Exchange
live exchange
  • EUR/USD -0.02%
    1.1193
    1.1190 ←→ 1.1200 USD/EUR : 0.8934
  • GBP/USD +0.21%
    1.2747
    1.2732 ←→ 1.2751 USD/GBP : 0.7845
  • USD/JPY +0.03%
    111.32
    111.16 ←→ 111.35 JPY/USD : 0.0090
  • USD/CHF +0.02%
    0.9699
    0.9688 ←→ 0.9701 CHF/USD : 1.0310
  • AUD/USD +0.04%
    0.7572
    0.7563 ←→ 0.7574 USD/AUD : 1.3207
  • EUR/GBP -0.20%
    0.8782
    0.8780 ←→ 0.8794 GBP/EUR : 1.1387

CAD to RUB History

Canadian Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD RUB indicates that how much 1 Canadian Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of CAD/RUB exchange rate. Canadian Dollar Russian Ruble History indicates the evolution the pair from last year until today.

CAD/RUB ~ change (today): +0.05 %
CAD 1 Canadian Dollar
=
44.7926 RUB Russian Ruble
Invert → RUB / CAD: 0.02233
Last update: June 26, 2017 (Today) 02:49 - (1 minute ago)
(CAD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/RUBRatesHistorical Rates for RUB/CADRates
Sun, 25/06/20171 CAD to RUB44.76560Sun, 25/06/20171 RUB to CAD0.02234
Sat, 24/06/20171 CAD to RUB44.76560Sat, 24/06/20171 RUB to CAD0.02234
Fri, 23/06/20171 CAD to RUB44.79049Fri, 23/06/20171 RUB to CAD0.02233
Thu, 22/06/20171 CAD to RUB45.31860Thu, 22/06/20171 RUB to CAD0.02207
Wed, 21/06/20171 CAD to RUB45.26821Wed, 21/06/20171 RUB to CAD0.02209
Tue, 20/06/20171 CAD to RUB44.96931Tue, 20/06/20171 RUB to CAD0.02224
Mon, 19/06/20171 CAD to RUB44.20109Mon, 19/06/20171 RUB to CAD0.02262
Sun, 18/06/20171 CAD to RUB43.73221Sun, 18/06/20171 RUB to CAD0.02287
Sat, 17/06/20171 CAD to RUB43.73221Sat, 17/06/20171 RUB to CAD0.02287
Fri, 16/06/20171 CAD to RUB43.68384Fri, 16/06/20171 RUB to CAD0.02289
Thu, 15/06/20171 CAD to RUB43.58699Thu, 15/06/20171 RUB to CAD0.02294
Wed, 14/06/20171 CAD to RUB43.41478Wed, 14/06/20171 RUB to CAD0.02303
Tue, 13/06/20171 CAD to RUB42.97017Tue, 13/06/20171 RUB to CAD0.02327
Mon, 12/06/20171 CAD to RUB42.77205Mon, 12/06/20171 RUB to CAD0.02338
Sun, 11/06/20171 CAD to RUB42.33385Sun, 11/06/20171 RUB to CAD0.02362
Sat, 10/06/20171 CAD to RUB42.33385Sat, 10/06/20171 RUB to CAD0.02362
Fri, 09/06/20171 CAD to RUB42.34755Fri, 09/06/20171 RUB to CAD0.02361
Thu, 08/06/20171 CAD to RUB42.12013Thu, 08/06/20171 RUB to CAD0.02374
Wed, 07/06/20171 CAD to RUB42.24084Wed, 07/06/20171 RUB to CAD0.02367
Tue, 06/06/20171 CAD to RUB42.00685Tue, 06/06/20171 RUB to CAD0.02381
Mon, 05/06/20171 CAD to RUB42.01254Mon, 05/06/20171 RUB to CAD0.02380
Sun, 04/06/20171 CAD to RUB41.97503Sun, 04/06/20171 RUB to CAD0.02382
Sat, 03/06/20171 CAD to RUB41.97503Sat, 03/06/20171 RUB to CAD0.02382
Fri, 02/06/20171 CAD to RUB41.96554Fri, 02/06/20171 RUB to CAD0.02383
Thu, 01/06/20171 CAD to RUB41.69748Thu, 01/06/20171 RUB to CAD0.02398
Wed, 31/05/20171 CAD to RUB41.97950Wed, 31/05/20171 RUB to CAD0.02382
Tue, 30/05/20171 CAD to RUB42.03729Tue, 30/05/20171 RUB to CAD0.02379
Mon, 29/05/20171 CAD to RUB41.94747Mon, 29/05/20171 RUB to CAD0.02384
Sun, 28/05/20171 CAD to RUB42.04128Sun, 28/05/20171 RUB to CAD0.02379
Sat, 27/05/20171 CAD to RUB42.04128Sat, 27/05/20171 RUB to CAD0.02379
Fri, 26/05/20171 CAD to RUB42.00654Fri, 26/05/20171 RUB to CAD0.02381
Thu, 25/05/20171 CAD to RUB42.29043Thu, 25/05/20171 RUB to CAD0.02365
