Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.19%
    1.2322
    1.2261 ←→ 1.2372 USD/GBP : 0.8116
  • USD/JPY +0.16%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.01%
    1.0057
    1.0035 ←→ 1.0094 CHF/USD : 0.9943
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.34%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

CAD to JPY History

Canadian Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD JPY indicates that how much 1 Canadian Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of CAD/JPY exchange rate. Canadian Dollar Japanese Yen History indicates the evolution the pair from last year until today.

CAD/JPY ~ change (today): +0.07 %
CAD 1 Canadian Dollar
=
86.2696 JPY Japanese Yen
Invert → JPY / CAD: 0.01159
Last update: January 20, 2017 (Today) 15:58 - (1 minute ago)
(CAD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/JPYRatesHistorical Rates for JPY/CADRates
Thu, 19/01/20171 CAD to JPY86.54417Thu, 19/01/20171 JPY to CAD0.01155
Wed, 18/01/20171 CAD to JPY85.77230Wed, 18/01/20171 JPY to CAD0.01166
Tue, 17/01/20171 CAD to JPY86.52728Tue, 17/01/20171 JPY to CAD0.01156
Mon, 16/01/20171 CAD to JPY86.72245Mon, 16/01/20171 JPY to CAD0.01153
Sun, 15/01/20171 CAD to JPY87.31940Sun, 15/01/20171 JPY to CAD0.01145
Sat, 14/01/20171 CAD to JPY87.31913Sat, 14/01/20171 JPY to CAD0.01145
Fri, 13/01/20171 CAD to JPY87.45886Fri, 13/01/20171 JPY to CAD0.01143
Thu, 12/01/20171 CAD to JPY86.88335Thu, 12/01/20171 JPY to CAD0.01151
Wed, 11/01/20171 CAD to JPY87.45601Wed, 11/01/20171 JPY to CAD0.01143
Tue, 10/01/20171 CAD to JPY87.70335Tue, 10/01/20171 JPY to CAD0.01140
Mon, 09/01/20171 CAD to JPY87.97541Mon, 09/01/20171 JPY to CAD0.01137
Sun, 08/01/20171 CAD to JPY88.44347Sun, 08/01/20171 JPY to CAD0.01131
Sat, 07/01/20171 CAD to JPY88.44354Sat, 07/01/20171 JPY to CAD0.01131
Fri, 06/01/20171 CAD to JPY88.31437Fri, 06/01/20171 JPY to CAD0.01132
Thu, 05/01/20171 CAD to JPY87.28480Thu, 05/01/20171 JPY to CAD0.01146
Wed, 04/01/20171 CAD to JPY88.29210Wed, 04/01/20171 JPY to CAD0.01133
Tue, 03/01/20171 CAD to JPY87.48967Tue, 03/01/20171 JPY to CAD0.01143
Mon, 02/01/20171 CAD to JPY87.37463Mon, 02/01/20171 JPY to CAD0.01144
Sun, 01/01/20171 CAD to JPY87.00329Sun, 01/01/20171 JPY to CAD0.01149
Sat, 31/12/20161 CAD to JPY87.09387Sat, 31/12/20161 JPY to CAD0.01148
Fri, 30/12/20161 CAD to JPY86.80737Fri, 30/12/20161 JPY to CAD0.01152
Thu, 29/12/20161 CAD to JPY86.22768Thu, 29/12/20161 JPY to CAD0.01160
Wed, 28/12/20161 CAD to JPY86.60428Wed, 28/12/20161 JPY to CAD0.01155
