Exchange
live exchange
  • EUR/USD 0.00%
    1.0732
    1.0728 ←→ 1.0734 USD/EUR : 0.9318
  • GBP/USD +0.05%
    1.2528
    1.2516 ←→ 1.2534 USD/GBP : 0.7982
  • USD/JPY +0.12%
    113.94
    113.75 ←→ 113.94 JPY/USD : 0.0088
  • USD/CHF +0.02%
    1.0011
    1.0007 ←→ 1.0018 CHF/USD : 0.9989
  • AUD/USD +0.05%
    0.7587
    0.7579 ←→ 0.7588 USD/AUD : 1.3180
  • EUR/GBP -0.05%
    0.8567
    0.8562 ←→ 0.8575 GBP/EUR : 1.1673

CAD to RUB History

Canadian Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD RUB indicates that how much 1 Canadian Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of CAD/RUB exchange rate. Canadian Dollar Russian Ruble History indicates the evolution the pair from last year until today.

CAD/RUB ~ change (today): -0.33 %
CAD 1 Canadian Dollar
=
44.8699 RUB Russian Ruble
Invert → RUB / CAD: 0.02229
Last update: January 24, 2017 (Today) 23:18 - (1 minute ago)
(CAD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/RUBRatesHistorical Rates for RUB/CADRates
Tue, 24/01/20171 CAD to RUB45.07767Tue, 24/01/20171 RUB to CAD0.02218
Mon, 23/01/20171 CAD to RUB44.80683Mon, 23/01/20171 RUB to CAD0.02232
Sun, 22/01/20171 CAD to RUB44.90881Sun, 22/01/20171 RUB to CAD0.02227
Sat, 21/01/20171 CAD to RUB44.90193Sat, 21/01/20171 RUB to CAD0.02227
Fri, 20/01/20171 CAD to RUB44.84980Fri, 20/01/20171 RUB to CAD0.02230
Thu, 19/01/20171 CAD to RUB44.86451Thu, 19/01/20171 RUB to CAD0.02229
Wed, 18/01/20171 CAD to RUB44.90971Wed, 18/01/20171 RUB to CAD0.02227
Tue, 17/01/20171 CAD to RUB45.48279Tue, 17/01/20171 RUB to CAD0.02199
Mon, 16/01/20171 CAD to RUB45.45900Mon, 16/01/20171 RUB to CAD0.02200
Sun, 15/01/20171 CAD to RUB45.50271Sun, 15/01/20171 RUB to CAD0.02198
Sat, 14/01/20171 CAD to RUB45.50257Sat, 14/01/20171 RUB to CAD0.02198
Fri, 13/01/20171 CAD to RUB45.44596Fri, 13/01/20171 RUB to CAD0.02200
Thu, 12/01/20171 CAD to RUB45.25954Thu, 12/01/20171 RUB to CAD0.02209
Wed, 11/01/20171 CAD to RUB45.43770Wed, 11/01/20171 RUB to CAD0.02201
Tue, 10/01/20171 CAD to RUB45.51979Tue, 10/01/20171 RUB to CAD0.02197
Mon, 09/01/20171 CAD to RUB45.30281Mon, 09/01/20171 RUB to CAD0.02207
Sun, 08/01/20171 CAD to RUB45.01381Sun, 08/01/20171 RUB to CAD0.02222
Sat, 07/01/20171 CAD to RUB45.29788Sat, 07/01/20171 RUB to CAD0.02208
Fri, 06/01/20171 CAD to RUB44.95489Fri, 06/01/20171 RUB to CAD0.02224
Thu, 05/01/20171 CAD to RUB45.06741Thu, 05/01/20171 RUB to CAD0.02219
Wed, 04/01/20171 CAD to RUB45.40605Wed, 04/01/20171 RUB to CAD0.02202
Tue, 03/01/20171 CAD to RUB45.39704Tue, 03/01/20171 RUB to CAD0.02203
Mon, 02/01/20171 CAD to RUB45.63291Mon, 02/01/20171 RUB to CAD0.02191
Sun, 01/01/20171 CAD to RUB45.57575Sun, 01/01/20171 RUB to CAD0.02194
Sat, 31/12/20161 CAD to RUB45.99160Sat, 31/12/20161 RUB to CAD0.02174
Fri, 30/12/20161 CAD to RUB45.53932Fri, 30/12/20161 RUB to CAD0.02196
Thu, 29/12/20161 CAD to RUB44.70643Thu, 29/12/20161 RUB to CAD0.02237
Wed, 28/12/20161 CAD to RUB44.35729Wed, 28/12/20161 RUB to CAD0.02254
Tue, 27/12/20161 CAD to RUB44.76972Tue, 27/12/20161 RUB to CAD0.02234
Mon, 26/12/20161 CAD to RUB45.12712Mon, 26/12/20161 RUB to CAD0.02216
Sun, 25/12/20161 CAD to RUB45.07572Sun, 25/12/20161 RUB to CAD0.02218
Sat, 24/12/20161 CAD to RUB45.07562Sat, 24/12/20161 RUB to CAD0.02218