Wed, 24/05/20171 CAD to RUB42.08212Wed, 24/05/20171 RUB to CAD0.02376
Tue, 23/05/20171 CAD to RUB41.69564Tue, 23/05/20171 RUB to CAD0.02398
Mon, 22/05/20171 CAD to RUB41.93121Mon, 22/05/20171 RUB to CAD0.02385
Sun, 21/05/20171 CAD to RUB42.13337Sun, 21/05/20171 RUB to CAD0.02373
Sat, 20/05/20171 CAD to RUB42.13337Sat, 20/05/20171 RUB to CAD0.02373
Fri, 19/05/20171 CAD to RUB42.00917Fri, 19/05/20171 RUB to CAD0.02380
Thu, 18/05/20171 CAD to RUB42.32932Thu, 18/05/20171 RUB to CAD0.02362
Wed, 17/05/20171 CAD to RUB41.93426Wed, 17/05/20171 RUB to CAD0.02385
Tue, 16/05/20171 CAD to RUB41.54916Tue, 16/05/20171 RUB to CAD0.02407
Mon, 15/05/20171 CAD to RUB41.28619Mon, 15/05/20171 RUB to CAD0.02422
Sun, 14/05/20171 CAD to RUB41.62528Sun, 14/05/20171 RUB to CAD0.02402
Sat, 13/05/20171 CAD to RUB41.62528Sat, 13/05/20171 RUB to CAD0.02402
Fri, 12/05/20171 CAD to RUB41.64746Fri, 12/05/20171 RUB to CAD0.02401
Thu, 11/05/20171 CAD to RUB41.68553Thu, 11/05/20171 RUB to CAD0.02399
Wed, 10/05/20171 CAD to RUB42.08004Wed, 10/05/20171 RUB to CAD0.02376
Tue, 09/05/20171 CAD to RUB42.20218Tue, 09/05/20171 RUB to CAD0.02370
Mon, 08/05/20171 CAD to RUB42.30077Mon, 08/05/20171 RUB to CAD0.02364
Sun, 07/05/20171 CAD to RUB42.44020Sun, 07/05/20171 RUB to CAD0.02356
Sat, 06/05/20171 CAD to RUB42.44020Sat, 06/05/20171 RUB to CAD0.02356
Fri, 05/05/20171 CAD to RUB42.41540Fri, 05/05/20171 RUB to CAD0.02358
Thu, 04/05/20171 CAD to RUB42.44272Thu, 04/05/20171 RUB to CAD0.02356
Wed, 03/05/20171 CAD to RUB41.81953Wed, 03/05/20171 RUB to CAD0.02391
Tue, 02/05/20171 CAD to RUB41.65682Tue, 02/05/20171 RUB to CAD0.02401
Mon, 01/05/20171 CAD to RUB41.63456Mon, 01/05/20171 RUB to CAD0.02402
Sun, 30/04/20171 CAD to RUB41.68944Sun, 30/04/20171 RUB to CAD0.02399
Sat, 29/04/20171 CAD to RUB41.68944Sat, 29/04/20171 RUB to CAD0.02399
Fri, 28/04/20171 CAD to RUB41.70424Fri, 28/04/20171 RUB to CAD0.02398
Thu, 27/04/20171 CAD to RUB41.82888Thu, 27/04/20171 RUB to CAD0.02391
Wed, 26/04/20171 CAD to RUB41.95864Wed, 26/04/20171 RUB to CAD0.02383
Tue, 25/04/20171 CAD to RUB41.36102Tue, 25/04/20171 RUB to CAD0.02418
Mon, 24/04/20171 CAD to RUB41.28839Mon, 24/04/20171 RUB to CAD0.02422
Sun, 23/04/20171 CAD to RUB41.80496Sun, 23/04/20171 RUB to CAD0.02392
Sat, 22/04/20171 CAD to RUB41.80496Sat, 22/04/20171 RUB to CAD0.02392
Fri, 21/04/20171 CAD to RUB41.79193Fri, 21/04/20171 RUB to CAD0.02393
Thu, 20/04/20171 CAD to RUB41.69699Thu, 20/04/20171 RUB to CAD0.02398
Wed, 19/04/20171 CAD to RUB41.96521Wed, 19/04/20171 RUB to CAD0.02383
Tue, 18/04/20171 CAD to RUB41.98296Tue, 18/04/20171 RUB to CAD0.02382
Mon, 17/04/20171 CAD to RUB42.02719Mon, 17/04/20171 RUB to CAD0.02379
Sun, 16/04/20171 CAD to RUB42.28844Sun, 16/04/20171 RUB to CAD0.02365
Sat, 15/04/20171 CAD to RUB42.28844Sat, 15/04/20171 RUB to CAD0.02365
Fri, 14/04/20171 CAD to RUB42.25293Fri, 14/04/20171 RUB to CAD0.02367
Thu, 13/04/20171 CAD to RUB42.19109Thu, 13/04/20171 RUB to CAD0.02370
Wed, 12/04/20171 CAD to RUB42.63807Wed, 12/04/20171 RUB to CAD0.02345
Tue, 11/04/20171 CAD to RUB42.77510Tue, 11/04/20171 RUB to CAD0.02338
Mon, 10/04/20171 CAD to RUB42.90167Mon, 10/04/20171 RUB to CAD0.02331
