Exchange
live exchange
  • EUR/USD +0.06%
    1.1071
    1.1063 ←→ 1.1072
  • GBP/USD +0.11%
    1.3160
    1.3137 ←→ 1.3161
  • USD/JPY +0.05%
    108.62
    108.55 ←→ 108.67
  • USD/CHF -0.02%
    0.9879
    0.9873 ←→ 0.9884
  • AUD/USD +0.07%
    0.6827
    0.6820 ←→ 0.6838
  • EUR/GBP -0.03%
    0.8414
    0.8409 ←→ 0.8424

CAD to RSD History

Canadian Dollars and Serbian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD RSD indicates that how much 1 Canadian Dollar in Serbian Dinar currency unit.
In this page, you are able to look at historical data of CAD/RSD exchange rate. Canadian Dollar Serbian Dinar History indicates the evolution the pair from last year until today.

CAD/RSD ~ change (today): +0.24 %
CAD 1 Canadian Dollar
=
80.4233 RSD Serbian Dinar
Last update: December 10, 2019 (Today) 07:11 - (1 minute ago)
(CAD - RSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/RSDRatesHistorical Rates for RSD/CADRates
Mon, 09/12/20191 CAD to RSD80.46255Mon, 09/12/20191 RSD to CAD0.01243
Sun, 08/12/20191 CAD to RSD80.26703Sun, 08/12/20191 RSD to CAD0.01246
Sat, 07/12/20191 CAD to RSD80.26703Sat, 07/12/20191 RSD to CAD0.01246
Fri, 06/12/20191 CAD to RSD80.25790Fri, 06/12/20191 RSD to CAD0.01246
Thu, 05/12/20191 CAD to RSD80.47521Thu, 05/12/20191 RSD to CAD0.01243
Wed, 04/12/20191 CAD to RSD80.52145Wed, 04/12/20191 RSD to CAD0.01242
Tue, 03/12/20191 CAD to RSD79.82858Tue, 03/12/20191 RSD to CAD0.01253
Mon, 02/12/20191 CAD to RSD79.86315Mon, 02/12/20191 RSD to CAD0.01252
Sun, 01/12/20191 CAD to RSD80.47605Sun, 01/12/20191 RSD to CAD0.01243
Sat, 30/11/20191 CAD to RSD80.47605Sat, 30/11/20191 RSD to CAD0.01243
Fri, 29/11/20191 CAD to RSD80.47458Fri, 29/11/20191 RSD to CAD0.01243
Thu, 28/11/20191 CAD to RSD80.54217Thu, 28/11/20191 RSD to CAD0.01242
Wed, 27/11/20191 CAD to RSD80.59488Wed, 27/11/20191 RSD to CAD0.01241
Tue, 26/11/20191 CAD to RSD80.48817Tue, 26/11/20191 RSD to CAD0.01242
Mon, 25/11/20191 CAD to RSD80.34869Mon, 25/11/20191 RSD to CAD0.01245
Sun, 24/11/20191 CAD to RSD80.24357Sun, 24/11/20191 RSD to CAD0.01246
Sat, 23/11/20191 CAD to RSD80.24357Sat, 23/11/20191 RSD to CAD0.01246
Fri, 22/11/20191 CAD to RSD80.30542Fri, 22/11/20191 RSD to CAD0.01245
Thu, 21/11/20191 CAD to RSD80.21986Thu, 21/11/20191 RSD to CAD0.01247
Wed, 20/11/20191 CAD to RSD79.83320Wed, 20/11/20191 RSD to CAD0.01253
Tue, 19/11/20191 CAD to RSD79.98342Tue, 19/11/20191 RSD to CAD0.01250
Mon, 18/11/20191 CAD to RSD80.39513Mon, 18/11/20191 RSD to CAD0.01244
Sun, 17/11/20191 CAD to RSD80.43856Sun, 17/11/20191 RSD to CAD0.01243
Sat, 16/11/20191 CAD to RSD80.43856Sat, 16/11/20191 RSD to CAD0.01243
Fri, 15/11/20191 CAD to RSD80.38697Fri, 15/11/20191 RSD to CAD0.01244
Thu, 14/11/20191 CAD to RSD80.48431Thu, 14/11/20191 RSD to CAD0.01242
Wed, 13/11/20191 CAD to RSD80.68508Wed, 13/11/20191 RSD to CAD0.01239
Tue, 12/11/20191 CAD to RSD80.72736Tue, 12/11/20191 RSD to CAD0.01239
Mon, 11/11/20191 CAD to RSD80.70932Mon, 11/11/20191 RSD to CAD0.01239
Sun, 10/11/20191 CAD to RSD80.67881Sun, 10/11/20191 RSD to CAD0.01239
Sat, 09/11/20191 CAD to RSD80.67881Sat, 09/11/20191 RSD to CAD0.01239
Fri, 08/11/20191 CAD to RSD80.63346Fri, 08/11/20191 RSD to CAD0.01240