Tue, 27/12/20161 CAD to JPY86.63759Tue, 27/12/20161 JPY to CAD0.01154
Mon, 26/12/20161 CAD to JPY86.70005Mon, 26/12/20161 JPY to CAD0.01153
Sun, 25/12/20161 CAD to JPY86.70442Sun, 25/12/20161 JPY to CAD0.01153
Sat, 24/12/20161 CAD to JPY86.70463Sat, 24/12/20161 JPY to CAD0.01153
Fri, 23/12/20161 CAD to JPY86.57900Fri, 23/12/20161 JPY to CAD0.01155
Thu, 22/12/20161 CAD to JPY87.15269Thu, 22/12/20161 JPY to CAD0.01147
Wed, 21/12/20161 CAD to JPY87.72371Wed, 21/12/20161 JPY to CAD0.01140
Mon, 19/12/20161 CAD to JPY87.17709Mon, 19/12/20161 JPY to CAD0.01147
Sun, 18/12/20161 CAD to JPY88.40395Sun, 18/12/20161 JPY to CAD0.01131
Sat, 17/12/20161 CAD to JPY88.39938Sat, 17/12/20161 JPY to CAD0.01131
Fri, 16/12/20161 CAD to JPY88.16476Fri, 16/12/20161 JPY to CAD0.01134
Thu, 15/12/20161 CAD to JPY88.25916Thu, 15/12/20161 JPY to CAD0.01133
Wed, 14/12/20161 CAD to JPY87.58074Wed, 14/12/20161 JPY to CAD0.01142
Tue, 13/12/20161 CAD to JPY87.88033Tue, 13/12/20161 JPY to CAD0.01138
Mon, 12/12/20161 CAD to JPY87.56647Mon, 12/12/20161 JPY to CAD0.01142
Sun, 11/12/20161 CAD to JPY87.55464Sun, 11/12/20161 JPY to CAD0.01142
Sat, 10/12/20161 CAD to JPY87.49981Sat, 10/12/20161 JPY to CAD0.01143
Fri, 09/12/20161 CAD to JPY87.52979Fri, 09/12/20161 JPY to CAD0.01142
Thu, 08/12/20161 CAD to JPY86.37846Thu, 08/12/20161 JPY to CAD0.01158
Wed, 07/12/20161 CAD to JPY85.90811Wed, 07/12/20161 JPY to CAD0.01164
Tue, 06/12/20161 CAD to JPY85.76699Tue, 06/12/20161 JPY to CAD0.01166
Mon, 05/12/20161 CAD to JPY85.75159Mon, 05/12/20161 JPY to CAD0.01166
Sun, 04/12/20161 CAD to JPY85.40051Sun, 04/12/20161 JPY to CAD0.01171
Sat, 03/12/20161 CAD to JPY85.40218Sat, 03/12/20161 JPY to CAD0.01171
Fri, 02/12/20161 CAD to JPY85.51715Fri, 02/12/20161 JPY to CAD0.01169
Thu, 01/12/20161 CAD to JPY85.98162Thu, 01/12/20161 JPY to CAD0.01163
Wed, 30/11/20161 CAD to JPY85.06469Wed, 30/11/20161 JPY to CAD0.01176
Tue, 29/11/20161 CAD to JPY83.89921Tue, 29/11/20161 JPY to CAD0.01192
Mon, 28/11/20161 CAD to JPY83.84197Mon, 28/11/20161 JPY to CAD0.01193
Sun, 27/11/20161 CAD to JPY83.77714Sun, 27/11/20161 JPY to CAD0.01194
Sat, 26/11/20161 CAD to JPY83.77714Sat, 26/11/20161 JPY to CAD0.01194
Fri, 25/11/20161 CAD to JPY83.66200Fri, 25/11/20161 JPY to CAD0.01195
Wed, 23/11/20161 CAD to JPY83.47614Wed, 23/11/20161 JPY to CAD0.01198
Tue, 22/11/20161 CAD to JPY82.48173Tue, 22/11/20161 JPY to CAD0.01212
Mon, 21/11/20161 CAD to JPY82.77445Mon, 21/11/20161 JPY to CAD0.01208
Sun, 20/11/20161 CAD to JPY82.09830Sun, 20/11/20161 JPY to CAD0.01218