Sun, 09/04/20171 CAD to RUB42.69371Sun, 09/04/20171 RUB to CAD0.02342
Sat, 08/04/20171 CAD to RUB42.69371Sat, 08/04/20171 RUB to CAD0.02342
Fri, 07/04/20171 CAD to RUB42.68896Fri, 07/04/20171 RUB to CAD0.02343
Thu, 06/04/20171 CAD to RUB41.98629Thu, 06/04/20171 RUB to CAD0.02382
Wed, 05/04/20171 CAD to RUB41.95785Wed, 05/04/20171 RUB to CAD0.02383
Tue, 04/04/20171 CAD to RUB41.84815Tue, 04/04/20171 RUB to CAD0.02390
Mon, 03/04/20171 CAD to RUB41.95876Mon, 03/04/20171 RUB to CAD0.02383
Sun, 02/04/20171 CAD to RUB42.24212Sun, 02/04/20171 RUB to CAD0.02367
Sat, 01/04/20171 CAD to RUB42.24212Sat, 01/04/20171 RUB to CAD0.02367
Fri, 31/03/20171 CAD to RUB42.30509Fri, 31/03/20171 RUB to CAD0.02364
Thu, 30/03/20171 CAD to RUB42.03412Thu, 30/03/20171 RUB to CAD0.02379
Wed, 29/03/20171 CAD to RUB42.47544Wed, 29/03/20171 RUB to CAD0.02354
Tue, 28/03/20171 CAD to RUB42.63355Tue, 28/03/20171 RUB to CAD0.02346
Mon, 27/03/20171 CAD to RUB42.59116Mon, 27/03/20171 RUB to CAD0.02348
Sun, 26/03/20171 CAD to RUB42.52852Sun, 26/03/20171 RUB to CAD0.02351
Sat, 25/03/20171 CAD to RUB42.52852Sat, 25/03/20171 RUB to CAD0.02351
Fri, 24/03/20171 CAD to RUB42.59514Fri, 24/03/20171 RUB to CAD0.02348
Thu, 23/03/20171 CAD to RUB43.00225Thu, 23/03/20171 RUB to CAD0.02325
Wed, 22/03/20171 CAD to RUB43.37671Wed, 22/03/20171 RUB to CAD0.02305
Tue, 21/03/20171 CAD to RUB43.15443Tue, 21/03/20171 RUB to CAD0.02317
Mon, 20/03/20171 CAD to RUB42.90251Mon, 20/03/20171 RUB to CAD0.02331
Sun, 19/03/20171 CAD to RUB42.87039Sun, 19/03/20171 RUB to CAD0.02333
Sat, 18/03/20171 CAD to RUB42.87039Sat, 18/03/20171 RUB to CAD0.02333
Fri, 17/03/20171 CAD to RUB42.89430Fri, 17/03/20171 RUB to CAD0.02331
Thu, 16/03/20171 CAD to RUB43.33558Thu, 16/03/20171 RUB to CAD0.02308
Wed, 15/03/20171 CAD to RUB43.91503Wed, 15/03/20171 RUB to CAD0.02277
Tue, 14/03/20171 CAD to RUB43.95254Tue, 14/03/20171 RUB to CAD0.02275
Mon, 13/03/20171 CAD to RUB43.72185Mon, 13/03/20171 RUB to CAD0.02287
Sun, 12/03/20171 CAD to RUB43.79194Sun, 12/03/20171 RUB to CAD0.02284
Sat, 11/03/20171 CAD to RUB43.79194Sat, 11/03/20171 RUB to CAD0.02284
Fri, 10/03/20171 CAD to RUB43.81055Fri, 10/03/20171 RUB to CAD0.02283
Thu, 09/03/20171 CAD to RUB43.96788Thu, 09/03/20171 RUB to CAD0.02274
Wed, 08/03/20171 CAD to RUB43.12654Wed, 08/03/20171 RUB to CAD0.02319
Tue, 07/03/20171 CAD to RUB43.30663Tue, 07/03/20171 RUB to CAD0.02309
Mon, 06/03/20171 CAD to RUB43.37868Mon, 06/03/20171 RUB to CAD0.02305
Sun, 05/03/20171 CAD to RUB43.53024Sun, 05/03/20171 RUB to CAD0.02297
Sat, 04/03/20171 CAD to RUB43.53024Sat, 04/03/20171 RUB to CAD0.02297
Wed, 23/03/20161 CAD to RUB51.71709Wed, 23/03/20161 RUB to CAD0.01934
Tue, 22/03/20161 CAD to RUB51.50375Tue, 22/03/20161 RUB to CAD0.01942
Mon, 21/03/20161 CAD to RUB51.92604Mon, 21/03/20161 RUB to CAD0.01926
Sun, 20/03/20161 CAD to RUB52.56828Sun, 20/03/20161 RUB to CAD0.01902
Sat, 19/03/20161 CAD to RUB52.56828Sat, 19/03/20161 RUB to CAD0.01902
Fri, 18/03/20161 CAD to RUB52.55451Fri, 18/03/20161 RUB to CAD0.01903
Thu, 17/03/20161 CAD to RUB52.35133Thu, 17/03/20161 RUB to CAD0.01910
Wed, 16/03/20161 CAD to RUB52.94153Wed, 16/03/20161 RUB to CAD0.01889
Tue, 15/03/20161 CAD to RUB53.22201Tue, 15/03/20161 RUB to CAD0.01879