Thu, 07/11/20191 CAD to RSD80.74181Thu, 07/11/20191 RSD to CAD0.01239
Wed, 06/11/20191 CAD to RSD80.59011Wed, 06/11/20191 RSD to CAD0.01241
Tue, 05/11/20191 CAD to RSD80.74175Tue, 05/11/20191 RSD to CAD0.01239
Mon, 04/11/20191 CAD to RSD80.38932Mon, 04/11/20191 RSD to CAD0.01244
Sun, 03/11/20191 CAD to RSD80.15070Sun, 03/11/20191 RSD to CAD0.01248
Sat, 02/11/20191 CAD to RSD80.15070Sat, 02/11/20191 RSD to CAD0.01248
Fri, 01/11/20191 CAD to RSD80.19327Fri, 01/11/20191 RSD to CAD0.01247
Thu, 31/10/20191 CAD to RSD80.05769Thu, 31/10/20191 RSD to CAD0.01249
Wed, 30/10/20191 CAD to RSD80.20810Wed, 30/10/20191 RSD to CAD0.01247
Tue, 29/10/20191 CAD to RSD80.81533Tue, 29/10/20191 RSD to CAD0.01237
Mon, 28/10/20191 CAD to RSD81.14566Mon, 28/10/20191 RSD to CAD0.01232
Sun, 27/10/20191 CAD to RSD81.34477Sun, 27/10/20191 RSD to CAD0.01229
Sat, 26/10/20191 CAD to RSD81.31843Sat, 26/10/20191 RSD to CAD0.01230
Fri, 25/10/20191 CAD to RSD81.32466Fri, 25/10/20191 RSD to CAD0.01230
Thu, 24/10/20191 CAD to RSD81.17971Thu, 24/10/20191 RSD to CAD0.01232
Wed, 23/10/20191 CAD to RSD80.88719Wed, 23/10/20191 RSD to CAD0.01236
Tue, 22/10/20191 CAD to RSD80.72666Tue, 22/10/20191 RSD to CAD0.01239
Mon, 21/10/20191 CAD to RSD80.80862Mon, 21/10/20191 RSD to CAD0.01237
Sun, 20/10/20191 CAD to RSD80.21769Sun, 20/10/20191 RSD to CAD0.01247
Sat, 19/10/20191 CAD to RSD80.27879Sat, 19/10/20191 RSD to CAD0.01246
Fri, 18/10/20191 CAD to RSD80.37796Fri, 18/10/20191 RSD to CAD0.01244
Thu, 17/10/20191 CAD to RSD80.48075Thu, 17/10/20191 RSD to CAD0.01243
Wed, 16/10/20191 CAD to RSD80.48023Wed, 16/10/20191 RSD to CAD0.01243
Tue, 15/10/20191 CAD to RSD80.72234Tue, 15/10/20191 RSD to CAD0.01239
Mon, 14/10/20191 CAD to RSD80.59081Mon, 14/10/20191 RSD to CAD0.01241
Sun, 13/10/20191 CAD to RSD80.59973Sun, 13/10/20191 RSD to CAD0.01241
Sat, 12/10/20191 CAD to RSD80.63636Sat, 12/10/20191 RSD to CAD0.01240
Fri, 11/10/20191 CAD to RSD80.60583Fri, 11/10/20191 RSD to CAD0.01241
Thu, 10/10/20191 CAD to RSD80.44214Thu, 10/10/20191 RSD to CAD0.01243
Wed, 09/10/20191 CAD to RSD80.38848Wed, 09/10/20191 RSD to CAD0.01244
Tue, 08/10/20191 CAD to RSD80.60497Tue, 08/10/20191 RSD to CAD0.01241
Mon, 07/10/20191 CAD to RSD80.59062Mon, 07/10/20191 RSD to CAD0.01241
Sun, 06/10/20191 CAD to RSD80.43707Sun, 06/10/20191 RSD to CAD0.01243
Sat, 05/10/20191 CAD to RSD80.43707Sat, 05/10/20191 RSD to CAD0.01243
Fri, 04/10/20191 CAD to RSD80.45519Fri, 04/10/20191 RSD to CAD0.01243
Thu, 03/10/20191 CAD to RSD80.38539Thu, 03/10/20191 RSD to CAD0.01244
Wed, 02/10/20191 CAD to RSD80.58289Wed, 02/10/20191 RSD to CAD0.01241
Tue, 01/10/20191 CAD to RSD81.44899Tue, 01/10/20191 RSD to CAD0.01228
Mon, 30/09/20191 CAD to RSD81.39956Mon, 30/09/20191 RSD to CAD0.01229
Sun, 29/09/20191 CAD to RSD81.11455Sun, 29/09/20191 RSD to CAD0.01233
Sat, 28/09/20191 CAD to RSD81.10843Sat, 28/09/20191 RSD to CAD0.01233
Fri, 27/09/20191 CAD to RSD81.10843Fri, 27/09/20191 RSD to CAD0.01233
Thu, 26/09/20191 CAD to RSD81.17045Thu, 26/09/20191 RSD to CAD0.01232
Wed, 25/09/20191 CAD to RSD81.04930Wed, 25/09/20191 RSD to CAD0.01234
Tue, 24/09/20191 CAD to RSD80.65710Tue, 24/09/20191 RSD to CAD0.01240
Mon, 23/09/20191 CAD to RSD80.75734Mon, 23/09/20191 RSD to CAD0.01238