Fri, 23/12/20161 CAD to RUB45.20114Fri, 23/12/20161 RUB to CAD0.02212
Thu, 22/12/20161 CAD to RUB45.15419Thu, 22/12/20161 RUB to CAD0.02215
Wed, 21/12/20161 CAD to RUB45.58625Wed, 21/12/20161 RUB to CAD0.02194
Mon, 19/12/20161 CAD to RUB46.19919Mon, 19/12/20161 RUB to CAD0.02165
Sun, 18/12/20161 CAD to RUB46.54974Sun, 18/12/20161 RUB to CAD0.02148
Sat, 17/12/20161 CAD to RUB46.54733Sat, 17/12/20161 RUB to CAD0.02148
Fri, 16/12/20161 CAD to RUB46.81875Fri, 16/12/20161 RUB to CAD0.02136
Thu, 15/12/20161 CAD to RUB46.26716Thu, 15/12/20161 RUB to CAD0.02161
Wed, 14/12/20161 CAD to RUB46.73660Wed, 14/12/20161 RUB to CAD0.02140
Tue, 13/12/20161 CAD to RUB46.16459Tue, 13/12/20161 RUB to CAD0.02166
Mon, 12/12/20161 CAD to RUB46.32388Mon, 12/12/20161 RUB to CAD0.02159
Sun, 11/12/20161 CAD to RUB47.44360Sun, 11/12/20161 RUB to CAD0.02108
Sat, 10/12/20161 CAD to RUB47.42907Sat, 10/12/20161 RUB to CAD0.02108
Fri, 09/12/20161 CAD to RUB47.48971Fri, 09/12/20161 RUB to CAD0.02106
Thu, 08/12/20161 CAD to RUB47.87239Thu, 08/12/20161 RUB to CAD0.02089
Wed, 07/12/20161 CAD to RUB48.09544Wed, 07/12/20161 RUB to CAD0.02079
Tue, 06/12/20161 CAD to RUB48.03609Tue, 06/12/20161 RUB to CAD0.02082
Mon, 05/12/20161 CAD to RUB48.03295Mon, 05/12/20161 RUB to CAD0.02082
Sun, 04/12/20161 CAD to RUB48.01488Sun, 04/12/20161 RUB to CAD0.02083
Sat, 03/12/20161 CAD to RUB48.01582Sat, 03/12/20161 RUB to CAD0.02083
Fri, 02/12/20161 CAD to RUB48.02072Fri, 02/12/20161 RUB to CAD0.02082
Thu, 01/12/20161 CAD to RUB47.88602Thu, 01/12/20161 RUB to CAD0.02088
Wed, 30/11/20161 CAD to RUB47.81089Wed, 30/11/20161 RUB to CAD0.02092
Tue, 29/11/20161 CAD to RUB48.68511Tue, 29/11/20161 RUB to CAD0.02054
Mon, 28/11/20161 CAD to RUB48.34928Mon, 28/11/20161 RUB to CAD0.02068
Sun, 27/11/20161 CAD to RUB47.88797Sun, 27/11/20161 RUB to CAD0.02088
Sat, 26/11/20161 CAD to RUB48.09318Sat, 26/11/20161 RUB to CAD0.02079
Fri, 25/11/20161 CAD to RUB47.94540Fri, 25/11/20161 RUB to CAD0.02086
Wed, 23/11/20161 CAD to RUB47.77422Wed, 23/11/20161 RUB to CAD0.02093
Tue, 22/11/20161 CAD to RUB47.45553Tue, 22/11/20161 RUB to CAD0.02107
Mon, 21/11/20161 CAD to RUB47.65678Mon, 21/11/20161 RUB to CAD0.02098
Sun, 20/11/20161 CAD to RUB48.09652Sun, 20/11/20161 RUB to CAD0.02079
Sat, 19/11/20161 CAD to RUB48.09649Sat, 19/11/20161 RUB to CAD0.02079
Fri, 18/11/20161 CAD to RUB47.88927Fri, 18/11/20161 RUB to CAD0.02088
Thu, 17/11/20161 CAD to RUB47.96492Thu, 17/11/20161 RUB to CAD0.02085
Wed, 16/11/20161 CAD to RUB48.09100Wed, 16/11/20161 RUB to CAD0.02079
Tue, 15/11/20161 CAD to RUB47.92534Tue, 15/11/20161 RUB to CAD0.02087
Sun, 13/11/20161 CAD to RUB48.63126Sun, 13/11/20161 RUB to CAD0.02056
Sat, 12/11/20161 CAD to RUB48.63108Sat, 12/11/20161 RUB to CAD0.02056
Fri, 11/11/20161 CAD to RUB48.73396Fri, 11/11/20161 RUB to CAD0.02052
Thu, 10/11/20161 CAD to RUB48.48037Thu, 10/11/20161 RUB to CAD0.02063
Wed, 09/11/20161 CAD to RUB47.58517Wed, 09/11/20161 RUB to CAD0.02101
Tue, 08/11/20161 CAD to RUB47.74799Tue, 08/11/20161 RUB to CAD0.02094
Mon, 07/11/20161 CAD to RUB47.64660Mon, 07/11/20161 RUB to CAD0.02099
Sun, 06/11/20161 CAD to RUB48.05824Sun, 06/11/20161 RUB to CAD0.02081
Sat, 05/11/20161 CAD to RUB48.05799Sat, 05/11/20161 RUB to CAD0.02081