Mon, 14/03/20161 CAD to RUB52.88500Mon, 14/03/20161 RUB to CAD0.01891
Sun, 13/03/20161 CAD to RUB52.90496Sun, 13/03/20161 RUB to CAD0.01890
Sat, 12/03/20161 CAD to RUB52.90496Sat, 12/03/20161 RUB to CAD0.01890
Fri, 11/03/20161 CAD to RUB52.83028Fri, 11/03/20161 RUB to CAD0.01893
Thu, 10/03/20161 CAD to RUB53.53585Thu, 10/03/20161 RUB to CAD0.01868
Wed, 09/03/20161 CAD to RUB53.73619Wed, 09/03/20161 RUB to CAD0.01861
Tue, 08/03/20161 CAD to RUB53.40149Tue, 08/03/20161 RUB to CAD0.01873
Mon, 07/03/20161 CAD to RUB53.70887Mon, 07/03/20161 RUB to CAD0.01862
Sun, 06/03/20161 CAD to RUB54.09071Sun, 06/03/20161 RUB to CAD0.01849
Sat, 05/03/20161 CAD to RUB54.09071Sat, 05/03/20161 RUB to CAD0.01849
Fri, 04/03/20161 CAD to RUB53.97134Fri, 04/03/20161 RUB to CAD0.01853
Thu, 03/03/20161 CAD to RUB54.66970Thu, 03/03/20161 RUB to CAD0.01829
Wed, 02/03/20161 CAD to RUB54.56077Wed, 02/03/20161 RUB to CAD0.01833
Mon, 29/02/20161 CAD to RUB55.41193Mon, 29/02/20161 RUB to CAD0.01805
Sun, 28/02/20161 CAD to RUB56.37731Sun, 28/02/20161 RUB to CAD0.01774
Sat, 27/02/20161 CAD to RUB56.37731Sat, 27/02/20161 RUB to CAD0.01774
Fri, 26/02/20161 CAD to RUB56.29443Fri, 26/02/20161 RUB to CAD0.01776
Thu, 25/02/20161 CAD to RUB55.91645Thu, 25/02/20161 RUB to CAD0.01788
Wed, 24/02/20161 CAD to RUB55.47978Wed, 24/02/20161 RUB to CAD0.01802
Tue, 23/02/20161 CAD to RUB54.67000Tue, 23/02/20161 RUB to CAD0.01829
Sun, 21/02/20161 CAD to RUB55.97189Sun, 21/02/20161 RUB to CAD0.01787
Sat, 20/02/20161 CAD to RUB56.00588Sat, 20/02/20161 RUB to CAD0.01786
Fri, 19/02/20161 CAD to RUB56.15038Fri, 19/02/20161 RUB to CAD0.01781
Thu, 18/02/20161 CAD to RUB55.50503Thu, 18/02/20161 RUB to CAD0.01802
Wed, 17/02/20161 CAD to RUB54.87636Wed, 17/02/20161 RUB to CAD0.01822
Tue, 16/02/20161 CAD to RUB56.07550Tue, 16/02/20161 RUB to CAD0.01783
Mon, 15/02/20161 CAD to RUB56.18600Mon, 15/02/20161 RUB to CAD0.01780
Sun, 14/02/20161 CAD to RUB56.58276Sun, 14/02/20161 RUB to CAD0.01767
Sat, 13/02/20161 CAD to RUB56.58276Sat, 13/02/20161 RUB to CAD0.01767
Fri, 12/02/20161 CAD to RUB56.62287Fri, 12/02/20161 RUB to CAD0.01766
Thu, 11/02/20161 CAD to RUB57.53060Thu, 11/02/20161 RUB to CAD0.01738
Wed, 10/02/20161 CAD to RUB56.19054Wed, 10/02/20161 RUB to CAD0.01780
Tue, 09/02/20161 CAD to RUB57.46468Tue, 09/02/20161 RUB to CAD0.01740
Mon, 08/02/20161 CAD to RUB56.44345Mon, 08/02/20161 RUB to CAD0.01772
Sun, 07/02/20161 CAD to RUB55.67809Sun, 07/02/20161 RUB to CAD0.01796
Sat, 06/02/20161 CAD to RUB55.67809Sat, 06/02/20161 RUB to CAD0.01796
Fri, 05/02/20161 CAD to RUB55.75457Fri, 05/02/20161 RUB to CAD0.01794
Thu, 04/02/20161 CAD to RUB55.62293Thu, 04/02/20161 RUB to CAD0.01798
Wed, 03/02/20161 CAD to RUB56.45438Wed, 03/02/20161 RUB to CAD0.01771
Mon, 01/02/20161 CAD to RUB54.73233Mon, 01/02/20161 RUB to CAD0.01827
Sun, 31/01/20161 CAD to RUB53.96224Sun, 31/01/20161 RUB to CAD0.01853
Sat, 30/01/20161 CAD to RUB53.96224Sat, 30/01/20161 RUB to CAD0.01853
Fri, 29/01/20161 CAD to RUB54.05444Fri, 29/01/20161 RUB to CAD0.01850
Thu, 28/01/20161 CAD to RUB54.48850Thu, 28/01/20161 RUB to CAD0.01835
Wed, 27/01/20161 CAD to RUB55.62589Wed, 27/01/20161 RUB to CAD0.01798
Tue, 26/01/20161 CAD to RUB56.23178Tue, 26/01/20161 RUB to CAD0.01778