Sat, 19/11/20161 CAD to JPY82.09824Sat, 19/11/20161 JPY to CAD0.01218
Fri, 18/11/20161 CAD to JPY82.03553Fri, 18/11/20161 JPY to CAD0.01219
Thu, 17/11/20161 CAD to JPY81.48419Thu, 17/11/20161 JPY to CAD0.01227
Wed, 16/11/20161 CAD to JPY81.42607Wed, 16/11/20161 JPY to CAD0.01228
Tue, 15/11/20161 CAD to JPY80.85254Tue, 15/11/20161 JPY to CAD0.01237
Sun, 13/11/20161 CAD to JPY78.74397Sun, 13/11/20161 JPY to CAD0.01270
Sat, 12/11/20161 CAD to JPY78.74368Sat, 12/11/20161 JPY to CAD0.01270
Fri, 11/11/20161 CAD to JPY78.96550Fri, 11/11/20161 JPY to CAD0.01266
Thu, 10/11/20161 CAD to JPY79.37103Thu, 10/11/20161 JPY to CAD0.01260
Wed, 09/11/20161 CAD to JPY78.49464Wed, 09/11/20161 JPY to CAD0.01274
Tue, 08/11/20161 CAD to JPY78.82086Tue, 08/11/20161 JPY to CAD0.01269
Mon, 07/11/20161 CAD to JPY78.03869Mon, 07/11/20161 JPY to CAD0.01281
Sun, 06/11/20161 CAD to JPY76.93800Sun, 06/11/20161 JPY to CAD0.01300
Sat, 05/11/20161 CAD to JPY76.93760Sat, 05/11/20161 JPY to CAD0.01300
Fri, 04/11/20161 CAD to JPY76.90920Fri, 04/11/20161 JPY to CAD0.01300
Thu, 03/11/20161 CAD to JPY76.92256Thu, 03/11/20161 JPY to CAD0.01300
Wed, 02/11/20161 CAD to JPY77.26909Wed, 02/11/20161 JPY to CAD0.01294
Tue, 01/11/20161 CAD to JPY77.86755Tue, 01/11/20161 JPY to CAD0.01284
Mon, 31/10/20161 CAD to JPY78.33449Mon, 31/10/20161 JPY to CAD0.01277
Sun, 30/10/20161 CAD to JPY78.27028Sun, 30/10/20161 JPY to CAD0.01278
Sat, 29/10/20161 CAD to JPY78.24427Sat, 29/10/20161 JPY to CAD0.01278
Fri, 28/10/20161 CAD to JPY78.73641Fri, 28/10/20161 JPY to CAD0.01270
Thu, 27/10/20161 CAD to JPY78.64468Thu, 27/10/20161 JPY to CAD0.01272
Wed, 26/10/20161 CAD to JPY78.30449Wed, 26/10/20161 JPY to CAD0.01277
Tue, 25/10/20161 CAD to JPY78.19305Tue, 25/10/20161 JPY to CAD0.01279
Mon, 24/10/20161 CAD to JPY77.86402Mon, 24/10/20161 JPY to CAD0.01284
Sun, 23/10/20161 CAD to JPY77.86339Sun, 23/10/20161 JPY to CAD0.01284
Sat, 22/10/20161 CAD to JPY77.86339Sat, 22/10/20161 JPY to CAD0.01284
Fri, 21/10/20161 CAD to JPY77.97288Fri, 21/10/20161 JPY to CAD0.01282
Thu, 20/10/20161 CAD to JPY78.76217Thu, 20/10/20161 JPY to CAD0.01270
Wed, 19/10/20161 CAD to JPY78.75481Wed, 19/10/20161 JPY to CAD0.01270
Tue, 18/10/20161 CAD to JPY79.19723Tue, 18/10/20161 JPY to CAD0.01263
Mon, 17/10/20161 CAD to JPY79.15172Mon, 17/10/20161 JPY to CAD0.01263
Sun, 16/10/20161 CAD to JPY79.22873Sun, 16/10/20161 JPY to CAD0.01262
Sat, 15/10/20161 CAD to JPY79.22837Sat, 15/10/20161 JPY to CAD0.01262
Fri, 14/10/20161 CAD to JPY79.10473Fri, 14/10/20161 JPY to CAD0.01264
Thu, 13/10/20161 CAD to JPY78.43763Thu, 13/10/20161 JPY to CAD0.01275