Sun, 22/09/20191 CAD to RSD80.63202Sun, 22/09/20191 RSD to CAD0.01240
Sat, 21/09/20191 CAD to RSD80.60163Sat, 21/09/20191 RSD to CAD0.01241
Fri, 20/09/20191 CAD to RSD80.54091Fri, 20/09/20191 RSD to CAD0.01242
Thu, 19/09/20191 CAD to RSD80.35135Thu, 19/09/20191 RSD to CAD0.01245
Wed, 18/09/20191 CAD to RSD80.32972Wed, 18/09/20191 RSD to CAD0.01245
Tue, 17/09/20191 CAD to RSD80.33369Tue, 17/09/20191 RSD to CAD0.01245
Mon, 16/09/20191 CAD to RSD80.76081Mon, 16/09/20191 RSD to CAD0.01238
Sun, 15/09/20191 CAD to RSD80.61587Sun, 15/09/20191 RSD to CAD0.01240
Sat, 14/09/20191 CAD to RSD80.19116Sat, 14/09/20191 RSD to CAD0.01247
Fri, 13/09/20191 CAD to RSD80.21531Fri, 13/09/20191 RSD to CAD0.01247
Thu, 12/09/20191 CAD to RSD80.59002Thu, 12/09/20191 RSD to CAD0.01241
Wed, 11/09/20191 CAD to RSD80.71970Wed, 11/09/20191 RSD to CAD0.01239
Tue, 10/09/20191 CAD to RSD81.04287Tue, 10/09/20191 RSD to CAD0.01234
Mon, 09/09/20191 CAD to RSD80.95130Mon, 09/09/20191 RSD to CAD0.01235
Sun, 08/09/20191 CAD to RSD80.98779Sun, 08/09/20191 RSD to CAD0.01235
Sat, 07/09/20191 CAD to RSD81.02467Sat, 07/09/20191 RSD to CAD0.01234
Fri, 06/09/20191 CAD to RSD80.98308Fri, 06/09/20191 RSD to CAD0.01235
Thu, 05/09/20191 CAD to RSD80.58179Thu, 05/09/20191 RSD to CAD0.01241
Wed, 04/09/20191 CAD to RSD80.66052Wed, 04/09/20191 RSD to CAD0.01240
Tue, 03/09/20191 CAD to RSD80.44228Tue, 03/09/20191 RSD to CAD0.01243
Mon, 02/09/20191 CAD to RSD80.53117Mon, 02/09/20191 RSD to CAD0.01242
Sun, 01/09/20191 CAD to RSD80.47901Sun, 01/09/20191 RSD to CAD0.01243
Sat, 31/08/20191 CAD to RSD80.50924Sat, 31/08/20191 RSD to CAD0.01242
Fri, 30/08/20191 CAD to RSD80.48964Fri, 30/08/20191 RSD to CAD0.01242
Thu, 29/08/20191 CAD to RSD80.18499Thu, 29/08/20191 RSD to CAD0.01247
Wed, 28/08/20191 CAD to RSD80.01202Wed, 28/08/20191 RSD to CAD0.01250
Tue, 27/08/20191 CAD to RSD79.96542Tue, 27/08/20191 RSD to CAD0.01251
Mon, 26/08/20191 CAD to RSD80.17196Mon, 26/08/20191 RSD to CAD0.01247
Sun, 25/08/20191 CAD to RSD79.70371Sun, 25/08/20191 RSD to CAD0.01255
Sat, 24/08/20191 CAD to RSD79.80574Sat, 24/08/20191 RSD to CAD0.01253
Fri, 23/08/20191 CAD to RSD79.74722Fri, 23/08/20191 RSD to CAD0.01254
Thu, 22/08/20191 CAD to RSD80.16088Thu, 22/08/20191 RSD to CAD0.01247
Wed, 21/08/20191 CAD to RSD80.04665Wed, 21/08/20191 RSD to CAD0.01249
Tue, 20/08/20191 CAD to RSD79.73572Tue, 20/08/20191 RSD to CAD0.01254
Mon, 19/08/20191 CAD to RSD79.87252Mon, 19/08/20191 RSD to CAD0.01252
Sun, 18/08/20191 CAD to RSD80.16130Sun, 18/08/20191 RSD to CAD0.01247
Sat, 17/08/20191 CAD to RSD80.11753Sat, 17/08/20191 RSD to CAD0.01248
Fri, 16/08/20191 CAD to RSD80.12357Fri, 16/08/20191 RSD to CAD0.01248
Thu, 15/08/20191 CAD to RSD79.65007Thu, 15/08/20191 RSD to CAD0.01255
Wed, 14/08/20191 CAD to RSD79.55382Wed, 14/08/20191 RSD to CAD0.01257
Tue, 13/08/20191 CAD to RSD79.73545Tue, 13/08/20191 RSD to CAD0.01254
Mon, 12/08/20191 CAD to RSD79.39266Mon, 12/08/20191 RSD to CAD0.01260
Sun, 11/08/20191 CAD to RSD79.48427Sun, 11/08/20191 RSD to CAD0.01258
Sat, 10/08/20191 CAD to RSD79.45868Sat, 10/08/20191 RSD to CAD0.01259
Fri, 09/08/20191 CAD to RSD79.52464Fri, 09/08/20191 RSD to CAD0.01257
Thu, 08/08/20191 CAD to RSD79.65384Thu, 08/08/20191 RSD to CAD0.01255