Mon, 25/01/20161 CAD to RUB55.93706Mon, 25/01/20161 RUB to CAD0.01788
Sun, 24/01/20161 CAD to RUB56.14954Sun, 24/01/20161 RUB to CAD0.01781
Sat, 23/01/20161 CAD to RUB56.14954Sat, 23/01/20161 RUB to CAD0.01781
Fri, 22/01/20161 CAD to RUB56.04636Fri, 22/01/20161 RUB to CAD0.01784
Thu, 21/01/20161 CAD to RUB58.03134Thu, 21/01/20161 RUB to CAD0.01723
Wed, 20/01/20161 CAD to RUB56.13253Wed, 20/01/20161 RUB to CAD0.01781
Tue, 19/01/20161 CAD to RUB54.10039Tue, 19/01/20161 RUB to CAD0.01848
Mon, 18/01/20161 CAD to RUB54.45897Mon, 18/01/20161 RUB to CAD0.01836
Sat, 16/01/20161 CAD to RUB53.49677Sat, 16/01/20161 RUB to CAD0.01869
Thu, 14/01/20161 CAD to RUB53.14683Thu, 14/01/20161 RUB to CAD0.01882
Wed, 13/01/20161 CAD to RUB53.33916Wed, 13/01/20161 RUB to CAD0.01875
Tue, 12/01/20161 CAD to RUB53.57867Tue, 12/01/20161 RUB to CAD0.01866
Sun, 10/01/20161 CAD to RUB52.77621Sun, 10/01/20161 RUB to CAD0.01895
Sat, 09/01/20161 CAD to RUB52.77621Sat, 09/01/20161 RUB to CAD0.01895
Fri, 08/01/20161 CAD to RUB53.00808Fri, 08/01/20161 RUB to CAD0.01887
Thu, 07/01/20161 CAD to RUB52.69895Thu, 07/01/20161 RUB to CAD0.01898
Wed, 06/01/20161 CAD to RUB52.83829Wed, 06/01/20161 RUB to CAD0.01893
Tue, 05/01/20161 CAD to RUB52.35681Tue, 05/01/20161 RUB to CAD0.01910
Mon, 04/01/20161 CAD to RUB52.46043Mon, 04/01/20161 RUB to CAD0.01906
Sun, 03/01/20161 CAD to RUB53.04191Sun, 03/01/20161 RUB to CAD0.01885
Sat, 02/01/20161 CAD to RUB53.04191Sat, 02/01/20161 RUB to CAD0.01885
Fri, 01/01/20161 CAD to RUB53.04191Fri, 01/01/20161 RUB to CAD0.01885
Wed, 30/12/20151 CAD to RUB52.72138Wed, 30/12/20151 RUB to CAD0.01897
Mon, 28/12/20151 CAD to RUB51.83989Mon, 28/12/20151 RUB to CAD0.01929
Sun, 27/12/20151 CAD to RUB50.71831Sun, 27/12/20151 RUB to CAD0.01972
Sat, 26/12/20151 CAD to RUB50.71831Sat, 26/12/20151 RUB to CAD0.01972
Fri, 25/12/20151 CAD to RUB50.71831Fri, 25/12/20151 RUB to CAD0.01972
Thu, 24/12/20151 CAD to RUB50.70743Thu, 24/12/20151 RUB to CAD0.01972
Wed, 23/12/20151 CAD to RUB50.64842Wed, 23/12/20151 RUB to CAD0.01974
Tue, 22/12/20151 CAD to RUB51.10784Tue, 22/12/20151 RUB to CAD0.01957
Mon, 21/12/20151 CAD to RUB50.97289Mon, 21/12/20151 RUB to CAD0.01962
Sun, 20/12/20151 CAD to RUB50.82032Sun, 20/12/20151 RUB to CAD0.01968
Sat, 19/12/20151 CAD to RUB50.82032Sat, 19/12/20151 RUB to CAD0.01968
Fri, 18/12/20151 CAD to RUB50.93802Fri, 18/12/20151 RUB to CAD0.01963
Thu, 17/12/20151 CAD to RUB50.81679Thu, 17/12/20151 RUB to CAD0.01968
Wed, 16/12/20151 CAD to RUB51.08057Wed, 16/12/20151 RUB to CAD0.01958
Tue, 15/12/20151 CAD to RUB50.94505Tue, 15/12/20151 RUB to CAD0.01963
Mon, 14/12/20151 CAD to RUB51.50251Mon, 14/12/20151 RUB to CAD0.01942
Sun, 13/12/20151 CAD to RUB51.04311Sun, 13/12/20151 RUB to CAD0.01959
Sat, 12/12/20151 CAD to RUB51.04311Sat, 12/12/20151 RUB to CAD0.01959
Fri, 11/12/20151 CAD to RUB50.81775Fri, 11/12/20151 RUB to CAD0.01968
Wed, 09/12/20151 CAD to RUB50.70578Wed, 09/12/20151 RUB to CAD0.01972
Tue, 08/12/20151 CAD to RUB51.08396Tue, 08/12/20151 RUB to CAD0.01958
Sun, 06/12/20151 CAD to RUB50.94283Sun, 06/12/20151 RUB to CAD0.01963
Sat, 05/12/20151 CAD to RUB50.94283Sat, 05/12/20151 RUB to CAD0.01963
Fri, 04/12/20151 CAD to RUB50.85518Fri, 04/12/20151 RUB to CAD0.01966
