Exchange
live exchange
  • EUR/USD +0.33%
    1.1189
    1.1145 ←→ 1.1196 USD/EUR : 0.8937
  • GBP/USD +0.31%
    1.2722
    1.2675 ←→ 1.2743 USD/GBP : 0.7860
  • USD/JPY -0.04%
    111.30
    111.16 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.21%
    0.9699
    0.9685 ←→ 0.9735 CHF/USD : 1.0310
  • AUD/USD +0.36%
    0.7569
    0.7538 ←→ 0.7583 USD/AUD : 1.3212
  • EUR/GBP +0.05%
    0.8798
    0.8763 ←→ 0.8800 GBP/EUR : 1.1366

CAD to SEK History

Canadian Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD SEK indicates that how much 1 Canadian Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of CAD/SEK exchange rate. Canadian Dollar Swedish Krona History indicates the evolution the pair from last year until today.

CAD/SEK ~ change (today): -0.44 %
CAD 1 Canadian Dollar
=
6.5836 SEK Swedish Krona
Invert → SEK / CAD: 0.15189
Last update: June 23, 2017 (Today) 15:01 - (1 minute ago)
(CAD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/SEKRatesHistorical Rates for SEK/CADRates
Thu, 22/06/20171 CAD to SEK6.61333Thu, 22/06/20171 SEK to CAD0.15121
Wed, 21/06/20171 CAD to SEK6.56968Wed, 21/06/20171 SEK to CAD0.15221
Tue, 20/06/20171 CAD to SEK6.62686Tue, 20/06/20171 SEK to CAD0.15090
Mon, 19/06/20171 CAD to SEK6.62006Mon, 19/06/20171 SEK to CAD0.15106
Sun, 18/06/20171 CAD to SEK6.60029Sun, 18/06/20171 SEK to CAD0.15151
Sat, 17/06/20171 CAD to SEK6.60029Sat, 17/06/20171 SEK to CAD0.15151
Fri, 16/06/20171 CAD to SEK6.58415Fri, 16/06/20171 SEK to CAD0.15188
Thu, 15/06/20171 CAD to SEK6.59128Thu, 15/06/20171 SEK to CAD0.15172
Wed, 14/06/20171 CAD to SEK6.57495Wed, 14/06/20171 SEK to CAD0.15209
Tue, 13/06/20171 CAD to SEK6.56949Tue, 13/06/20171 SEK to CAD0.15222
Mon, 12/06/20171 CAD to SEK6.55723Mon, 12/06/20171 SEK to CAD0.15250
Sun, 11/06/20171 CAD to SEK6.47409Sun, 11/06/20171 SEK to CAD0.15446
Sat, 10/06/20171 CAD to SEK6.47409Sat, 10/06/20171 SEK to CAD0.15446
Fri, 09/06/20171 CAD to SEK6.47924Fri, 09/06/20171 SEK to CAD0.15434
Thu, 08/06/20171 CAD to SEK6.44900Thu, 08/06/20171 SEK to CAD0.15506
Wed, 07/06/20171 CAD to SEK6.42752Wed, 07/06/20171 SEK to CAD0.15558
Tue, 06/06/20171 CAD to SEK6.44844Tue, 06/06/20171 SEK to CAD0.15508
Mon, 05/06/20171 CAD to SEK6.42255Mon, 05/06/20171 SEK to CAD0.15570
Sun, 04/06/20171 CAD to SEK6.38859Sun, 04/06/20171 SEK to CAD0.15653
Sat, 03/06/20171 CAD to SEK6.38859Sat, 03/06/20171 SEK to CAD0.15653
Fri, 02/06/20171 CAD to SEK6.38718Fri, 02/06/20171 SEK to CAD0.15656
Thu, 01/06/20171 CAD to SEK6.42224Thu, 01/06/20171 SEK to CAD0.15571
Wed, 31/05/20171 CAD to SEK6.43616Wed, 31/05/20171 SEK to CAD0.15537
Tue, 30/05/20171 CAD to SEK6.47965Tue, 30/05/20171 SEK to CAD0.15433
Mon, 29/05/20171 CAD to SEK6.46385Mon, 29/05/20171 SEK to CAD0.15471
Sun, 28/05/20171 CAD to SEK6.47069Sun, 28/05/20171 SEK to CAD0.15454
Sat, 27/05/20171 CAD to SEK6.47069Sat, 27/05/20171 SEK to CAD0.15454
Fri, 26/05/20171 CAD to SEK6.45903Fri, 26/05/20171 SEK to CAD0.15482
Thu, 25/05/20171 CAD to SEK6.44399Thu, 25/05/20171 SEK to CAD0.15518
Wed, 24/05/20171 CAD to SEK6.46442Wed, 24/05/20171 SEK to CAD0.15469
Tue, 23/05/20171 CAD to SEK6.44389Tue, 23/05/20171 SEK to CAD0.15519