Fri, 04/11/20161 CAD to RUB47.92809Fri, 04/11/20161 RUB to CAD0.02086
Thu, 03/11/20161 CAD to RUB47.56722Thu, 03/11/20161 RUB to CAD0.02102
Wed, 02/11/20161 CAD to RUB47.68847Wed, 02/11/20161 RUB to CAD0.02097
Tue, 01/11/20161 CAD to RUB47.32958Tue, 01/11/20161 RUB to CAD0.02113
Mon, 31/10/20161 CAD to RUB47.28786Mon, 31/10/20161 RUB to CAD0.02115
Sun, 30/10/20161 CAD to RUB47.04781Sun, 30/10/20161 RUB to CAD0.02125
Sat, 29/10/20161 CAD to RUB47.05013Sat, 29/10/20161 RUB to CAD0.02125
Fri, 28/10/20161 CAD to RUB47.00467Fri, 28/10/20161 RUB to CAD0.02127
Thu, 27/10/20161 CAD to RUB46.89626Thu, 27/10/20161 RUB to CAD0.02132
Wed, 26/10/20161 CAD to RUB47.08593Wed, 26/10/20161 RUB to CAD0.02124
Tue, 25/10/20161 CAD to RUB46.56724Tue, 25/10/20161 RUB to CAD0.02147
Mon, 24/10/20161 CAD to RUB46.47054Mon, 24/10/20161 RUB to CAD0.02152
Sun, 23/10/20161 CAD to RUB46.83083Sun, 23/10/20161 RUB to CAD0.02135
Sat, 22/10/20161 CAD to RUB46.83083Sat, 22/10/20161 RUB to CAD0.02135
Fri, 21/10/20161 CAD to RUB46.91144Fri, 21/10/20161 RUB to CAD0.02132
Thu, 20/10/20161 CAD to RUB47.25739Thu, 20/10/20161 RUB to CAD0.02116
Wed, 19/10/20161 CAD to RUB47.45244Wed, 19/10/20161 RUB to CAD0.02107
Tue, 18/10/20161 CAD to RUB48.01334Tue, 18/10/20161 RUB to CAD0.02083
Mon, 17/10/20161 CAD to RUB48.03931Mon, 17/10/20161 RUB to CAD0.02082
Sun, 16/10/20161 CAD to RUB47.86618Sun, 16/10/20161 RUB to CAD0.02089
Sat, 15/10/20161 CAD to RUB47.86596Sat, 15/10/20161 RUB to CAD0.02089
Fri, 14/10/20161 CAD to RUB47.90446Fri, 14/10/20161 RUB to CAD0.02087
Thu, 13/10/20161 CAD to RUB47.60733Thu, 13/10/20161 RUB to CAD0.02101
Wed, 12/10/20161 CAD to RUB47.48027Wed, 12/10/20161 RUB to CAD0.02106
Tue, 11/10/20161 CAD to RUB47.32508Tue, 11/10/20161 RUB to CAD0.02113
Mon, 10/10/20161 CAD to RUB47.02398Mon, 10/10/20161 RUB to CAD0.02127
Sun, 09/10/20161 CAD to RUB46.79572Sun, 09/10/20161 RUB to CAD0.02137
Sat, 08/10/20161 CAD to RUB46.79570Sat, 08/10/20161 RUB to CAD0.02137
Fri, 07/10/20161 CAD to RUB46.87195Fri, 07/10/20161 RUB to CAD0.02133
Thu, 06/10/20161 CAD to RUB47.04383Thu, 06/10/20161 RUB to CAD0.02126
Wed, 05/10/20161 CAD to RUB47.37225Wed, 05/10/20161 RUB to CAD0.02111
Tue, 04/10/20161 CAD to RUB47.37545Tue, 04/10/20161 RUB to CAD0.02111
Mon, 03/10/20161 CAD to RUB47.44254Mon, 03/10/20161 RUB to CAD0.02108
Sun, 02/10/20161 CAD to RUB47.91619Sun, 02/10/20161 RUB to CAD0.02087
Sat, 01/10/20161 CAD to RUB47.91597Sat, 01/10/20161 RUB to CAD0.02087
Fri, 30/09/20161 CAD to RUB47.93930Fri, 30/09/20161 RUB to CAD0.02086
Thu, 29/09/20161 CAD to RUB48.12424Thu, 29/09/20161 RUB to CAD0.02078
Wed, 28/09/20161 CAD to RUB48.21242Wed, 28/09/20161 RUB to CAD0.02074
Tue, 27/09/20161 CAD to RUB48.42457Tue, 27/09/20161 RUB to CAD0.02065
Mon, 26/09/20161 CAD to RUB48.34059Mon, 26/09/20161 RUB to CAD0.02069
Sun, 25/09/20161 CAD to RUB48.66799Sun, 25/09/20161 RUB to CAD0.02055
Sat, 24/09/20161 CAD to RUB48.66799Sat, 24/09/20161 RUB to CAD0.02055
Fri, 23/09/20161 CAD to RUB48.72242Fri, 23/09/20161 RUB to CAD0.02052
Thu, 22/09/20161 CAD to RUB48.72332Thu, 22/09/20161 RUB to CAD0.02052
Tue, 20/09/20161 CAD to RUB48.97005Tue, 20/09/20161 RUB to CAD0.02042
Mon, 19/09/20161 CAD to RUB49.02396Mon, 19/09/20161 RUB to CAD0.02040