Thu, 03/12/20151 CAD to RUB50.91412Thu, 03/12/20151 RUB to CAD0.01964
Wed, 02/12/20151 CAD to RUB50.20202Wed, 02/12/20151 RUB to CAD0.01992
Tue, 01/12/20151 CAD to RUB49.79070Tue, 01/12/20151 RUB to CAD0.02008
Mon, 30/11/20151 CAD to RUB49.70791Mon, 30/11/20151 RUB to CAD0.02012
Sun, 29/11/20151 CAD to RUB49.64873Sun, 29/11/20151 RUB to CAD0.02014
Sat, 28/11/20151 CAD to RUB49.64873Sat, 28/11/20151 RUB to CAD0.02014
Fri, 27/11/20151 CAD to RUB49.45966Fri, 27/11/20151 RUB to CAD0.02022
Thu, 26/11/20151 CAD to RUB49.59296Thu, 26/11/20151 RUB to CAD0.02016
Wed, 25/11/20151 CAD to RUB49.36335Wed, 25/11/20151 RUB to CAD0.02026
Tue, 24/11/20151 CAD to RUB49.18082Tue, 24/11/20151 RUB to CAD0.02033
Mon, 23/11/20151 CAD to RUB49.32310Mon, 23/11/20151 RUB to CAD0.02027
Sun, 22/11/20151 CAD to RUB48.46465Sun, 22/11/20151 RUB to CAD0.02063
Sat, 21/11/20151 CAD to RUB48.46465Sat, 21/11/20151 RUB to CAD0.02063
Fri, 20/11/20151 CAD to RUB48.45260Fri, 20/11/20151 RUB to CAD0.02064
Thu, 19/11/20151 CAD to RUB48.65508Thu, 19/11/20151 RUB to CAD0.02055
Wed, 18/11/20151 CAD to RUB49.02185Wed, 18/11/20151 RUB to CAD0.02040
Tue, 17/11/20151 CAD to RUB48.70447Tue, 17/11/20151 RUB to CAD0.02053
Mon, 16/11/20151 CAD to RUB49.38385Mon, 16/11/20151 RUB to CAD0.02025
Sun, 15/11/20151 CAD to RUB50.24020Sun, 15/11/20151 RUB to CAD0.01990
Sat, 14/11/20151 CAD to RUB50.24020Sat, 14/11/20151 RUB to CAD0.01990
Fri, 13/11/20151 CAD to RUB50.13875Fri, 13/11/20151 RUB to CAD0.01994
Thu, 12/11/20151 CAD to RUB50.07138Thu, 12/11/20151 RUB to CAD0.01997
Wed, 11/11/20151 CAD to RUB49.17018Wed, 11/11/20151 RUB to CAD0.02034
Tue, 10/11/20151 CAD to RUB48.77198Tue, 10/11/20151 RUB to CAD0.02050
Mon, 09/11/20151 CAD to RUB48.71245Mon, 09/11/20151 RUB to CAD0.02053
Sun, 08/11/20151 CAD to RUB48.48200Sun, 08/11/20151 RUB to CAD0.02063
Sat, 07/11/20151 CAD to RUB48.48200Sat, 07/11/20151 RUB to CAD0.02063
Fri, 06/11/20151 CAD to RUB48.50789Fri, 06/11/20151 RUB to CAD0.02062
Thu, 05/11/20151 CAD to RUB47.98100Thu, 05/11/20151 RUB to CAD0.02084
Wed, 04/11/20151 CAD to RUB48.09050Wed, 04/11/20151 RUB to CAD0.02079
Tue, 03/11/20151 CAD to RUB47.90436Tue, 03/11/20151 RUB to CAD0.02087
Mon, 02/11/20151 CAD to RUB48.67165Mon, 02/11/20151 RUB to CAD0.02055
Sun, 01/11/20151 CAD to RUB49.01384Sun, 01/11/20151 RUB to CAD0.02040
Sat, 31/10/20151 CAD to RUB49.01384Sat, 31/10/20151 RUB to CAD0.02040
Fri, 30/10/20151 CAD to RUB48.67580Fri, 30/10/20151 RUB to CAD0.02054
Thu, 29/10/20151 CAD to RUB48.81875Thu, 29/10/20151 RUB to CAD0.02048
Wed, 28/10/20151 CAD to RUB48.39152Wed, 28/10/20151 RUB to CAD0.02066
Tue, 27/10/20151 CAD to RUB49.11223Tue, 27/10/20151 RUB to CAD0.02036
Mon, 26/10/20151 CAD to RUB47.97519Mon, 26/10/20151 RUB to CAD0.02084
Sun, 25/10/20151 CAD to RUB47.42710Sun, 25/10/20151 RUB to CAD0.02108
Sat, 24/10/20151 CAD to RUB47.42710Sat, 24/10/20151 RUB to CAD0.02108
Fri, 23/10/20151 CAD to RUB47.31607Fri, 23/10/20151 RUB to CAD0.02113
Wed, 21/10/20151 CAD to RUB48.03797Wed, 21/10/20151 RUB to CAD0.02082
Tue, 20/10/20151 CAD to RUB47.87839Tue, 20/10/20151 RUB to CAD0.02089
Mon, 19/10/20151 CAD to RUB47.88802Mon, 19/10/20151 RUB to CAD0.02088
Sun, 18/10/20151 CAD to RUB47.48548Sun, 18/10/20151 RUB to CAD0.02106