Mon, 22/05/20171 CAD to SEK6.44039Mon, 22/05/20171 SEK to CAD0.15527
Sun, 21/05/20171 CAD to SEK6.46525Sun, 21/05/20171 SEK to CAD0.15467
Sat, 20/05/20171 CAD to SEK6.46525Sat, 20/05/20171 SEK to CAD0.15467
Fri, 19/05/20171 CAD to SEK6.44958Fri, 19/05/20171 SEK to CAD0.15505
Thu, 18/05/20171 CAD to SEK6.46821Thu, 18/05/20171 SEK to CAD0.15460
Wed, 17/05/20171 CAD to SEK6.41609Wed, 17/05/20171 SEK to CAD0.15586
Tue, 16/05/20171 CAD to SEK6.46364Tue, 16/05/20171 SEK to CAD0.15471
Mon, 15/05/20171 CAD to SEK6.47219Mon, 15/05/20171 SEK to CAD0.15451
Sun, 14/05/20171 CAD to SEK6.44062Sun, 14/05/20171 SEK to CAD0.15526
Sat, 13/05/20171 CAD to SEK6.44062Sat, 13/05/20171 SEK to CAD0.15526
Fri, 12/05/20171 CAD to SEK6.44625Fri, 12/05/20171 SEK to CAD0.15513
Thu, 11/05/20171 CAD to SEK6.48886Thu, 11/05/20171 SEK to CAD0.15411
Wed, 10/05/20171 CAD to SEK6.53222Wed, 10/05/20171 SEK to CAD0.15309
Tue, 09/05/20171 CAD to SEK6.47684Tue, 09/05/20171 SEK to CAD0.15440
Mon, 08/05/20171 CAD to SEK6.45167Mon, 08/05/20171 SEK to CAD0.15500
Sun, 07/05/20171 CAD to SEK6.44606Sun, 07/05/20171 SEK to CAD0.15513
Sat, 06/05/20171 CAD to SEK6.44606Sat, 06/05/20171 SEK to CAD0.15513
Fri, 05/05/20171 CAD to SEK6.44030Fri, 05/05/20171 SEK to CAD0.15527
Thu, 04/05/20171 CAD to SEK6.41707Thu, 04/05/20171 SEK to CAD0.15583
Wed, 03/05/20171 CAD to SEK6.44555Wed, 03/05/20171 SEK to CAD0.15515
Tue, 02/05/20171 CAD to SEK6.42316Tue, 02/05/20171 SEK to CAD0.15569
Mon, 01/05/20171 CAD to SEK6.47038Mon, 01/05/20171 SEK to CAD0.15455
Sun, 30/04/20171 CAD to SEK6.48748Sun, 30/04/20171 SEK to CAD0.15414
Sat, 29/04/20171 CAD to SEK6.48748Sat, 29/04/20171 SEK to CAD0.15414
Fri, 28/04/20171 CAD to SEK6.48876Fri, 28/04/20171 SEK to CAD0.15411
Thu, 27/04/20171 CAD to SEK6.48348Thu, 27/04/20171 SEK to CAD0.15424
Wed, 26/04/20171 CAD to SEK6.43605Wed, 26/04/20171 SEK to CAD0.15537
Tue, 25/04/20171 CAD to SEK6.45950Tue, 25/04/20171 SEK to CAD0.15481
Mon, 24/04/20171 CAD to SEK6.55769Mon, 24/04/20171 SEK to CAD0.15249
Sun, 23/04/20171 CAD to SEK6.66775Sun, 23/04/20171 SEK to CAD0.14998
Sat, 22/04/20171 CAD to SEK6.66775Sat, 22/04/20171 SEK to CAD0.14998
Fri, 21/04/20171 CAD to SEK6.68708Fri, 21/04/20171 SEK to CAD0.14954
Thu, 20/04/20171 CAD to SEK6.67874Thu, 20/04/20171 SEK to CAD0.14973
Wed, 19/04/20171 CAD to SEK6.65665Wed, 19/04/20171 SEK to CAD0.15023
Tue, 18/04/20171 CAD to SEK6.69426Tue, 18/04/20171 SEK to CAD0.14938
Mon, 17/04/20171 CAD to SEK6.75819Mon, 17/04/20171 SEK to CAD0.14797
Sun, 16/04/20171 CAD to SEK6.78832Sun, 16/04/20171 SEK to CAD0.14731
Sat, 15/04/20171 CAD to SEK6.78832Sat, 15/04/20171 SEK to CAD0.14731
Fri, 14/04/20171 CAD to SEK6.79436Fri, 14/04/20171 SEK to CAD0.14718
Thu, 13/04/20171 CAD to SEK6.78160Thu, 13/04/20171 SEK to CAD0.14746
Wed, 12/04/20171 CAD to SEK6.77026Wed, 12/04/20171 SEK to CAD0.14770
Tue, 11/04/20171 CAD to SEK6.79333Tue, 11/04/20171 SEK to CAD0.14720
Mon, 10/04/20171 CAD to SEK6.80731Mon, 10/04/20171 SEK to CAD0.14690
Sun, 09/04/20171 CAD to SEK6.76874Sun, 09/04/20171 SEK to CAD0.14774
Sat, 08/04/20171 CAD to SEK6.76874Sat, 08/04/20171 SEK to CAD0.14774
Fri, 07/04/20171 CAD to SEK6.77301Fri, 07/04/20171 SEK to CAD0.14764