Sun, 18/09/20161 CAD to RUB49.61988Sun, 18/09/20161 RUB to CAD0.02015
Sat, 17/09/20161 CAD to RUB49.64242Sat, 17/09/20161 RUB to CAD0.02014
Fri, 16/09/20161 CAD to RUB49.18002Fri, 16/09/20161 RUB to CAD0.02033
Thu, 15/09/20161 CAD to RUB49.28087Thu, 15/09/20161 RUB to CAD0.02029
Wed, 14/09/20161 CAD to RUB49.35899Wed, 14/09/20161 RUB to CAD0.02026
Tue, 13/09/20161 CAD to RUB49.56789Tue, 13/09/20161 RUB to CAD0.02017
Mon, 12/09/20161 CAD to RUB49.39775Mon, 12/09/20161 RUB to CAD0.02024
Sun, 11/09/20161 CAD to RUB49.54192Sun, 11/09/20161 RUB to CAD0.02018
Sat, 10/09/20161 CAD to RUB49.54115Sat, 10/09/20161 RUB to CAD0.02019
Fri, 09/09/20161 CAD to RUB49.66039Fri, 09/09/20161 RUB to CAD0.02014
Thu, 08/09/20161 CAD to RUB49.42170Thu, 08/09/20161 RUB to CAD0.02023
Wed, 07/09/20161 CAD to RUB49.89185Wed, 07/09/20161 RUB to CAD0.02004
Tue, 06/09/20161 CAD to RUB50.27880Tue, 06/09/20161 RUB to CAD0.01989
Mon, 05/09/20161 CAD to RUB50.34664Mon, 05/09/20161 RUB to CAD0.01986
Sun, 04/09/20161 CAD to RUB50.12689Sun, 04/09/20161 RUB to CAD0.01995
Sat, 03/09/20161 CAD to RUB50.13075Sat, 03/09/20161 RUB to CAD0.01995
Fri, 02/09/20161 CAD to RUB50.09152Fri, 02/09/20161 RUB to CAD0.01996
Thu, 01/09/20161 CAD to RUB50.31980Thu, 01/09/20161 RUB to CAD0.01987
Wed, 31/08/20161 CAD to RUB49.75302Wed, 31/08/20161 RUB to CAD0.02010
Tue, 30/08/20161 CAD to RUB49.93458Tue, 30/08/20161 RUB to CAD0.02003
Mon, 29/08/20161 CAD to RUB49.92479Mon, 29/08/20161 RUB to CAD0.02003
Sun, 28/08/20161 CAD to RUB49.82811Sun, 28/08/20161 RUB to CAD0.02007
Fri, 26/08/20161 CAD to RUB49.81114Fri, 26/08/20161 RUB to CAD0.02008
Thu, 25/08/20161 CAD to RUB50.04377Thu, 25/08/20161 RUB to CAD0.01998
Wed, 24/08/20161 CAD to RUB50.39936Wed, 24/08/20161 RUB to CAD0.01984
Tue, 23/08/20161 CAD to RUB49.96162Tue, 23/08/20161 RUB to CAD0.02002
Mon, 22/08/20161 CAD to RUB49.97473Mon, 22/08/20161 RUB to CAD0.02001
Sun, 21/08/20161 CAD to RUB49.60703Sun, 21/08/20161 RUB to CAD0.02016
Sat, 20/08/20161 CAD to RUB49.62877Sat, 20/08/20161 RUB to CAD0.02015
Fri, 19/08/20161 CAD to RUB49.54403Fri, 19/08/20161 RUB to CAD0.02018
Wed, 17/08/20161 CAD to RUB49.82448Wed, 17/08/20161 RUB to CAD0.02007
Tue, 16/08/20161 CAD to RUB49.58955Tue, 16/08/20161 RUB to CAD0.02017
Mon, 15/08/20161 CAD to RUB49.55573Mon, 15/08/20161 RUB to CAD0.02018
Sun, 14/08/20161 CAD to RUB50.26878Sun, 14/08/20161 RUB to CAD0.01989
Sat, 13/08/20161 CAD to RUB50.29482Sat, 13/08/20161 RUB to CAD0.01988
Fri, 12/08/20161 CAD to RUB50.07376Fri, 12/08/20161 RUB to CAD0.01997
Thu, 11/08/20161 CAD to RUB49.55388Thu, 11/08/20161 RUB to CAD0.02018
Wed, 10/08/20161 CAD to RUB49.60709Wed, 10/08/20161 RUB to CAD0.02016
Tue, 09/08/20161 CAD to RUB49.30478Tue, 09/08/20161 RUB to CAD0.02028
Mon, 08/08/20161 CAD to RUB49.07222Mon, 08/08/20161 RUB to CAD0.02038
Sun, 07/08/20161 CAD to RUB49.64945Sun, 07/08/20161 RUB to CAD0.02014
Fri, 05/08/20161 CAD to RUB49.79174Fri, 05/08/20161 RUB to CAD0.02008
Thu, 04/08/20161 CAD to RUB50.54241Thu, 04/08/20161 RUB to CAD0.01979
Wed, 03/08/20161 CAD to RUB50.70553Wed, 03/08/20161 RUB to CAD0.01972
Tue, 02/08/20161 CAD to RUB50.91536Tue, 02/08/20161 RUB to CAD0.01964
Mon, 01/08/20161 CAD to RUB50.92566Mon, 01/08/20161 RUB to CAD0.01964