Wed, 07/08/20191 CAD to RSD78.99602Wed, 07/08/20191 RSD to CAD0.01266
Tue, 06/08/20191 CAD to RSD79.29788Tue, 06/08/20191 RSD to CAD0.01261
Mon, 05/08/20191 CAD to RSD79.71234Mon, 05/08/20191 RSD to CAD0.01255
Sun, 04/08/20191 CAD to RSD80.31782Sun, 04/08/20191 RSD to CAD0.01245
Sat, 03/08/20191 CAD to RSD80.36647Sat, 03/08/20191 RSD to CAD0.01244
Fri, 02/08/20191 CAD to RSD80.32092Fri, 02/08/20191 RSD to CAD0.01245
Thu, 01/08/20191 CAD to RSD80.42508Thu, 01/08/20191 RSD to CAD0.01243
Wed, 31/07/20191 CAD to RSD80.69404Wed, 31/07/20191 RSD to CAD0.01239
Tue, 30/07/20191 CAD to RSD80.35741Tue, 30/07/20191 RSD to CAD0.01244
Mon, 29/07/20191 CAD to RSD80.40125Mon, 29/07/20191 RSD to CAD0.01244
Sun, 28/07/20191 CAD to RSD80.44353Sun, 28/07/20191 RSD to CAD0.01243
Sat, 27/07/20191 CAD to RSD80.44353Sat, 27/07/20191 RSD to CAD0.01243
Fri, 26/07/20191 CAD to RSD80.42059Fri, 26/07/20191 RSD to CAD0.01243
Thu, 25/07/20191 CAD to RSD80.34941Thu, 25/07/20191 RSD to CAD0.01245
Wed, 24/07/20191 CAD to RSD80.54753Wed, 24/07/20191 RSD to CAD0.01242
Tue, 23/07/20191 CAD to RSD80.45033Tue, 23/07/20191 RSD to CAD0.01243
Mon, 22/07/20191 CAD to RSD80.19221Mon, 22/07/20191 RSD to CAD0.01247
Sun, 21/07/20191 CAD to RSD80.41648Sun, 21/07/20191 RSD to CAD0.01244
Sat, 20/07/20191 CAD to RSD80.43495Sat, 20/07/20191 RSD to CAD0.01243
Fri, 19/07/20191 CAD to RSD80.44710Fri, 19/07/20191 RSD to CAD0.01243
Thu, 18/07/20191 CAD to RSD80.19787Thu, 18/07/20191 RSD to CAD0.01247
Wed, 17/07/20191 CAD to RSD80.45977Wed, 17/07/20191 RSD to CAD0.01243
Tue, 16/07/20191 CAD to RSD80.40985Tue, 16/07/20191 RSD to CAD0.01244
Mon, 15/07/20191 CAD to RSD80.19923Mon, 15/07/20191 RSD to CAD0.01247
Sun, 14/07/20191 CAD to RSD80.18260Sun, 14/07/20191 RSD to CAD0.01247
Sat, 13/07/20191 CAD to RSD80.18108Sat, 13/07/20191 RSD to CAD0.01247
Fri, 12/07/20191 CAD to RSD80.17645Fri, 12/07/20191 RSD to CAD0.01247
Thu, 11/07/20191 CAD to RSD80.17915Thu, 11/07/20191 RSD to CAD0.01247
Wed, 10/07/20191 CAD to RSD80.08410Wed, 10/07/20191 RSD to CAD0.01249
Tue, 09/07/20191 CAD to RSD80.08074Tue, 09/07/20191 RSD to CAD0.01249
Mon, 08/07/20191 CAD to RSD80.26416Mon, 08/07/20191 RSD to CAD0.01246
Sun, 07/07/20191 CAD to RSD80.27533Sun, 07/07/20191 RSD to CAD0.01246
Sat, 06/07/20191 CAD to RSD80.23238Sat, 06/07/20191 RSD to CAD0.01246
Fri, 05/07/20191 CAD to RSD80.26769Fri, 05/07/20191 RSD to CAD0.01246
Thu, 04/07/20191 CAD to RSD80.03523Thu, 04/07/20191 RSD to CAD0.01249
Wed, 03/07/20191 CAD to RSD80.03214Wed, 03/07/20191 RSD to CAD0.01249
Tue, 02/07/20191 CAD to RSD79.73921Tue, 02/07/20191 RSD to CAD0.01254
Mon, 01/07/20191 CAD to RSD79.59044Mon, 01/07/20191 RSD to CAD0.01256
Sun, 30/06/20191 CAD to RSD79.37443Sun, 30/06/20191 RSD to CAD0.01260
Sat, 29/06/20191 CAD to RSD79.26531Sat, 29/06/20191 RSD to CAD0.01262
Fri, 28/06/20191 CAD to RSD79.22742Fri, 28/06/20191 RSD to CAD0.01262
Thu, 27/06/20191 CAD to RSD79.23823Thu, 27/06/20191 RSD to CAD0.01262
Wed, 26/06/20191 CAD to RSD79.20890Wed, 26/06/20191 RSD to CAD0.01262
Tue, 25/06/20191 CAD to RSD78.82353Tue, 25/06/20191 RSD to CAD0.01269
Mon, 24/06/20191 CAD to RSD78.54054Mon, 24/06/20191 RSD to CAD0.01273
Sun, 23/06/20191 CAD to RSD78.50064Sun, 23/06/20191 RSD to CAD0.01274