Thu, 06/04/20171 CAD to SEK6.72580Thu, 06/04/20171 SEK to CAD0.14868
Wed, 05/04/20171 CAD to SEK6.68248Wed, 05/04/20171 SEK to CAD0.14965
Tue, 04/04/20171 CAD to SEK6.71793Tue, 04/04/20171 SEK to CAD0.14886
Mon, 03/04/20171 CAD to SEK6.69334Mon, 03/04/20171 SEK to CAD0.14940
Sun, 02/04/20171 CAD to SEK6.74047Sun, 02/04/20171 SEK to CAD0.14836
Sat, 01/04/20171 CAD to SEK6.74047Sat, 01/04/20171 SEK to CAD0.14836
Fri, 31/03/20171 CAD to SEK6.73829Fri, 31/03/20171 SEK to CAD0.14841
Thu, 30/03/20171 CAD to SEK6.70349Thu, 30/03/20171 SEK to CAD0.14918
Wed, 29/03/20171 CAD to SEK6.64982Wed, 29/03/20171 SEK to CAD0.15038
Tue, 28/03/20171 CAD to SEK6.59783Tue, 28/03/20171 SEK to CAD0.15156
Mon, 27/03/20171 CAD to SEK6.55999Mon, 27/03/20171 SEK to CAD0.15244
Sun, 26/03/20171 CAD to SEK6.58930Sun, 26/03/20171 SEK to CAD0.15176
Sat, 25/03/20171 CAD to SEK6.58930Sat, 25/03/20171 SEK to CAD0.15176
Fri, 24/03/20171 CAD to SEK6.58505Fri, 24/03/20171 SEK to CAD0.15186
Thu, 23/03/20171 CAD to SEK6.61696Thu, 23/03/20171 SEK to CAD0.15113
Wed, 22/03/20171 CAD to SEK6.60101Wed, 22/03/20171 SEK to CAD0.15149
Tue, 21/03/20171 CAD to SEK6.59278Tue, 21/03/20171 SEK to CAD0.15168
Mon, 20/03/20171 CAD to SEK6.60629Mon, 20/03/20171 SEK to CAD0.15137
Sun, 19/03/20171 CAD to SEK6.62159Sun, 19/03/20171 SEK to CAD0.15102
Sat, 18/03/20171 CAD to SEK6.62159Sat, 18/03/20171 SEK to CAD0.15102
Fri, 17/03/20171 CAD to SEK6.62436Fri, 17/03/20171 SEK to CAD0.15096
Thu, 16/03/20171 CAD to SEK6.61167Thu, 16/03/20171 SEK to CAD0.15125
Wed, 15/03/20171 CAD to SEK6.67613Wed, 15/03/20171 SEK to CAD0.14979
Tue, 14/03/20171 CAD to SEK6.65287Tue, 14/03/20171 SEK to CAD0.15031
Mon, 13/03/20171 CAD to SEK6.65216Mon, 13/03/20171 SEK to CAD0.15033
Sun, 12/03/20171 CAD to SEK6.69336Sun, 12/03/20171 SEK to CAD0.14940
Sat, 11/03/20171 CAD to SEK6.69336Sat, 11/03/20171 SEK to CAD0.14940
Fri, 10/03/20171 CAD to SEK6.67939Fri, 10/03/20171 SEK to CAD0.14971
Thu, 09/03/20171 CAD to SEK6.67972Thu, 09/03/20171 SEK to CAD0.14971
Wed, 08/03/20171 CAD to SEK6.70986Wed, 08/03/20171 SEK to CAD0.14903
Tue, 07/03/20171 CAD to SEK6.71043Tue, 07/03/20171 SEK to CAD0.14902
Mon, 06/03/20171 CAD to SEK6.72620Mon, 06/03/20171 SEK to CAD0.14867
Sun, 05/03/20171 CAD to SEK6.71836Sun, 05/03/20171 SEK to CAD0.14885
Sat, 04/03/20171 CAD to SEK6.71836Sat, 04/03/20171 SEK to CAD0.14885
Wed, 23/03/20161 CAD to SEK6.26495Wed, 23/03/20161 SEK to CAD0.15962
Tue, 22/03/20161 CAD to SEK6.30086Tue, 22/03/20161 SEK to CAD0.15871
Mon, 21/03/20161 CAD to SEK6.29407Mon, 21/03/20161 SEK to CAD0.15888
Sun, 20/03/20161 CAD to SEK6.33092Sun, 20/03/20161 SEK to CAD0.15795
Sat, 19/03/20161 CAD to SEK6.33092Sat, 19/03/20161 SEK to CAD0.15795
Fri, 18/03/20161 CAD to SEK6.31872Fri, 18/03/20161 SEK to CAD0.15826
Thu, 17/03/20161 CAD to SEK6.29143Thu, 17/03/20161 SEK to CAD0.15895
Wed, 16/03/20161 CAD to SEK6.23207Wed, 16/03/20161 SEK to CAD0.16046
Tue, 15/03/20161 CAD to SEK6.23414Tue, 15/03/20161 SEK to CAD0.16041
Mon, 14/03/20161 CAD to SEK6.28652Mon, 14/03/20161 SEK to CAD0.15907
Sun, 13/03/20161 CAD to SEK6.31462Sun, 13/03/20161 SEK to CAD0.15836
Sat, 12/03/20161 CAD to SEK6.31462Sat, 12/03/20161 SEK to CAD0.15836