Sat, 30/07/20161 CAD to RUB50.38658Sat, 30/07/20161 RUB to CAD0.01985
Fri, 29/07/20161 CAD to RUB50.55513Fri, 29/07/20161 RUB to CAD0.01978
Thu, 28/07/20161 CAD to RUB50.61173Thu, 28/07/20161 RUB to CAD0.01976
Wed, 27/07/20161 CAD to RUB50.19812Wed, 27/07/20161 RUB to CAD0.01992
Tue, 26/07/20161 CAD to RUB49.95534Tue, 26/07/20161 RUB to CAD0.02002
Mon, 25/07/20161 CAD to RUB49.55692Mon, 25/07/20161 RUB to CAD0.02018
Sun, 24/07/20161 CAD to RUB49.15923Sun, 24/07/20161 RUB to CAD0.02034
Sat, 23/07/20161 CAD to RUB49.24539Sat, 23/07/20161 RUB to CAD0.02031
Fri, 22/07/20161 CAD to RUB49.22297Fri, 22/07/20161 RUB to CAD0.02032
Thu, 21/07/20161 CAD to RUB49.21214Thu, 21/07/20161 RUB to CAD0.02032
Wed, 20/07/20161 CAD to RUB48.88750Wed, 20/07/20161 RUB to CAD0.02046
Tue, 19/07/20161 CAD to RUB48.69655Tue, 19/07/20161 RUB to CAD0.02054
Mon, 18/07/20161 CAD to RUB48.41141Mon, 18/07/20161 RUB to CAD0.02066
Sat, 16/07/20161 CAD to RUB49.35336Sat, 16/07/20161 RUB to CAD0.02026
Fri, 15/07/20161 CAD to RUB48.86058Fri, 15/07/20161 RUB to CAD0.02047
Thu, 14/07/20161 CAD to RUB48.81369Thu, 14/07/20161 RUB to CAD0.02049
Wed, 13/07/20161 CAD to RUB49.29622Wed, 13/07/20161 RUB to CAD0.02029
Tue, 12/07/20161 CAD to RUB49.09165Tue, 12/07/20161 RUB to CAD0.02037
Mon, 11/07/20161 CAD to RUB48.79174Mon, 11/07/20161 RUB to CAD0.02050
Sun, 10/07/20161 CAD to RUB48.98781Sun, 10/07/20161 RUB to CAD0.02041
Sat, 09/07/20161 CAD to RUB48.98766Sat, 09/07/20161 RUB to CAD0.02041
Fri, 08/07/20161 CAD to RUB48.89235Fri, 08/07/20161 RUB to CAD0.02045
Thu, 07/07/20161 CAD to RUB49.55914Thu, 07/07/20161 RUB to CAD0.02018
Wed, 06/07/20161 CAD to RUB49.48616Wed, 06/07/20161 RUB to CAD0.02021
Tue, 05/07/20161 CAD to RUB49.83950Tue, 05/07/20161 RUB to CAD0.02006
Mon, 04/07/20161 CAD to RUB49.68831Mon, 04/07/20161 RUB to CAD0.02013
Sun, 03/07/20161 CAD to RUB49.41900Sun, 03/07/20161 RUB to CAD0.02024
Sat, 02/07/20161 CAD to RUB49.39203Sat, 02/07/20161 RUB to CAD0.02025
Fri, 01/07/20161 CAD to RUB49.53508Fri, 01/07/20161 RUB to CAD0.02019
Thu, 30/06/20161 CAD to RUB49.24549Thu, 30/06/20161 RUB to CAD0.02031
Wed, 29/06/20161 CAD to RUB49.11585Wed, 29/06/20161 RUB to CAD0.02036
Tue, 28/06/20161 CAD to RUB49.30518Tue, 28/06/20161 RUB to CAD0.02028
Mon, 27/06/20161 CAD to RUB50.02254Mon, 27/06/20161 RUB to CAD0.01999
Sun, 26/06/20161 CAD to RUB50.51596Sun, 26/06/20161 RUB to CAD0.01980
Sat, 25/06/20161 CAD to RUB50.51596Sat, 25/06/20161 RUB to CAD0.01980
Fri, 24/06/20161 CAD to RUB50.19501Fri, 24/06/20161 RUB to CAD0.01992
Thu, 23/06/20161 CAD to RUB50.05200Thu, 23/06/20161 RUB to CAD0.01998
Wed, 22/06/20161 CAD to RUB50.33117Wed, 22/06/20161 RUB to CAD0.01987
Tue, 21/06/20161 CAD to RUB50.04137Tue, 21/06/20161 RUB to CAD0.01998
Mon, 20/06/20161 CAD to RUB50.07942Mon, 20/06/20161 RUB to CAD0.01997
Sun, 19/06/20161 CAD to RUB50.23598Sun, 19/06/20161 RUB to CAD0.01991
Sat, 18/06/20161 CAD to RUB50.23598Sat, 18/06/20161 RUB to CAD0.01991
Fri, 17/06/20161 CAD to RUB50.37014Fri, 17/06/20161 RUB to CAD0.01985
Thu, 16/06/20161 CAD to RUB50.44671Thu, 16/06/20161 RUB to CAD0.01982
Wed, 15/06/20161 CAD to RUB50.58587Wed, 15/06/20161 RUB to CAD0.01977
Tue, 14/06/20161 CAD to RUB51.29371Tue, 14/06/20161 RUB to CAD0.01950