Sat, 22/06/20191 CAD to RSD78.47096Sat, 22/06/20191 RSD to CAD0.01274
Fri, 21/06/20191 CAD to RSD78.53899Fri, 21/06/20191 RSD to CAD0.01273
Thu, 20/06/20191 CAD to RSD79.27532Thu, 20/06/20191 RSD to CAD0.01261
Wed, 19/06/20191 CAD to RSD79.12998Wed, 19/06/20191 RSD to CAD0.01264
Tue, 18/06/20191 CAD to RSD78.77316Tue, 18/06/20191 RSD to CAD0.01269
Mon, 17/06/20191 CAD to RSD78.45535Mon, 17/06/20191 RSD to CAD0.01275
Sun, 16/06/20191 CAD to RSD78.50112Sun, 16/06/20191 RSD to CAD0.01274
Sat, 15/06/20191 CAD to RSD78.47771Sat, 15/06/20191 RSD to CAD0.01274
Fri, 14/06/20191 CAD to RSD78.49422Fri, 14/06/20191 RSD to CAD0.01274
Thu, 13/06/20191 CAD to RSD78.57357Thu, 13/06/20191 RSD to CAD0.01273
Wed, 12/06/20191 CAD to RSD78.42417Wed, 12/06/20191 RSD to CAD0.01275
Tue, 11/06/20191 CAD to RSD78.52304Tue, 11/06/20191 RSD to CAD0.01274
Mon, 10/06/20191 CAD to RSD78.69038Mon, 10/06/20191 RSD to CAD0.01271
Sun, 09/06/20191 CAD to RSD78.63448Sun, 09/06/20191 RSD to CAD0.01272
Sat, 08/06/20191 CAD to RSD78.58112Sat, 08/06/20191 RSD to CAD0.01273
Fri, 07/06/20191 CAD to RSD78.48054Fri, 07/06/20191 RSD to CAD0.01274
Thu, 06/06/20191 CAD to RSD78.26054Thu, 06/06/20191 RSD to CAD0.01278
Wed, 05/06/20191 CAD to RSD78.37455Wed, 05/06/20191 RSD to CAD0.01276
Tue, 04/06/20191 CAD to RSD78.30696Tue, 04/06/20191 RSD to CAD0.01277
Mon, 03/06/20191 CAD to RSD78.02484Mon, 03/06/20191 RSD to CAD0.01282
Sun, 02/06/20191 CAD to RSD78.07277Sun, 02/06/20191 RSD to CAD0.01281
Sat, 01/06/20191 CAD to RSD78.10743Sat, 01/06/20191 RSD to CAD0.01280
Fri, 31/05/20191 CAD to RSD78.15344Fri, 31/05/20191 RSD to CAD0.01280
Thu, 30/05/20191 CAD to RSD78.51325Thu, 30/05/20191 RSD to CAD0.01274
Wed, 29/05/20191 CAD to RSD78.51912Wed, 29/05/20191 RSD to CAD0.01274
Tue, 28/05/20191 CAD to RSD78.45128Tue, 28/05/20191 RSD to CAD0.01275
Mon, 27/05/20191 CAD to RSD78.55124Mon, 27/05/20191 RSD to CAD0.01273
Sun, 26/05/20191 CAD to RSD78.31263Sun, 26/05/20191 RSD to CAD0.01277
Sat, 25/05/20191 CAD to RSD78.31845Sat, 25/05/20191 RSD to CAD0.01277
Thu, 23/05/20191 CAD to RSD78.36474Thu, 23/05/20191 RSD to CAD0.01276
Wed, 22/05/20191 CAD to RSD78.87408Wed, 22/05/20191 RSD to CAD0.01268
Tue, 21/05/20191 CAD to RSD78.98702Tue, 21/05/20191 RSD to CAD0.01266
Mon, 20/05/20191 CAD to RSD78.72245Mon, 20/05/20191 RSD to CAD0.01270
Sun, 19/05/20191 CAD to RSD78.65904Sun, 19/05/20191 RSD to CAD0.01271
Sat, 18/05/20191 CAD to RSD78.61813Sat, 18/05/20191 RSD to CAD0.01272
Fri, 17/05/20191 CAD to RSD78.60168Fri, 17/05/20191 RSD to CAD0.01272
Thu, 16/05/20191 CAD to RSD78.54861Thu, 16/05/20191 RSD to CAD0.01273
Wed, 15/05/20191 CAD to RSD78.45135Wed, 15/05/20191 RSD to CAD0.01275
Tue, 14/05/20191 CAD to RSD78.24150Tue, 14/05/20191 RSD to CAD0.01278
Mon, 13/05/20191 CAD to RSD78.07141Mon, 13/05/20191 RSD to CAD0.01281
Sun, 12/05/20191 CAD to RSD78.27674Sun, 12/05/20191 RSD to CAD0.01278
Sat, 11/05/20191 CAD to RSD78.35259Sat, 11/05/20191 RSD to CAD0.01276
Fri, 10/05/20191 CAD to RSD78.35843Fri, 10/05/20191 RSD to CAD0.01276
Thu, 09/05/20191 CAD to RSD78.20694Thu, 09/05/20191 RSD to CAD0.01279
Wed, 08/05/20191 CAD to RSD78.33408Wed, 08/05/20191 RSD to CAD0.01277
Tue, 07/05/20191 CAD to RSD78.35411Tue, 07/05/20191 RSD to CAD0.01276