Fri, 11/03/20161 CAD to SEK6.31386Fri, 11/03/20161 SEK to CAD0.15838
Thu, 10/03/20161 CAD to SEK6.24272Thu, 10/03/20161 SEK to CAD0.16019
Wed, 09/03/20161 CAD to SEK6.36398Wed, 09/03/20161 SEK to CAD0.15713
Tue, 08/03/20161 CAD to SEK6.34464Tue, 08/03/20161 SEK to CAD0.15761
Mon, 07/03/20161 CAD to SEK6.38775Mon, 07/03/20161 SEK to CAD0.15655
Sun, 06/03/20161 CAD to SEK6.37456Sun, 06/03/20161 SEK to CAD0.15687
Sat, 05/03/20161 CAD to SEK6.37456Sat, 05/03/20161 SEK to CAD0.15687
Fri, 04/03/20161 CAD to SEK6.36604Fri, 04/03/20161 SEK to CAD0.15708
Thu, 03/03/20161 CAD to SEK6.37380Thu, 03/03/20161 SEK to CAD0.15689
Wed, 02/03/20161 CAD to SEK6.41662Wed, 02/03/20161 SEK to CAD0.15585
Mon, 29/02/20161 CAD to SEK6.32858Mon, 29/02/20161 SEK to CAD0.15801
Sun, 28/02/20161 CAD to SEK6.34616Sun, 28/02/20161 SEK to CAD0.15758
Sat, 27/02/20161 CAD to SEK6.34616Sat, 27/02/20161 SEK to CAD0.15758
Fri, 26/02/20161 CAD to SEK6.32836Fri, 26/02/20161 SEK to CAD0.15802
Thu, 25/02/20161 CAD to SEK6.26039Thu, 25/02/20161 SEK to CAD0.15973
Wed, 24/02/20161 CAD to SEK6.17275Wed, 24/02/20161 SEK to CAD0.16200
Tue, 23/02/20161 CAD to SEK6.15709Tue, 23/02/20161 SEK to CAD0.16241
Sun, 21/02/20161 CAD to SEK6.14043Sun, 21/02/20161 SEK to CAD0.16286
Sat, 20/02/20161 CAD to SEK6.14043Sat, 20/02/20161 SEK to CAD0.16286
Fri, 19/02/20161 CAD to SEK6.12674Fri, 19/02/20161 SEK to CAD0.16322
Thu, 18/02/20161 CAD to SEK6.15763Thu, 18/02/20161 SEK to CAD0.16240
Wed, 17/02/20161 CAD to SEK6.20945Wed, 17/02/20161 SEK to CAD0.16104
Tue, 16/02/20161 CAD to SEK6.13498Tue, 16/02/20161 SEK to CAD0.16300
Mon, 15/02/20161 CAD to SEK6.14152Mon, 15/02/20161 SEK to CAD0.16283
Sun, 14/02/20161 CAD to SEK6.07315Sun, 14/02/20161 SEK to CAD0.16466
Sat, 13/02/20161 CAD to SEK6.07315Sat, 13/02/20161 SEK to CAD0.16466
Fri, 12/02/20161 CAD to SEK6.09808Fri, 12/02/20161 SEK to CAD0.16399
Thu, 11/02/20161 CAD to SEK5.99885Thu, 11/02/20161 SEK to CAD0.16670
Wed, 10/02/20161 CAD to SEK6.05183Wed, 10/02/20161 SEK to CAD0.16524
Tue, 09/02/20161 CAD to SEK6.07614Tue, 09/02/20161 SEK to CAD0.16458
Mon, 08/02/20161 CAD to SEK6.09195Mon, 08/02/20161 SEK to CAD0.16415
Sun, 07/02/20161 CAD to SEK6.08019Sun, 07/02/20161 SEK to CAD0.16447
Sat, 06/02/20161 CAD to SEK6.08019Sat, 06/02/20161 SEK to CAD0.16447
Fri, 05/02/20161 CAD to SEK6.10813Fri, 05/02/20161 SEK to CAD0.16372
Thu, 04/02/20161 CAD to SEK6.12814Thu, 04/02/20161 SEK to CAD0.16318
Wed, 03/02/20161 CAD to SEK6.12500Wed, 03/02/20161 SEK to CAD0.16327
Mon, 01/02/20161 CAD to SEK6.09807Mon, 01/02/20161 SEK to CAD0.16399
Sun, 31/01/20161 CAD to SEK6.14032Sun, 31/01/20161 SEK to CAD0.16286
Sat, 30/01/20161 CAD to SEK6.14032Sat, 30/01/20161 SEK to CAD0.16286
Fri, 29/01/20161 CAD to SEK6.10646Fri, 29/01/20161 SEK to CAD0.16376
Thu, 28/01/20161 CAD to SEK6.05773Thu, 28/01/20161 SEK to CAD0.16508
Wed, 27/01/20161 CAD to SEK6.05910Wed, 27/01/20161 SEK to CAD0.16504
Tue, 26/01/20161 CAD to SEK6.08041Tue, 26/01/20161 SEK to CAD0.16446
Mon, 25/01/20161 CAD to SEK6.01770Mon, 25/01/20161 SEK to CAD0.16618
Sun, 24/01/20161 CAD to SEK6.07881Sun, 24/01/20161 SEK to CAD0.16451
Sat, 23/01/20161 CAD to SEK6.07881Sat, 23/01/20161 SEK to CAD0.16451