Mon, 13/06/20161 CAD to RUB51.48142Mon, 13/06/20161 RUB to CAD0.01942
Sun, 12/06/20161 CAD to RUB51.15127Sun, 12/06/20161 RUB to CAD0.01955
Sat, 11/06/20161 CAD to RUB51.15094Sat, 11/06/20161 RUB to CAD0.01955
Fri, 10/06/20161 CAD to RUB51.03106Fri, 10/06/20161 RUB to CAD0.01960
Thu, 09/06/20161 CAD to RUB50.45653Thu, 09/06/20161 RUB to CAD0.01982
Wed, 08/06/20161 CAD to RUB50.12497Wed, 08/06/20161 RUB to CAD0.01995
Tue, 07/06/20161 CAD to RUB50.61633Tue, 07/06/20161 RUB to CAD0.01976
Mon, 06/06/20161 CAD to RUB50.99751Mon, 06/06/20161 RUB to CAD0.01961
Sun, 05/06/20161 CAD to RUB50.69528Sun, 05/06/20161 RUB to CAD0.01973
Sat, 04/06/20161 CAD to RUB50.69528Sat, 04/06/20161 RUB to CAD0.01973
Fri, 03/06/20161 CAD to RUB50.75801Fri, 03/06/20161 RUB to CAD0.01970
Thu, 02/06/20161 CAD to RUB51.16584Thu, 02/06/20161 RUB to CAD0.01954
Wed, 01/06/20161 CAD to RUB51.24895Wed, 01/06/20161 RUB to CAD0.01951
Tue, 31/05/20161 CAD to RUB50.40487Tue, 31/05/20161 RUB to CAD0.01984
Mon, 30/05/20161 CAD to RUB50.31711Mon, 30/05/20161 RUB to CAD0.01987
Sun, 29/05/20161 CAD to RUB50.77705Sun, 29/05/20161 RUB to CAD0.01969
Sat, 28/05/20161 CAD to RUB50.77705Sat, 28/05/20161 RUB to CAD0.01969
Fri, 27/05/20161 CAD to RUB50.76668Fri, 27/05/20161 RUB to CAD0.01970
Thu, 26/05/20161 CAD to RUB50.45795Thu, 26/05/20161 RUB to CAD0.01982
Wed, 25/05/20161 CAD to RUB50.21295Wed, 25/05/20161 RUB to CAD0.01992
Tue, 24/05/20161 CAD to RUB50.72091Tue, 24/05/20161 RUB to CAD0.01972
Mon, 23/05/20161 CAD to RUB50.90757Mon, 23/05/20161 RUB to CAD0.01964
Sun, 22/05/20161 CAD to RUB50.91743Sun, 22/05/20161 RUB to CAD0.01964
Sat, 21/05/20161 CAD to RUB50.91743Sat, 21/05/20161 RUB to CAD0.01964
Fri, 20/05/20161 CAD to RUB50.88805Fri, 20/05/20161 RUB to CAD0.01965
Thu, 19/05/20161 CAD to RUB51.10845Thu, 19/05/20161 RUB to CAD0.01957
Wed, 18/05/20161 CAD to RUB50.49048Wed, 18/05/20161 RUB to CAD0.01981
Tue, 17/05/20161 CAD to RUB50.26713Tue, 17/05/20161 RUB to CAD0.01989
Mon, 16/05/20161 CAD to RUB50.26854Mon, 16/05/20161 RUB to CAD0.01989
Sun, 15/05/20161 CAD to RUB50.57534Sun, 15/05/20161 RUB to CAD0.01977
Sat, 14/05/20161 CAD to RUB50.57534Sat, 14/05/20161 RUB to CAD0.01977
Fri, 13/05/20161 CAD to RUB50.41685Fri, 13/05/20161 RUB to CAD0.01983
Thu, 12/05/20161 CAD to RUB50.71038Thu, 12/05/20161 RUB to CAD0.01972
Wed, 11/05/20161 CAD to RUB50.70581Wed, 11/05/20161 RUB to CAD0.01972
Tue, 10/05/20161 CAD to RUB51.18530Tue, 10/05/20161 RUB to CAD0.01954
Mon, 09/05/20161 CAD to RUB50.72066Mon, 09/05/20161 RUB to CAD0.01972
Sun, 08/05/20161 CAD to RUB51.08211Sun, 08/05/20161 RUB to CAD0.01958
Sat, 07/05/20161 CAD to RUB51.08211Sat, 07/05/20161 RUB to CAD0.01958
Fri, 06/05/20161 CAD to RUB50.94740Fri, 06/05/20161 RUB to CAD0.01963
Thu, 05/05/20161 CAD to RUB51.13057Thu, 05/05/20161 RUB to CAD0.01956
Wed, 04/05/20161 CAD to RUB51.76433Wed, 04/05/20161 RUB to CAD0.01932
Tue, 03/05/20161 CAD to RUB50.95295Tue, 03/05/20161 RUB to CAD0.01963
Mon, 02/05/20161 CAD to RUB51.61600Mon, 02/05/20161 RUB to CAD0.01937
Sun, 01/05/20161 CAD to RUB51.49267Sun, 01/05/20161 RUB to CAD0.01942
Sat, 30/04/20161 CAD to RUB51.49267Sat, 30/04/20161 RUB to CAD0.01942