Mon, 06/05/20191 CAD to RSD78.48054Mon, 06/05/20191 RSD to CAD0.01274
Sun, 05/05/20191 CAD to RSD78.25119Sun, 05/05/20191 RSD to CAD0.01278
Sat, 04/05/20191 CAD to RSD78.52194Sat, 04/05/20191 RSD to CAD0.01274
Fri, 03/05/20191 CAD to RSD78.55068Fri, 03/05/20191 RSD to CAD0.01273
Thu, 02/05/20191 CAD to RSD78.47650Thu, 02/05/20191 RSD to CAD0.01274
Wed, 01/05/20191 CAD to RSD78.44712Wed, 01/05/20191 RSD to CAD0.01275
Tue, 30/04/20191 CAD to RSD78.68767Tue, 30/04/20191 RSD to CAD0.01271
Mon, 29/04/20191 CAD to RSD78.49494Mon, 29/04/20191 RSD to CAD0.01274
Sun, 28/04/20191 CAD to RSD78.63724Sun, 28/04/20191 RSD to CAD0.01272
Sat, 27/04/20191 CAD to RSD78.64309Sat, 27/04/20191 RSD to CAD0.01272
Fri, 26/04/20191 CAD to RSD78.66587Fri, 26/04/20191 RSD to CAD0.01271
Thu, 25/04/20191 CAD to RSD78.58414Thu, 25/04/20191 RSD to CAD0.01273
Wed, 24/04/20191 CAD to RSD78.57355Wed, 24/04/20191 RSD to CAD0.01273
Tue, 23/04/20191 CAD to RSD78.38964Tue, 23/04/20191 RSD to CAD0.01276
Mon, 22/04/20191 CAD to RSD78.62332Mon, 22/04/20191 RSD to CAD0.01272
Sun, 21/04/20191 CAD to RSD78.43328Sun, 21/04/20191 RSD to CAD0.01275
Sat, 20/04/20191 CAD to RSD78.41571Sat, 20/04/20191 RSD to CAD0.01275
Fri, 19/04/20191 CAD to RSD78.43489Fri, 19/04/20191 RSD to CAD0.01275
Thu, 18/04/20191 CAD to RSD78.73104Thu, 18/04/20191 RSD to CAD0.01270
Wed, 17/04/20191 CAD to RSD78.44401Wed, 17/04/20191 RSD to CAD0.01275
Tue, 16/04/20191 CAD to RSD78.40084Tue, 16/04/20191 RSD to CAD0.01275
Mon, 15/04/20191 CAD to RSD78.16075Mon, 15/04/20191 RSD to CAD0.01279
Sun, 14/04/20191 CAD to RSD78.38567Sun, 14/04/20191 RSD to CAD0.01276
Sat, 13/04/20191 CAD to RSD78.46212Sat, 13/04/20191 RSD to CAD0.01275
Fri, 12/04/20191 CAD to RSD78.41872Fri, 12/04/20191 RSD to CAD0.01275
Thu, 11/04/20191 CAD to RSD78.53564Thu, 11/04/20191 RSD to CAD0.01273
Wed, 10/04/20191 CAD to RSD78.74672Wed, 10/04/20191 RSD to CAD0.01270
Tue, 09/04/20191 CAD to RSD78.72740Tue, 09/04/20191 RSD to CAD0.01270
Mon, 08/04/20191 CAD to RSD78.72117Mon, 08/04/20191 RSD to CAD0.01270
Sun, 07/04/20191 CAD to RSD78.53888Sun, 07/04/20191 RSD to CAD0.01273
Sat, 06/04/20191 CAD to RSD78.53567Sat, 06/04/20191 RSD to CAD0.01273
Fri, 05/04/20191 CAD to RSD78.59864Fri, 05/04/20191 RSD to CAD0.01272
Thu, 04/04/20191 CAD to RSD78.73185Thu, 04/04/20191 RSD to CAD0.01270
Wed, 03/04/20191 CAD to RSD78.81286Wed, 03/04/20191 RSD to CAD0.01269
Tue, 02/04/20191 CAD to RSD79.00735Tue, 02/04/20191 RSD to CAD0.01266
Mon, 01/04/20191 CAD to RSD79.19922Mon, 01/04/20191 RSD to CAD0.01263
Sun, 31/03/20191 CAD to RSD78.79514Sun, 31/03/20191 RSD to CAD0.01269
Sat, 30/03/20191 CAD to RSD78.77744Sat, 30/03/20191 RSD to CAD0.01269
Fri, 29/03/20191 CAD to RSD78.74570Fri, 29/03/20191 RSD to CAD0.01270
Thu, 28/03/20191 CAD to RSD78.24405Thu, 28/03/20191 RSD to CAD0.01278
Wed, 27/03/20191 CAD to RSD78.33706Wed, 27/03/20191 RSD to CAD0.01277
Tue, 26/03/20191 CAD to RSD78.28068Tue, 26/03/20191 RSD to CAD0.01277
Mon, 25/03/20191 CAD to RSD77.89136Mon, 25/03/20191 RSD to CAD0.01284
Sun, 24/03/20191 CAD to RSD77.70667Sun, 24/03/20191 RSD to CAD0.01287
Sat, 23/03/20191 CAD to RSD77.85730Sat, 23/03/20191 RSD to CAD0.01284
Fri, 22/03/20191 CAD to RSD77.84895Fri, 22/03/20191 RSD to CAD0.01285