Fri, 22/01/20161 CAD to SEK6.06947Fri, 22/01/20161 SEK to CAD0.16476
Thu, 21/01/20161 CAD to SEK6.00175Thu, 21/01/20161 SEK to CAD0.16662
Wed, 20/01/20161 CAD to SEK5.89285Wed, 20/01/20161 SEK to CAD0.16970
Tue, 19/01/20161 CAD to SEK5.87503Tue, 19/01/20161 SEK to CAD0.17021
Mon, 18/01/20161 CAD to SEK5.90273Mon, 18/01/20161 SEK to CAD0.16941
Sat, 16/01/20161 CAD to SEK5.90552Sat, 16/01/20161 SEK to CAD0.16933
Thu, 14/01/20161 CAD to SEK5.94614Thu, 14/01/20161 SEK to CAD0.16818
Wed, 13/01/20161 CAD to SEK5.96434Wed, 13/01/20161 SEK to CAD0.16766
Tue, 12/01/20161 CAD to SEK5.98314Tue, 12/01/20161 SEK to CAD0.16714
Sun, 10/01/20161 CAD to SEK5.99824Sun, 10/01/20161 SEK to CAD0.16672
Sat, 09/01/20161 CAD to SEK5.99824Sat, 09/01/20161 SEK to CAD0.16672
Fri, 08/01/20161 CAD to SEK6.04351Fri, 08/01/20161 SEK to CAD0.16547
Thu, 07/01/20161 CAD to SEK6.05540Thu, 07/01/20161 SEK to CAD0.16514
Wed, 06/01/20161 CAD to SEK6.10920Wed, 06/01/20161 SEK to CAD0.16369
Tue, 05/01/20161 CAD to SEK6.13827Tue, 05/01/20161 SEK to CAD0.16291
Mon, 04/01/20161 CAD to SEK6.09698Mon, 04/01/20161 SEK to CAD0.16402
Sun, 03/01/20161 CAD to SEK6.11142Sun, 03/01/20161 SEK to CAD0.16363
Sat, 02/01/20161 CAD to SEK6.11142Sat, 02/01/20161 SEK to CAD0.16363
Fri, 01/01/20161 CAD to SEK6.11142Fri, 01/01/20161 SEK to CAD0.16363
Wed, 30/12/20151 CAD to SEK6.06609Wed, 30/12/20151 SEK to CAD0.16485
Mon, 28/12/20151 CAD to SEK6.02776Mon, 28/12/20151 SEK to CAD0.16590
Sun, 27/12/20151 CAD to SEK6.06699Sun, 27/12/20151 SEK to CAD0.16483
Sat, 26/12/20151 CAD to SEK6.06699Sat, 26/12/20151 SEK to CAD0.16483
Fri, 25/12/20151 CAD to SEK6.06699Fri, 25/12/20151 SEK to CAD0.16483
Thu, 24/12/20151 CAD to SEK6.07154Thu, 24/12/20151 SEK to CAD0.16470
Wed, 23/12/20151 CAD to SEK6.11409Wed, 23/12/20151 SEK to CAD0.16356
Tue, 22/12/20151 CAD to SEK6.03652Tue, 22/12/20151 SEK to CAD0.16566
Mon, 21/12/20151 CAD to SEK6.09192Mon, 21/12/20151 SEK to CAD0.16415
Sun, 20/12/20151 CAD to SEK6.13304Sun, 20/12/20151 SEK to CAD0.16305
Sat, 19/12/20151 CAD to SEK6.13304Sat, 19/12/20151 SEK to CAD0.16305
Fri, 18/12/20151 CAD to SEK6.15923Fri, 18/12/20151 SEK to CAD0.16236
Thu, 17/12/20151 CAD to SEK6.14423Thu, 17/12/20151 SEK to CAD0.16275
Wed, 16/12/20151 CAD to SEK6.17811Wed, 16/12/20151 SEK to CAD0.16186
Tue, 15/12/20151 CAD to SEK6.20616Tue, 15/12/20151 SEK to CAD0.16113
Mon, 14/12/20151 CAD to SEK6.17355Mon, 14/12/20151 SEK to CAD0.16198
Sun, 13/12/20151 CAD to SEK6.18034Sun, 13/12/20151 SEK to CAD0.16180
Sat, 12/12/20151 CAD to SEK6.18034Sat, 12/12/20151 SEK to CAD0.16180
Fri, 11/12/20151 CAD to SEK6.18014Fri, 11/12/20151 SEK to CAD0.16181
Wed, 09/12/20151 CAD to SEK6.19321Wed, 09/12/20151 SEK to CAD0.16147
Tue, 08/12/20151 CAD to SEK6.25469Tue, 08/12/20151 SEK to CAD0.15988
Sun, 06/12/20151 CAD to SEK6.34832Sun, 06/12/20151 SEK to CAD0.15752
Sat, 05/12/20151 CAD to SEK6.34832Sat, 05/12/20151 SEK to CAD0.15752
Fri, 04/12/20151 CAD to SEK6.34484Fri, 04/12/20151 SEK to CAD0.15761
Thu, 03/12/20151 CAD to SEK6.35735Thu, 03/12/20151 SEK to CAD0.15730
Wed, 02/12/20151 CAD to SEK6.50707Wed, 02/12/20151 SEK to CAD0.15368
Tue, 01/12/20151 CAD to SEK6.50030Tue, 01/12/20151 SEK to CAD0.15384