Sat, 17/10/20151 CAD to RUB47.48548Sat, 17/10/20151 RUB to CAD0.02106
Fri, 16/10/20151 CAD to RUB47.48994Fri, 16/10/20151 RUB to CAD0.02106
Thu, 15/10/20151 CAD to RUB48.21654Thu, 15/10/20151 RUB to CAD0.02074
Wed, 14/10/20151 CAD to RUB48.52748Wed, 14/10/20151 RUB to CAD0.02061
Tue, 13/10/20151 CAD to RUB48.10674Tue, 13/10/20151 RUB to CAD0.02079
Mon, 12/10/20151 CAD to RUB47.66425Mon, 12/10/20151 RUB to CAD0.02098
Sun, 11/10/20151 CAD to RUB47.72029Sun, 11/10/20151 RUB to CAD0.02096
Sat, 10/10/20151 CAD to RUB47.72029Sat, 10/10/20151 RUB to CAD0.02096
Fri, 09/10/20151 CAD to RUB47.63013Fri, 09/10/20151 RUB to CAD0.02100
Thu, 08/10/20151 CAD to RUB47.58581Thu, 08/10/20151 RUB to CAD0.02101
Wed, 07/10/20151 CAD to RUB48.01747Wed, 07/10/20151 RUB to CAD0.02083
Tue, 06/10/20151 CAD to RUB48.78767Tue, 06/10/20151 RUB to CAD0.02050
Mon, 05/10/20151 CAD to RUB49.55115Mon, 05/10/20151 RUB to CAD0.02018
Sun, 04/10/20151 CAD to RUB50.27142Sun, 04/10/20151 RUB to CAD0.01989
Sat, 03/10/20151 CAD to RUB50.27142Sat, 03/10/20151 RUB to CAD0.01989
Fri, 02/10/20151 CAD to RUB50.15997Fri, 02/10/20151 RUB to CAD0.01994
Thu, 01/10/20151 CAD to RUB49.64547Thu, 01/10/20151 RUB to CAD0.02014
Wed, 30/09/20151 CAD to RUB49.06749Wed, 30/09/20151 RUB to CAD0.02038
Tue, 29/09/20151 CAD to RUB48.92761Tue, 29/09/20151 RUB to CAD0.02044
Mon, 28/09/20151 CAD to RUB49.42095Mon, 28/09/20151 RUB to CAD0.02023
Sun, 27/09/20151 CAD to RUB49.16404Sun, 27/09/20151 RUB to CAD0.02034
Sat, 26/09/20151 CAD to RUB49.16404Sat, 26/09/20151 RUB to CAD0.02034
Fri, 25/09/20151 CAD to RUB49.26401Fri, 25/09/20151 RUB to CAD0.02030
Thu, 24/09/20151 CAD to RUB49.66819Thu, 24/09/20151 RUB to CAD0.02013
Wed, 23/09/20151 CAD to RUB49.82900Wed, 23/09/20151 RUB to CAD0.02007
Tue, 22/09/20151 CAD to RUB49.90501Tue, 22/09/20151 RUB to CAD0.02004
Mon, 21/09/20151 CAD to RUB49.96372Mon, 21/09/20151 RUB to CAD0.02001
Sun, 20/09/20151 CAD to RUB50.24191Sun, 20/09/20151 RUB to CAD0.01990
Sat, 19/09/20151 CAD to RUB50.24191Sat, 19/09/20151 RUB to CAD0.01990
Fri, 18/09/20151 CAD to RUB50.41898Fri, 18/09/20151 RUB to CAD0.01983
Thu, 17/09/20151 CAD to RUB49.73405Thu, 17/09/20151 RUB to CAD0.02011
Wed, 16/09/20151 CAD to RUB49.57650Wed, 16/09/20151 RUB to CAD0.02017
Tue, 15/09/20151 CAD to RUB50.44236Tue, 15/09/20151 RUB to CAD0.01982
Mon, 14/09/20151 CAD to RUB50.84150Mon, 14/09/20151 RUB to CAD0.01967
Sun, 13/09/20151 CAD to RUB51.11421Sun, 13/09/20151 RUB to CAD0.01956
Sat, 12/09/20151 CAD to RUB51.11421Sat, 12/09/20151 RUB to CAD0.01956
Fri, 11/09/20151 CAD to RUB51.16516Fri, 11/09/20151 RUB to CAD0.01954
Thu, 10/09/20151 CAD to RUB51.25123Thu, 10/09/20151 RUB to CAD0.01951
Wed, 09/09/20151 CAD to RUB51.65005Wed, 09/09/20151 RUB to CAD0.01936
Tue, 08/09/20151 CAD to RUB51.39280Tue, 08/09/20151 RUB to CAD0.01946
Mon, 07/09/20151 CAD to RUB51.89209Mon, 07/09/20151 RUB to CAD0.01927
Sun, 06/09/20151 CAD to RUB51.59864Sun, 06/09/20151 RUB to CAD0.01938
Sat, 05/09/20151 CAD to RUB51.59864Sat, 05/09/20151 RUB to CAD0.01938
Fri, 04/09/20151 CAD to RUB51.62970Fri, 04/09/20151 RUB to CAD0.01937
Thu, 03/09/20151 CAD to RUB50.90551Thu, 03/09/20151 RUB to CAD0.01964
Wed, 02/09/20151 CAD to RUB50.50444Wed, 02/09/20151 RUB to CAD0.01980