Thu, 21/03/20191 CAD to RSD77.67150Thu, 21/03/20191 RSD to CAD0.01287
Wed, 20/03/20191 CAD to RSD77.65989Wed, 20/03/20191 RSD to CAD0.01288
Tue, 19/03/20191 CAD to RSD78.07406Tue, 19/03/20191 RSD to CAD0.01281
Mon, 18/03/20191 CAD to RSD78.06340Mon, 18/03/20191 RSD to CAD0.01281
Sun, 17/03/20191 CAD to RSD78.20157Sun, 17/03/20191 RSD to CAD0.01279
Sat, 16/03/20191 CAD to RSD78.25435Sat, 16/03/20191 RSD to CAD0.01278
Fri, 15/03/20191 CAD to RSD78.16643Fri, 15/03/20191 RSD to CAD0.01279
Thu, 14/03/20191 CAD to RSD78.49317Thu, 14/03/20191 RSD to CAD0.01274
Wed, 13/03/20191 CAD to RSD78.54994Wed, 13/03/20191 RSD to CAD0.01273
Tue, 12/03/20191 CAD to RSD78.30351Tue, 12/03/20191 RSD to CAD0.01277
Mon, 11/03/20191 CAD to RSD78.41206Mon, 11/03/20191 RSD to CAD0.01275
Sun, 10/03/20191 CAD to RSD78.25601Sun, 10/03/20191 RSD to CAD0.01278
Sat, 09/03/20191 CAD to RSD78.36689Sat, 09/03/20191 RSD to CAD0.01276
Fri, 08/03/20191 CAD to RSD78.32178Fri, 08/03/20191 RSD to CAD0.01277
Thu, 07/03/20191 CAD to RSD78.58523Thu, 07/03/20191 RSD to CAD0.01273
Wed, 06/03/20191 CAD to RSD77.93756Wed, 06/03/20191 RSD to CAD0.01283
Tue, 05/03/20191 CAD to RSD78.35894Tue, 05/03/20191 RSD to CAD0.01276
Mon, 04/03/20191 CAD to RSD78.37615Mon, 04/03/20191 RSD to CAD0.01276
Sun, 03/03/20191 CAD to RSD78.07756Sun, 03/03/20191 RSD to CAD0.01281
Sat, 02/03/20191 CAD to RSD78.19509Sat, 02/03/20191 RSD to CAD0.01279
Fri, 01/03/20191 CAD to RSD78.20956Fri, 01/03/20191 RSD to CAD0.01279
Thu, 28/02/20191 CAD to RSD79.04747Thu, 28/02/20191 RSD to CAD0.01265
Wed, 27/02/20191 CAD to RSD79.08904Wed, 27/02/20191 RSD to CAD0.01264
Tue, 26/02/20191 CAD to RSD78.77201Tue, 26/02/20191 RSD to CAD0.01269
Mon, 25/02/20191 CAD to RSD78.98446Mon, 25/02/20191 RSD to CAD0.01266
Sun, 24/02/20191 CAD to RSD79.39901Sun, 24/02/20191 RSD to CAD0.01259
Sat, 23/02/20191 CAD to RSD79.48366Sat, 23/02/20191 RSD to CAD0.01258
Fri, 22/02/20191 CAD to RSD79.42005Fri, 22/02/20191 RSD to CAD0.01259
Thu, 21/02/20191 CAD to RSD78.98359Thu, 21/02/20191 RSD to CAD0.01266
Wed, 20/02/20191 CAD to RSD79.23539Wed, 20/02/20191 RSD to CAD0.01262
Tue, 19/02/20191 CAD to RSD78.88283Tue, 19/02/20191 RSD to CAD0.01268
Mon, 18/02/20191 CAD to RSD78.88813Mon, 18/02/20191 RSD to CAD0.01268
Sun, 17/02/20191 CAD to RSD78.84224Sun, 17/02/20191 RSD to CAD0.01268
Sat, 16/02/20191 CAD to RSD78.98512Sat, 16/02/20191 RSD to CAD0.01266
Fri, 15/02/20191 CAD to RSD78.94657Fri, 15/02/20191 RSD to CAD0.01267
Thu, 14/02/20191 CAD to RSD78.70050Thu, 14/02/20191 RSD to CAD0.01271
Wed, 13/02/20191 CAD to RSD79.18648Wed, 13/02/20191 RSD to CAD0.01263
Tue, 12/02/20191 CAD to RSD78.81580Tue, 12/02/20191 RSD to CAD0.01269
Mon, 11/02/20191 CAD to RSD78.87970Mon, 11/02/20191 RSD to CAD0.01268
Sun, 10/02/20191 CAD to RSD78.72148Sun, 10/02/20191 RSD to CAD0.01270
Sat, 09/02/20191 CAD to RSD78.76893Sat, 09/02/20191 RSD to CAD0.01270
Fri, 08/02/20191 CAD to RSD78.78948Fri, 08/02/20191 RSD to CAD0.01269
Thu, 07/02/20191 CAD to RSD78.51557Thu, 07/02/20191 RSD to CAD0.01274
Wed, 06/02/20191 CAD to RSD79.06061Wed, 06/02/20191 RSD to CAD0.01265
Tue, 05/02/20191 CAD to RSD79.08711Tue, 05/02/20191 RSD to CAD0.01264