Mon, 30/11/20151 CAD to SEK6.54074Mon, 30/11/20151 SEK to CAD0.15289
Sun, 29/11/20151 CAD to SEK6.53498Sun, 29/11/20151 SEK to CAD0.15302
Sat, 28/11/20151 CAD to SEK6.53498Sat, 28/11/20151 SEK to CAD0.15302
Fri, 27/11/20151 CAD to SEK6.53622Fri, 27/11/20151 SEK to CAD0.15299
Thu, 26/11/20151 CAD to SEK6.57016Thu, 26/11/20151 SEK to CAD0.15220
Wed, 25/11/20151 CAD to SEK6.56494Wed, 25/11/20151 SEK to CAD0.15232
Tue, 24/11/20151 CAD to SEK6.54682Tue, 24/11/20151 SEK to CAD0.15275
Mon, 23/11/20151 CAD to SEK6.53867Mon, 23/11/20151 SEK to CAD0.15294
Sun, 22/11/20151 CAD to SEK6.53333Sun, 22/11/20151 SEK to CAD0.15306
Sat, 21/11/20151 CAD to SEK6.53333Sat, 21/11/20151 SEK to CAD0.15306
Fri, 20/11/20151 CAD to SEK6.53308Fri, 20/11/20151 SEK to CAD0.15307
Thu, 19/11/20151 CAD to SEK6.52826Thu, 19/11/20151 SEK to CAD0.15318
Wed, 18/11/20151 CAD to SEK6.54034Wed, 18/11/20151 SEK to CAD0.15290
Tue, 17/11/20151 CAD to SEK6.58062Tue, 17/11/20151 SEK to CAD0.15196
Mon, 16/11/20151 CAD to SEK6.52605Mon, 16/11/20151 SEK to CAD0.15323
Sun, 15/11/20151 CAD to SEK6.51606Sun, 15/11/20151 SEK to CAD0.15347
Sat, 14/11/20151 CAD to SEK6.51606Sat, 14/11/20151 SEK to CAD0.15347
Fri, 13/11/20151 CAD to SEK6.53844Fri, 13/11/20151 SEK to CAD0.15294
Thu, 12/11/20151 CAD to SEK6.49786Thu, 12/11/20151 SEK to CAD0.15390
Wed, 11/11/20151 CAD to SEK6.55000Wed, 11/11/20151 SEK to CAD0.15267
Tue, 10/11/20151 CAD to SEK6.57370Tue, 10/11/20151 SEK to CAD0.15212
Mon, 09/11/20151 CAD to SEK6.53497Mon, 09/11/20151 SEK to CAD0.15302
Sun, 08/11/20151 CAD to SEK6.56001Sun, 08/11/20151 SEK to CAD0.15244
Sat, 07/11/20151 CAD to SEK6.56001Sat, 07/11/20151 SEK to CAD0.15244
Fri, 06/11/20151 CAD to SEK6.55462Fri, 06/11/20151 SEK to CAD0.15256
Thu, 05/11/20151 CAD to SEK6.56938Thu, 05/11/20151 SEK to CAD0.15222
Wed, 04/11/20151 CAD to SEK6.55766Wed, 04/11/20151 SEK to CAD0.15249
Tue, 03/11/20151 CAD to SEK6.54032Tue, 03/11/20151 SEK to CAD0.15290
Mon, 02/11/20151 CAD to SEK6.50553Mon, 02/11/20151 SEK to CAD0.15372
Sun, 01/11/20151 CAD to SEK6.53123Sun, 01/11/20151 SEK to CAD0.15311
Sat, 31/10/20151 CAD to SEK6.53123Sat, 31/10/20151 SEK to CAD0.15311
Fri, 30/10/20151 CAD to SEK6.51645Fri, 30/10/20151 SEK to CAD0.15346
Thu, 29/10/20151 CAD to SEK6.48906Thu, 29/10/20151 SEK to CAD0.15411
Wed, 28/10/20151 CAD to SEK6.42407Wed, 28/10/20151 SEK to CAD0.15566
Tue, 27/10/20151 CAD to SEK6.41522Tue, 27/10/20151 SEK to CAD0.15588
Mon, 26/10/20151 CAD to SEK6.47778Mon, 26/10/20151 SEK to CAD0.15437
Sun, 25/10/20151 CAD to SEK6.46393Sun, 25/10/20151 SEK to CAD0.15470
Sat, 24/10/20151 CAD to SEK6.46393Sat, 24/10/20151 SEK to CAD0.15470
Fri, 23/10/20151 CAD to SEK6.46883Fri, 23/10/20151 SEK to CAD0.15459
Wed, 21/10/20151 CAD to SEK6.35222Wed, 21/10/20151 SEK to CAD0.15743
Tue, 20/10/20151 CAD to SEK6.38355Tue, 20/10/20151 SEK to CAD0.15665
Mon, 19/10/20151 CAD to SEK6.39871Mon, 19/10/20151 SEK to CAD0.15628
Sun, 18/10/20151 CAD to SEK6.40424Sun, 18/10/20151 SEK to CAD0.15615
Sat, 17/10/20151 CAD to SEK6.40424Sat, 17/10/20151 SEK to CAD0.15615
Fri, 16/10/20151 CAD to SEK6.35914Fri, 16/10/20151 SEK to CAD0.15725
Thu, 15/10/20151 CAD to SEK6.39263Thu, 15/10/20151 SEK to CAD0.15643