Fri, 29/04/20161 CAD to RUB51.54105Fri, 29/04/20161 RUB to CAD0.01940
Thu, 28/04/20161 CAD to RUB51.32194Thu, 28/04/20161 RUB to CAD0.01948
Wed, 27/04/20161 CAD to RUB51.75247Wed, 27/04/20161 RUB to CAD0.01932
Tue, 26/04/20161 CAD to RUB52.15297Tue, 26/04/20161 RUB to CAD0.01917
Mon, 25/04/20161 CAD to RUB52.33323Mon, 25/04/20161 RUB to CAD0.01911
Sun, 24/04/20161 CAD to RUB52.42012Sun, 24/04/20161 RUB to CAD0.01908
Sat, 23/04/20161 CAD to RUB52.42012Sat, 23/04/20161 RUB to CAD0.01908
Fri, 22/04/20161 CAD to RUB52.50716Fri, 22/04/20161 RUB to CAD0.01905
Thu, 21/04/20161 CAD to RUB52.00480Thu, 21/04/20161 RUB to CAD0.01923
Wed, 20/04/20161 CAD to RUB51.83179Wed, 20/04/20161 RUB to CAD0.01929
Tue, 19/04/20161 CAD to RUB52.17645Tue, 19/04/20161 RUB to CAD0.01917
Mon, 18/04/20161 CAD to RUB51.74231Mon, 18/04/20161 RUB to CAD0.01933
Sun, 17/04/20161 CAD to RUB51.80605Sun, 17/04/20161 RUB to CAD0.01930
Sat, 16/04/20161 CAD to RUB51.80605Sat, 16/04/20161 RUB to CAD0.01930
Fri, 15/04/20161 CAD to RUB51.71208Fri, 15/04/20161 RUB to CAD0.01934
Thu, 14/04/20161 CAD to RUB51.39928Thu, 14/04/20161 RUB to CAD0.01946
Tue, 12/04/20161 CAD to RUB51.06354Tue, 12/04/20161 RUB to CAD0.01958
Mon, 11/04/20161 CAD to RUB51.70199Mon, 11/04/20161 RUB to CAD0.01934
Sun, 10/04/20161 CAD to RUB51.71510Sun, 10/04/20161 RUB to CAD0.01934
Sat, 09/04/20161 CAD to RUB51.71510Sat, 09/04/20161 RUB to CAD0.01934
Fri, 08/04/20161 CAD to RUB51.67647Fri, 08/04/20161 RUB to CAD0.01935
Thu, 07/04/20161 CAD to RUB51.78443Thu, 07/04/20161 RUB to CAD0.01931
Wed, 06/04/20161 CAD to RUB51.88629Wed, 06/04/20161 RUB to CAD0.01927
Tue, 05/04/20161 CAD to RUB52.68517Tue, 05/04/20161 RUB to CAD0.01898
Mon, 04/04/20161 CAD to RUB52.42098Mon, 04/04/20161 RUB to CAD0.01908
Sun, 03/04/20161 CAD to RUB51.94090Sun, 03/04/20161 RUB to CAD0.01925
Sat, 02/04/20161 CAD to RUB51.94090Sat, 02/04/20161 RUB to CAD0.01925
Fri, 01/04/20161 CAD to RUB51.81615Fri, 01/04/20161 RUB to CAD0.01930
Thu, 31/03/20161 CAD to RUB51.78417Thu, 31/03/20161 RUB to CAD0.01931
Wed, 30/03/20161 CAD to RUB52.34532Wed, 30/03/20161 RUB to CAD0.01910
Tue, 29/03/20161 CAD to RUB52.00496Tue, 29/03/20161 RUB to CAD0.01923
Mon, 28/03/20161 CAD to RUB51.90484Mon, 28/03/20161 RUB to CAD0.01927
Sun, 27/03/20161 CAD to RUB51.58026Sun, 27/03/20161 RUB to CAD0.01939
Sat, 26/03/20161 CAD to RUB51.58026Sat, 26/03/20161 RUB to CAD0.01939
Fri, 25/03/20161 CAD to RUB51.49729Fri, 25/03/20161 RUB to CAD0.01942
Wed, 23/03/20161 CAD to RUB51.71709Wed, 23/03/20161 RUB to CAD0.01934
Tue, 22/03/20161 CAD to RUB51.50375Tue, 22/03/20161 RUB to CAD0.01942
Mon, 21/03/20161 CAD to RUB51.92604Mon, 21/03/20161 RUB to CAD0.01926
Sun, 20/03/20161 CAD to RUB52.56828Sun, 20/03/20161 RUB to CAD0.01902
Sat, 19/03/20161 CAD to RUB52.56828Sat, 19/03/20161 RUB to CAD0.01902
Fri, 18/03/20161 CAD to RUB52.55451Fri, 18/03/20161 RUB to CAD0.01903
Thu, 17/03/20161 CAD to RUB52.35133Thu, 17/03/20161 RUB to CAD0.01910
Wed, 16/03/20161 CAD to RUB52.94153Wed, 16/03/20161 RUB to CAD0.01889
Tue, 15/03/20161 CAD to RUB53.22201Tue, 15/03/20161 RUB to CAD0.01879
Mon, 14/03/20161 CAD to RUB52.88500Mon, 14/03/20161 RUB to CAD0.01891
Sun, 13/03/20161 CAD to RUB52.90496Sun, 13/03/20161 RUB to CAD0.01890