Mon, 04/02/20191 CAD to RSD79.00190Mon, 04/02/20191 RSD to CAD0.01266
Sun, 03/02/20191 CAD to RSD79.03213Sun, 03/02/20191 RSD to CAD0.01265
Sat, 02/02/20191 CAD to RSD79.00565Sat, 02/02/20191 RSD to CAD0.01266
Fri, 01/02/20191 CAD to RSD79.06763Fri, 01/02/20191 RSD to CAD0.01265
Thu, 31/01/20191 CAD to RSD78.93855Thu, 31/01/20191 RSD to CAD0.01267
Wed, 30/01/20191 CAD to RSD78.57958Wed, 30/01/20191 RSD to CAD0.01273
Tue, 29/01/20191 CAD to RSD78.15512Tue, 29/01/20191 RSD to CAD0.01280
Mon, 28/01/20191 CAD to RSD78.35433Mon, 28/01/20191 RSD to CAD0.01276
Sun, 27/01/20191 CAD to RSD78.57683Sun, 27/01/20191 RSD to CAD0.01273
Sat, 26/01/20191 CAD to RSD78.65415Sat, 26/01/20191 RSD to CAD0.01271
Fri, 25/01/20191 CAD to RSD78.54282Fri, 25/01/20191 RSD to CAD0.01273
Thu, 24/01/20191 CAD to RSD78.55164Thu, 24/01/20191 RSD to CAD0.01273
Wed, 23/01/20191 CAD to RSD78.13156Wed, 23/01/20191 RSD to CAD0.01280
Tue, 22/01/20191 CAD to RSD78.21463Tue, 22/01/20191 RSD to CAD0.01279
Mon, 21/01/20191 CAD to RSD78.51395Mon, 21/01/20191 RSD to CAD0.01274
Sun, 20/01/20191 CAD to RSD78.63821Sun, 20/01/20191 RSD to CAD0.01272
Sat, 19/01/20191 CAD to RSD78.67381Sat, 19/01/20191 RSD to CAD0.01271
Fri, 18/01/20191 CAD to RSD78.51439Fri, 18/01/20191 RSD to CAD0.01274
Thu, 17/01/20191 CAD to RSD78.38571Thu, 17/01/20191 RSD to CAD0.01276
Wed, 16/01/20191 CAD to RSD78.41998Wed, 16/01/20191 RSD to CAD0.01275
Tue, 15/01/20191 CAD to RSD78.36332Tue, 15/01/20191 RSD to CAD0.01276
Mon, 14/01/20191 CAD to RSD77.91346Mon, 14/01/20191 RSD to CAD0.01283
Sun, 13/01/20191 CAD to RSD77.93109Sun, 13/01/20191 RSD to CAD0.01283
Sat, 12/01/20191 CAD to RSD77.94284Sat, 12/01/20191 RSD to CAD0.01283
Fri, 11/01/20191 CAD to RSD77.92178Fri, 11/01/20191 RSD to CAD0.01283
Thu, 10/01/20191 CAD to RSD77.93818Thu, 10/01/20191 RSD to CAD0.01283
Wed, 09/01/20191 CAD to RSD77.70633Wed, 09/01/20191 RSD to CAD0.01287
Tue, 08/01/20191 CAD to RSD78.03795Tue, 08/01/20191 RSD to CAD0.01281
Mon, 07/01/20191 CAD to RSD78.18373Mon, 07/01/20191 RSD to CAD0.01279
Sun, 06/01/20191 CAD to RSD77.71634Sun, 06/01/20191 RSD to CAD0.01287
Sat, 05/01/20191 CAD to RSD77.78609Sat, 05/01/20191 RSD to CAD0.01286
Fri, 04/01/20191 CAD to RSD77.59033Fri, 04/01/20191 RSD to CAD0.01289
Thu, 03/01/20191 CAD to RSD77.20092Thu, 03/01/20191 RSD to CAD0.01295
Wed, 02/01/20191 CAD to RSD75.49683Wed, 02/01/20191 RSD to CAD0.01325
Tue, 01/01/20191 CAD to RSD75.17590Tue, 01/01/20191 RSD to CAD0.01330
Mon, 31/12/20181 CAD to RSD75.78268Mon, 31/12/20181 RSD to CAD0.01320
Sun, 30/12/20181 CAD to RSD76.09445Sun, 30/12/20181 RSD to CAD0.01314
Sat, 29/12/20181 CAD to RSD76.08329Sat, 29/12/20181 RSD to CAD0.01314
Fri, 28/12/20181 CAD to RSD76.09062Fri, 28/12/20181 RSD to CAD0.01314
Thu, 27/12/20181 CAD to RSD76.12345Thu, 27/12/20181 RSD to CAD0.01314
Wed, 26/12/20181 CAD to RSD76.66937Wed, 26/12/20181 RSD to CAD0.01304

Currency Converter;
Convert

Latest Conversions
30 CAD to RUB - 0 minute ago
10.99 RUB to EUR - 0 minute ago
30000 EUR to CAD - 1 minute ago
500 USD to HKD - 2 minutes ago
200 EUR to USD - 3 minutes ago
75 USD to CAD - 3 minutes ago
60.90 GBP to EUR - 4 minutes ago
10000 CAD to USD - 6 minutes ago
9250 HKD to EUR - 8 minutes ago
20.60 TL to EUR - 10 minutes ago