Wed, 14/10/20151 CAD to SEK6.26629Wed, 14/10/20151 SEK to CAD0.15958
Tue, 13/10/20151 CAD to SEK6.25531Tue, 13/10/20151 SEK to CAD0.15986
Mon, 12/10/20151 CAD to SEK6.29326Mon, 12/10/20151 SEK to CAD0.15890
Sun, 11/10/20151 CAD to SEK6.33717Sun, 11/10/20151 SEK to CAD0.15780
Sat, 10/10/20151 CAD to SEK6.33717Sat, 10/10/20151 SEK to CAD0.15780
Fri, 09/10/20151 CAD to SEK6.31959Fri, 09/10/20151 SEK to CAD0.15824
Thu, 08/10/20151 CAD to SEK6.32972Thu, 08/10/20151 SEK to CAD0.15798
Wed, 07/10/20151 CAD to SEK6.32646Wed, 07/10/20151 SEK to CAD0.15807
Tue, 06/10/20151 CAD to SEK6.32428Tue, 06/10/20151 SEK to CAD0.15812
Mon, 05/10/20151 CAD to SEK6.37992Mon, 05/10/20151 SEK to CAD0.15674
Sun, 04/10/20151 CAD to SEK6.35680Sun, 04/10/20151 SEK to CAD0.15731
Sat, 03/10/20151 CAD to SEK6.35680Sat, 03/10/20151 SEK to CAD0.15731
Fri, 02/10/20151 CAD to SEK6.33806Fri, 02/10/20151 SEK to CAD0.15778
Thu, 01/10/20151 CAD to SEK6.31395Thu, 01/10/20151 SEK to CAD0.15838
Wed, 30/09/20151 CAD to SEK6.28095Wed, 30/09/20151 SEK to CAD0.15921
Tue, 29/09/20151 CAD to SEK6.24412Tue, 29/09/20151 SEK to CAD0.16015
Mon, 28/09/20151 CAD to SEK6.33047Mon, 28/09/20151 SEK to CAD0.15797
Sun, 27/09/20151 CAD to SEK6.31549Sun, 27/09/20151 SEK to CAD0.15834
Sat, 26/09/20151 CAD to SEK6.31549Sat, 26/09/20151 SEK to CAD0.15834
Fri, 25/09/20151 CAD to SEK6.31773Fri, 25/09/20151 SEK to CAD0.15828
Thu, 24/09/20151 CAD to SEK6.30065Thu, 24/09/20151 SEK to CAD0.15871
Wed, 23/09/20151 CAD to SEK6.31306Wed, 23/09/20151 SEK to CAD0.15840
Tue, 22/09/20151 CAD to SEK6.33180Tue, 22/09/20151 SEK to CAD0.15793
Mon, 21/09/20151 CAD to SEK6.31361Mon, 21/09/20151 SEK to CAD0.15839
Sun, 20/09/20151 CAD to SEK6.23715Sun, 20/09/20151 SEK to CAD0.16033
Sat, 19/09/20151 CAD to SEK6.23715Sat, 19/09/20151 SEK to CAD0.16033
Fri, 18/09/20151 CAD to SEK6.24046Fri, 18/09/20151 SEK to CAD0.16024
Thu, 17/09/20151 CAD to SEK6.25640Thu, 17/09/20151 SEK to CAD0.15984
Wed, 16/09/20151 CAD to SEK6.27459Wed, 16/09/20151 SEK to CAD0.15937
Tue, 15/09/20151 CAD to SEK6.27380Tue, 15/09/20151 SEK to CAD0.15939
Mon, 14/09/20151 CAD to SEK6.22380Mon, 14/09/20151 SEK to CAD0.16067
Sun, 13/09/20151 CAD to SEK6.21711Sun, 13/09/20151 SEK to CAD0.16085
Sat, 12/09/20151 CAD to SEK6.21711Sat, 12/09/20151 SEK to CAD0.16085
Fri, 11/09/20151 CAD to SEK6.21380Fri, 11/09/20151 SEK to CAD0.16093
Thu, 10/09/20151 CAD to SEK6.32564Thu, 10/09/20151 SEK to CAD0.15809
Wed, 09/09/20151 CAD to SEK6.34360Wed, 09/09/20151 SEK to CAD0.15764
Tue, 08/09/20151 CAD to SEK6.36125Tue, 08/09/20151 SEK to CAD0.15720
Mon, 07/09/20151 CAD to SEK6.35084Mon, 07/09/20151 SEK to CAD0.15746
Sun, 06/09/20151 CAD to SEK6.36047Sun, 06/09/20151 SEK to CAD0.15722
Sat, 05/09/20151 CAD to SEK6.36047Sat, 05/09/20151 SEK to CAD0.15722
Fri, 04/09/20151 CAD to SEK6.37272Fri, 04/09/20151 SEK to CAD0.15692
Thu, 03/09/20151 CAD to SEK6.38062Thu, 03/09/20151 SEK to CAD0.15672
Wed, 02/09/20151 CAD to SEK6.33587Wed, 02/09/20151 SEK to CAD0.15783
Tue, 01/09/20151 CAD to SEK6.39550Tue, 01/09/20151 SEK to CAD0.15636
Mon, 31/08/20151 CAD to SEK6.40023Mon, 31/08/20151 SEK to CAD0.15624
Sun, 30/08/20151 CAD to SEK6.41073Sun, 30/08/20151 SEK to CAD0.15599