Tue, 01/09/20151 CAD to RUB50.21884Tue, 01/09/20151 RUB to CAD0.01991
Mon, 31/08/20151 CAD to RUB48.74052Mon, 31/08/20151 RUB to CAD0.02052
Sun, 30/08/20151 CAD to RUB49.56064Sun, 30/08/20151 RUB to CAD0.02018
Sat, 29/08/20151 CAD to RUB49.56064Sat, 29/08/20151 RUB to CAD0.02018
Fri, 28/08/20151 CAD to RUB49.52482Fri, 28/08/20151 RUB to CAD0.02019
Thu, 27/08/20151 CAD to RUB50.14062Thu, 27/08/20151 RUB to CAD0.01994
Wed, 26/08/20151 CAD to RUB51.79024Wed, 26/08/20151 RUB to CAD0.01931
Tue, 25/08/20151 CAD to RUB51.74148Tue, 25/08/20151 RUB to CAD0.01933
Mon, 24/08/20151 CAD to RUB53.57332Mon, 24/08/20151 RUB to CAD0.01867
Sun, 23/08/20151 CAD to RUB52.46645Sun, 23/08/20151 RUB to CAD0.01906
Sat, 22/08/20151 CAD to RUB52.46645Sat, 22/08/20151 RUB to CAD0.01906
Fri, 21/08/20151 CAD to RUB52.40264Fri, 21/08/20151 RUB to CAD0.01908
Thu, 20/08/20151 CAD to RUB51.44745Thu, 20/08/20151 RUB to CAD0.01944
Wed, 19/08/20151 CAD to RUB50.76882Wed, 19/08/20151 RUB to CAD0.01970
Tue, 18/08/20151 CAD to RUB50.38567Tue, 18/08/20151 RUB to CAD0.01985
Mon, 17/08/20151 CAD to RUB49.95416Mon, 17/08/20151 RUB to CAD0.02002
Sun, 16/08/20151 CAD to RUB49.66921Sun, 16/08/20151 RUB to CAD0.02013
Sat, 15/08/20151 CAD to RUB49.66921Sat, 15/08/20151 RUB to CAD0.02013
Fri, 14/08/20151 CAD to RUB49.60712Fri, 14/08/20151 RUB to CAD0.02016
Thu, 13/08/20151 CAD to RUB49.48596Thu, 13/08/20151 RUB to CAD0.02021
Wed, 12/08/20151 CAD to RUB49.41738Wed, 12/08/20151 RUB to CAD0.02024
Tue, 11/08/20151 CAD to RUB48.94332Tue, 11/08/20151 RUB to CAD0.02043
Mon, 10/08/20151 CAD to RUB48.39255Mon, 10/08/20151 RUB to CAD0.02066
Sun, 09/08/20151 CAD to RUB48.80387Sun, 09/08/20151 RUB to CAD0.02049
Sat, 08/08/20151 CAD to RUB48.80387Sat, 08/08/20151 RUB to CAD0.02049
Fri, 07/08/20151 CAD to RUB48.72078Fri, 07/08/20151 RUB to CAD0.02053
Thu, 06/08/20151 CAD to RUB48.87517Thu, 06/08/20151 RUB to CAD0.02046
Wed, 05/08/20151 CAD to RUB48.21724Wed, 05/08/20151 RUB to CAD0.02074
Tue, 04/08/20151 CAD to RUB47.88975Tue, 04/08/20151 RUB to CAD0.02088
Mon, 03/08/20151 CAD to RUB48.36046Mon, 03/08/20151 RUB to CAD0.02068
Sun, 02/08/20151 CAD to RUB47.15933Sun, 02/08/20151 RUB to CAD0.02120
Sat, 01/08/20151 CAD to RUB47.15933Sat, 01/08/20151 RUB to CAD0.02120
Fri, 31/07/20151 CAD to RUB47.05186Fri, 31/07/20151 RUB to CAD0.02125
Thu, 30/07/20151 CAD to RUB45.87005Thu, 30/07/20151 RUB to CAD0.02180
Wed, 29/07/20151 CAD to RUB45.48168Wed, 29/07/20151 RUB to CAD0.02199
Tue, 28/07/20151 CAD to RUB46.40328Tue, 28/07/20151 RUB to CAD0.02155
Mon, 27/07/20151 CAD to RUB45.65247Mon, 27/07/20151 RUB to CAD0.02190
Sun, 26/07/20151 CAD to RUB44.75475Sun, 26/07/20151 RUB to CAD0.02234
Sat, 25/07/20151 CAD to RUB44.75475Sat, 25/07/20151 RUB to CAD0.02234
Fri, 24/07/20151 CAD to RUB44.75054Fri, 24/07/20151 RUB to CAD0.02235
Thu, 23/07/20151 CAD to RUB44.47998Thu, 23/07/20151 RUB to CAD0.02248

Latest Conversions
85.00 CAD EUR - 0 minute ago
70.61 SEK CAD - 2 minutes ago
30.00 SEK GBP - 3 minutes ago
4.00 EUR CAD - 4 minutes ago
125.00 TL EUR - 4 minutes ago
6750.25 CAD GBP - 6 minutes ago
75.00 EUR USD - 6 minutes ago
60.00 EUR TL - 7 minutes ago
30.09 CAD CNY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...