CAD to SEK6.36166Tue, 31/05/20161 SEK to CAD0.15719
Mon, 30/05/20161 CAD to SEK6.39313Mon, 30/05/20161 SEK to CAD0.15642
Sun, 29/05/20161 CAD to SEK6.41794Sun, 29/05/20161 SEK to CAD0.15581
Sat, 28/05/20161 CAD to SEK6.41794Sat, 28/05/20161 SEK to CAD0.15581
Fri, 27/05/20161 CAD to SEK6.40068Fri, 27/05/20161 SEK to CAD0.15623
Thu, 26/05/20161 CAD to SEK6.38430Thu, 26/05/20161 SEK to CAD0.15663
Wed, 25/05/20161 CAD to SEK6.34380Wed, 25/05/20161 SEK to CAD0.15763
Tue, 24/05/20161 CAD to SEK6.33798Tue, 24/05/20161 SEK to CAD0.15778
Mon, 23/05/20161 CAD to SEK6.35282Mon, 23/05/20161 SEK to CAD0.15741
Sun, 22/05/20161 CAD to SEK6.34424Sun, 22/05/20161 SEK to CAD0.15762
Sat, 21/05/20161 CAD to SEK6.34424Sat, 21/05/20161 SEK to CAD0.15762
Fri, 20/05/20161 CAD to SEK6.34476Fri, 20/05/20161 SEK to CAD0.15761
Thu, 19/05/20161 CAD to SEK6.37073Thu, 19/05/20161 SEK to CAD0.15697
Wed, 18/05/20161 CAD to SEK6.41283Wed, 18/05/20161 SEK to CAD0.15594
Tue, 17/05/20161 CAD to SEK6.38213Tue, 17/05/20161 SEK to CAD0.15669
Mon, 16/05/20161 CAD to SEK6.40480Mon, 16/05/20161 SEK to CAD0.15613
Sun, 15/05/20161 CAD to SEK6.38317Sun, 15/05/20161 SEK to CAD0.15666
Sat, 14/05/20161 CAD to SEK6.38317Sat, 14/05/20161 SEK to CAD0.15666
Fri, 13/05/20161 CAD to SEK6.38748Fri, 13/05/20161 SEK to CAD0.15656
Thu, 12/05/20161 CAD to SEK6.37741Thu, 12/05/20161 SEK to CAD0.15680
Wed, 11/05/20161 CAD to SEK6.32353Wed, 11/05/20161 SEK to CAD0.15814
Tue, 10/05/20161 CAD to SEK6.29432Tue, 10/05/20161 SEK to CAD0.15887
Mon, 09/05/20161 CAD to SEK6.27627Mon, 09/05/20161 SEK to CAD0.15933
Sun, 08/05/20161 CAD to SEK6.31046Sun, 08/05/20161 SEK to CAD0.15847
Sat, 07/05/20161 CAD to SEK6.31046Sat, 07/05/20161 SEK to CAD0.15847
Fri, 06/05/20161 CAD to SEK6.28413Fri, 06/05/20161 SEK to CAD0.15913
Thu, 05/05/20161 CAD to SEK6.31190Thu, 05/05/20161 SEK to CAD0.15843
Wed, 04/05/20161 CAD to SEK6.26767Wed, 04/05/20161 SEK to CAD0.15955
Tue, 03/05/20161 CAD to SEK6.32028Tue, 03/05/20161 SEK to CAD0.15822
Mon, 02/05/20161 CAD to SEK6.36628Mon, 02/05/20161 SEK to CAD0.15708
Sun, 01/05/20161 CAD to SEK6.40180Sun, 01/05/20161 SEK to CAD0.15621
Sat, 30/04/20161 CAD to SEK6.40180Sat, 30/04/20161 SEK to CAD0.15621
Fri, 29/04/20161 CAD to SEK6.40344Fri, 29/04/20161 SEK to CAD0.15617
Thu, 28/04/20161 CAD to SEK6.43597Thu, 28/04/20161 SEK to CAD0.15538
Wed, 27/04/20161 CAD to SEK6.40366Wed, 27/04/20161 SEK to CAD0.15616
Tue, 26/04/20161 CAD to SEK6.43064Tue, 26/04/20161 SEK to CAD0.15551
Mon, 25/04/20161 CAD to SEK6.41184Mon, 25/04/20161 SEK to CAD0.15596
Sun, 24/04/20161 CAD to SEK6.43613Sun, 24/04/20161 SEK to CAD0.15537
Sat, 23/04/20161 CAD to SEK6.43613Sat, 23/04/20161 SEK to CAD0.15537
Fri, 22/04/20161 CAD to SEK6.41176Fri, 22/04/20161 SEK to CAD0.15596
Thu, 21/04/20161 CAD to SEK6.39368Thu, 21/04/20161 SEK to CAD0.15640
Wed, 20/04/20161 CAD to SEK6.41380Wed, 20/04/20161 SEK to CAD0.15591
Tue, 19/04/20161 CAD to SEK6.37792Tue, 19/04/20161 SEK to CAD0.15679
Mon, 18/04/20161 CAD to SEK6.32883Mon, 18/04/20161 SEK to CAD0.15801
Sun, 17/04/20161 CAD to SEK6.35122Sun, 17/04/20161 SEK to CAD0.15745
Sat, 16/04/20161 CAD to SEK6.35122Sat, 16/04/20161 SEK to CAD0.15745