Sat, 29/08/20151 CAD to SEK6.41073Sat, 29/08/20151 SEK to CAD0.15599
Fri, 28/08/20151 CAD to SEK6.40413Fri, 28/08/20151 SEK to CAD0.15615
Thu, 27/08/20151 CAD to SEK6.40425Thu, 27/08/20151 SEK to CAD0.15615
Wed, 26/08/20151 CAD to SEK6.37619Wed, 26/08/20151 SEK to CAD0.15683
Tue, 25/08/20151 CAD to SEK6.32991Tue, 25/08/20151 SEK to CAD0.15798
Mon, 24/08/20151 CAD to SEK6.24104Mon, 24/08/20151 SEK to CAD0.16023
Sun, 23/08/20151 CAD to SEK6.34089Sun, 23/08/20151 SEK to CAD0.15771
Sat, 22/08/20151 CAD to SEK6.34089Sat, 22/08/20151 SEK to CAD0.15771
Fri, 21/08/20151 CAD to SEK6.36453Fri, 21/08/20151 SEK to CAD0.15712
Thu, 20/08/20151 CAD to SEK6.52841Thu, 20/08/20151 SEK to CAD0.15318
Wed, 19/08/20151 CAD to SEK6.50428Wed, 19/08/20151 SEK to CAD0.15374
Tue, 18/08/20151 CAD to SEK6.54714Tue, 18/08/20151 SEK to CAD0.15274
Mon, 17/08/20151 CAD to SEK6.51276Mon, 17/08/20151 SEK to CAD0.15354
Sun, 16/08/20151 CAD to SEK6.50535Sun, 16/08/20151 SEK to CAD0.15372
Sat, 15/08/20151 CAD to SEK6.50535Sat, 15/08/20151 SEK to CAD0.15372
Fri, 14/08/20151 CAD to SEK6.49759Fri, 14/08/20151 SEK to CAD0.15390
Thu, 13/08/20151 CAD to SEK6.48895Thu, 13/08/20151 SEK to CAD0.15411
Wed, 12/08/20151 CAD to SEK6.61141Wed, 12/08/20151 SEK to CAD0.15125
Tue, 11/08/20151 CAD to SEK6.61123Tue, 11/08/20151 SEK to CAD0.15126
Mon, 10/08/20151 CAD to SEK6.68559Mon, 10/08/20151 SEK to CAD0.14958
Sun, 09/08/20151 CAD to SEK6.68068Sun, 09/08/20151 SEK to CAD0.14969
Sat, 08/08/20151 CAD to SEK6.68068Sat, 08/08/20151 SEK to CAD0.14969
Fri, 07/08/20151 CAD to SEK6.68035Fri, 07/08/20151 SEK to CAD0.14969
Thu, 06/08/20151 CAD to SEK6.66491Thu, 06/08/20151 SEK to CAD0.15004
Wed, 05/08/20151 CAD to SEK6.60691Wed, 05/08/20151 SEK to CAD0.15136
Tue, 04/08/20151 CAD to SEK6.60191Tue, 04/08/20151 SEK to CAD0.15147
Mon, 03/08/20151 CAD to SEK6.57589Mon, 03/08/20151 SEK to CAD0.15207
Sun, 02/08/20151 CAD to SEK6.59273Sun, 02/08/20151 SEK to CAD0.15168
Sat, 01/08/20151 CAD to SEK6.59273Sat, 01/08/20151 SEK to CAD0.15168
Fri, 31/07/20151 CAD to SEK6.59085Fri, 31/07/20151 SEK to CAD0.15173
Thu, 30/07/20151 CAD to SEK6.64206Thu, 30/07/20151 SEK to CAD0.15056
Wed, 29/07/20151 CAD to SEK6.65772Wed, 29/07/20151 SEK to CAD0.15020
Tue, 28/07/20151 CAD to SEK6.63206Tue, 28/07/20151 SEK to CAD0.15078
Mon, 27/07/20151 CAD to SEK6.52236Mon, 27/07/20151 SEK to CAD0.15332
Sun, 26/07/20151 CAD to SEK6.58729Sun, 26/07/20151 SEK to CAD0.15181
Sat, 25/07/20151 CAD to SEK6.58729Sat, 25/07/20151 SEK to CAD0.15181
Fri, 24/07/20151 CAD to SEK6.57553Fri, 24/07/20151 SEK to CAD0.15208
Thu, 23/07/20151 CAD to SEK6.57470Thu, 23/07/20151 SEK to CAD0.15210
Wed, 22/07/20151 CAD to SEK6.61274Wed, 22/07/20151 SEK to CAD0.15122
Tue, 21/07/20151 CAD to SEK6.58545Tue, 21/07/20151 SEK to CAD0.15185
Mon, 20/07/20151 CAD to SEK6.63150Mon, 20/07/20151 SEK to CAD0.15080

Latest Conversions
150.00 GBP EUR - 0 minute ago
200.00 CAD USD - 2 minutes ago
2.00 EUR CAD - 2 minutes ago
2.25 USD EUR - 3 minutes ago
3000.25 EUR SEK - 5 minutes ago
60.70 USD HKD - 7 minutes ago
500.00 HKD TL - 7 minutes ago
45000.00 TL USD - 7 minutes ago
80.00 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...