Sat, 12/03/20161 CAD to RUB52.90496Sat, 12/03/20161 RUB to CAD0.01890
Fri, 11/03/20161 CAD to RUB52.83028Fri, 11/03/20161 RUB to CAD0.01893
Thu, 10/03/20161 CAD to RUB53.53585Thu, 10/03/20161 RUB to CAD0.01868
Wed, 09/03/20161 CAD to RUB53.73619Wed, 09/03/20161 RUB to CAD0.01861
Tue, 08/03/20161 CAD to RUB53.40149Tue, 08/03/20161 RUB to CAD0.01873
Mon, 07/03/20161 CAD to RUB53.70887Mon, 07/03/20161 RUB to CAD0.01862
Sun, 06/03/20161 CAD to RUB54.09071Sun, 06/03/20161 RUB to CAD0.01849
Sat, 05/03/20161 CAD to RUB54.09071Sat, 05/03/20161 RUB to CAD0.01849
Fri, 04/03/20161 CAD to RUB53.97134Fri, 04/03/20161 RUB to CAD0.01853
Thu, 03/03/20161 CAD to RUB54.66970Thu, 03/03/20161 RUB to CAD0.01829
Wed, 02/03/20161 CAD to RUB54.56077Wed, 02/03/20161 RUB to CAD0.01833
Mon, 29/02/20161 CAD to RUB55.41193Mon, 29/02/20161 RUB to CAD0.01805
Sun, 28/02/20161 CAD to RUB56.37731Sun, 28/02/20161 RUB to CAD0.01774
Sat, 27/02/20161 CAD to RUB56.37731Sat, 27/02/20161 RUB to CAD0.01774
Fri, 26/02/20161 CAD to RUB56.29443Fri, 26/02/20161 RUB to CAD0.01776
Thu, 25/02/20161 CAD to RUB55.91645Thu, 25/02/20161 RUB to CAD0.01788
Wed, 24/02/20161 CAD to RUB55.47978Wed, 24/02/20161 RUB to CAD0.01802
Tue, 23/02/20161 CAD to RUB54.67000Tue, 23/02/20161 RUB to CAD0.01829
Sun, 21/02/20161 CAD to RUB55.97189Sun, 21/02/20161 RUB to CAD0.01787
Sat, 20/02/20161 CAD to RUB56.00588Sat, 20/02/20161 RUB to CAD0.01786
Fri, 19/02/20161 CAD to RUB56.15038Fri, 19/02/20161 RUB to CAD0.01781
Thu, 18/02/20161 CAD to RUB55.50503Thu, 18/02/20161 RUB to CAD0.01802
Wed, 17/02/20161 CAD to RUB54.87636Wed, 17/02/20161 RUB to CAD0.01822
Tue, 16/02/20161 CAD to RUB56.07550Tue, 16/02/20161 RUB to CAD0.01783
Mon, 15/02/20161 CAD to RUB56.18600Mon, 15/02/20161 RUB to CAD0.01780
Sun, 14/02/20161 CAD to RUB56.58276Sun, 14/02/20161 RUB to CAD0.01767
Sat, 13/02/20161 CAD to RUB56.58276Sat, 13/02/20161 RUB to CAD0.01767
Fri, 12/02/20161 CAD to RUB56.62287Fri, 12/02/20161 RUB to CAD0.01766
Thu, 11/02/20161 CAD to RUB57.53060Thu, 11/02/20161 RUB to CAD0.01738
Wed, 10/02/20161 CAD to RUB56.19054Wed, 10/02/20161 RUB to CAD0.01780
Tue, 09/02/20161 CAD to RUB57.46468Tue, 09/02/20161 RUB to CAD0.01740
Mon, 08/02/20161 CAD to RUB56.44345Mon, 08/02/20161 RUB to CAD0.01772
Sun, 07/02/20161 CAD to RUB55.67809Sun, 07/02/20161 RUB to CAD0.01796
Sat, 06/02/20161 CAD to RUB55.67809Sat, 06/02/20161 RUB to CAD0.01796
Fri, 05/02/20161 CAD to RUB55.75457Fri, 05/02/20161 RUB to CAD0.01794
Thu, 04/02/20161 CAD to RUB55.62293Thu, 04/02/20161 RUB to CAD0.01798
Wed, 03/02/20161 CAD to RUB56.45438Wed, 03/02/20161 RUB to CAD0.01771
Mon, 01/02/20161 CAD to RUB54.73233Mon, 01/02/20161 RUB to CAD0.01827
Sun, 31/01/20161 CAD to RUB53.96224Sun, 31/01/20161 RUB to CAD0.01853
Sat, 30/01/20161 CAD to RUB53.96224Sat, 30/01/20161 RUB to CAD0.01853
Fri, 29/01/20161 CAD to RUB54.05444Fri, 29/01/20161 RUB to CAD0.01850

Exchange Conversion
Latest Conversions
10.09 CAD EUR - 0 minute ago
90.25 CNY CAD - 1 minute ago
75.50 CNY TL - 2 minutes ago
40000.38 CAD RUB - 2 minutes ago
65.00 CAD USD - 4 minutes ago
750.90 TL CAD - 6 minutes ago
90.00 USD HKD - 6 minutes ago
90.00 USD SEK - 7 minutes ago
80.99 EUR JPY - 8 minutes ago
60000.00 JPY USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...