Fri, 15/04/20161 CAD to SEK6.32087Fri, 15/04/20161 SEK to CAD0.15821
Thu, 14/04/20161 CAD to SEK6.33081Thu, 14/04/20161 SEK to CAD0.15796
Tue, 12/04/20161 CAD to SEK6.32442Tue, 12/04/20161 SEK to CAD0.15812
Mon, 11/04/20161 CAD to SEK6.28708Mon, 11/04/20161 SEK to CAD0.15906
Sun, 10/04/20161 CAD to SEK6.29954Sun, 10/04/20161 SEK to CAD0.15874
Sat, 09/04/20161 CAD to SEK6.29954Sat, 09/04/20161 SEK to CAD0.15874
Fri, 08/04/20161 CAD to SEK6.27250Fri, 08/04/20161 SEK to CAD0.15943
Thu, 07/04/20161 CAD to SEK6.19871Thu, 07/04/20161 SEK to CAD0.16132
Wed, 06/04/20161 CAD to SEK6.21850Wed, 06/04/20161 SEK to CAD0.16081
Tue, 05/04/20161 CAD to SEK6.17514Tue, 05/04/20161 SEK to CAD0.16194
Mon, 04/04/20161 CAD to SEK6.23104Mon, 04/04/20161 SEK to CAD0.16049
Sun, 03/04/20161 CAD to SEK6.26268Sun, 03/04/20161 SEK to CAD0.15968
Sat, 02/04/20161 CAD to SEK6.26268Sat, 02/04/20161 SEK to CAD0.15968
Fri, 01/04/20161 CAD to SEK6.22610Fri, 01/04/20161 SEK to CAD0.16061
Thu, 31/03/20161 CAD to SEK6.24850Thu, 31/03/20161 SEK to CAD0.16004
Wed, 30/03/20161 CAD to SEK6.28625Wed, 30/03/20161 SEK to CAD0.15908
Tue, 29/03/20161 CAD to SEK6.26461Tue, 29/03/20161 SEK to CAD0.15963
Mon, 28/03/20161 CAD to SEK6.28562Mon, 28/03/20161 SEK to CAD0.15909
Sun, 27/03/20161 CAD to SEK6.26104Sun, 27/03/20161 SEK to CAD0.15972
Sat, 26/03/20161 CAD to SEK6.26104Sat, 26/03/20161 SEK to CAD0.15972
Fri, 25/03/20161 CAD to SEK6.25629Fri, 25/03/20161 SEK to CAD0.15984
Wed, 23/03/20161 CAD to SEK6.26495Wed, 23/03/20161 SEK to CAD0.15962
Tue, 22/03/20161 CAD to SEK6.30086Tue, 22/03/20161 SEK to CAD0.15871
Mon, 21/03/20161 CAD to SEK6.29407Mon, 21/03/20161 SEK to CAD0.15888
Sun, 20/03/20161 CAD to SEK6.33092Sun, 20/03/20161 SEK to CAD0.15795
Sat, 19/03/20161 CAD to SEK6.33092Sat, 19/03/20161 SEK to CAD0.15795
Fri, 18/03/20161 CAD to SEK6.31872Fri, 18/03/20161 SEK to CAD0.15826
Thu, 17/03/20161 CAD to SEK6.29143Thu, 17/03/20161 SEK to CAD0.15895
Wed, 16/03/20161 CAD to SEK6.23207Wed, 16/03/20161 SEK to CAD0.16046
Tue, 15/03/20161 CAD to SEK6.23414Tue, 15/03/20161 SEK to CAD0.16041
Mon, 14/03/20161 CAD to SEK6.28652Mon, 14/03/20161 SEK to CAD0.15907
Sun, 13/03/20161 CAD to SEK6.31462Sun, 13/03/20161 SEK to CAD0.15836
Sat, 12/03/20161 CAD to SEK6.31462Sat, 12/03/20161 SEK to CAD0.15836
Fri, 11/03/20161 CAD to SEK6.31386Fri, 11/03/20161 SEK to CAD0.15838
Thu, 10/03/20161 CAD to SEK6.24272Thu, 10/03/20161 SEK to CAD0.16019
Wed, 09/03/20161 CAD to SEK6.36398Wed, 09/03/20161 SEK to CAD0.15713
Tue, 08/03/20161 CAD to SEK6.34464Tue, 08/03/20161 SEK to CAD0.15761
Mon, 07/03/20161 CAD to SEK6.38775Mon, 07/03/20161 SEK to CAD0.15655
Sun, 06/03/20161 CAD to SEK6.37456Sun, 06/03/20161 SEK to CAD0.15687
Sat, 05/03/20161 CAD to SEK6.37456Sat, 05/03/20161 SEK to CAD0.15687
Fri, 04/03/20161 CAD to SEK6.36604Fri, 04/03/20161 SEK to CAD0.15708

Exchange Conversion
Latest Conversions
10.98 CHF EUR - 0 minute ago
20.30 CNY RUB - 0 minute ago
200.40 HKD CNY - 2 minutes ago
80.09 CNY EUR - 4 minutes ago
225.80 EUR CNY - 4 minutes ago
75000.00 CNY CAD - 5 minutes ago
4.92 USD CHF - 7 minutes ago
225.99 USD TL - 9 minutes ago
150.99 EUR CAD - 10 minutes ago
60.99 USD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...