Wed, 12/10/20161 CAD to JPY78.81038Wed, 12/10/20161 JPY to CAD0.01269
Tue, 11/10/20161 CAD to JPY78.15885Tue, 11/10/20161 JPY to CAD0.01279
Mon, 10/10/20161 CAD to JPY78.70864Mon, 10/10/20161 JPY to CAD0.01271
Sun, 09/10/20161 CAD to JPY77.40960Sun, 09/10/20161 JPY to CAD0.01292
Sat, 08/10/20161 CAD to JPY77.40949Sat, 08/10/20161 JPY to CAD0.01292
Fri, 07/10/20161 CAD to JPY77.63891Fri, 07/10/20161 JPY to CAD0.01288
Thu, 06/10/20161 CAD to JPY78.72522Thu, 06/10/20161 JPY to CAD0.01270
Wed, 05/10/20161 CAD to JPY78.62437Wed, 05/10/20161 JPY to CAD0.01272
Tue, 04/10/20161 CAD to JPY77.92776Tue, 04/10/20161 JPY to CAD0.01283
Mon, 03/10/20161 CAD to JPY77.39452Mon, 03/10/20161 JPY to CAD0.01292
Sun, 02/10/20161 CAD to JPY77.19639Sun, 02/10/20161 JPY to CAD0.01295
Sat, 01/10/20161 CAD to JPY77.19625Sat, 01/10/20161 JPY to CAD0.01295
Fri, 30/09/20161 CAD to JPY77.32145Fri, 30/09/20161 JPY to CAD0.01293
Thu, 29/09/20161 CAD to JPY77.54052Thu, 29/09/20161 JPY to CAD0.01290
Wed, 28/09/20161 CAD to JPY76.09628Wed, 28/09/20161 JPY to CAD0.01314
Tue, 27/09/20161 CAD to JPY75.89923Tue, 27/09/20161 JPY to CAD0.01318
Mon, 26/09/20161 CAD to JPY75.97843Mon, 26/09/20161 JPY to CAD0.01316
Sun, 25/09/20161 CAD to JPY76.77382Sun, 25/09/20161 JPY to CAD0.01303
Sat, 24/09/20161 CAD to JPY76.77382Sat, 24/09/20161 JPY to CAD0.01303
Fri, 23/09/20161 CAD to JPY76.75773Fri, 23/09/20161 JPY to CAD0.01303
Thu, 22/09/20161 CAD to JPY77.24949Thu, 22/09/20161 JPY to CAD0.01295
Tue, 20/09/20161 CAD to JPY76.88399Tue, 20/09/20161 JPY to CAD0.01301
Mon, 19/09/20161 CAD to JPY77.09810Mon, 19/09/20161 JPY to CAD0.01297
Sun, 18/09/20161 CAD to JPY77.42522Sun, 18/09/20161 JPY to CAD0.01292
Sat, 17/09/20161 CAD to JPY77.43011Sat, 17/09/20161 JPY to CAD0.01291
Fri, 16/09/20161 CAD to JPY77.44377Fri, 16/09/20161 JPY to CAD0.01291
Thu, 15/09/20161 CAD to JPY77.78412Thu, 15/09/20161 JPY to CAD0.01286
Wed, 14/09/20161 CAD to JPY77.67225Wed, 14/09/20161 JPY to CAD0.01287
Tue, 13/09/20161 CAD to JPY77.54433Tue, 13/09/20161 JPY to CAD0.01290
Mon, 12/09/20161 CAD to JPY77.98282Mon, 12/09/20161 JPY to CAD0.01282
Sun, 11/09/20161 CAD to JPY78.76050Sun, 11/09/20161 JPY to CAD0.01270
Sat, 10/09/20161 CAD to JPY78.75254Sat, 10/09/20161 JPY to CAD0.01270
Fri, 09/09/20161 CAD to JPY78.86060Fri, 09/09/20161 JPY to CAD0.01268
Thu, 08/09/20161 CAD to JPY79.28652Thu, 08/09/20161 JPY to CAD0.01261
Wed, 07/09/20161 CAD to JPY78.95802Wed, 07/09/20161 JPY to CAD0.01266
Tue, 06/09/20161 CAD to JPY79.56171Tue, 06/09/20161 JPY to CAD0.01257
Mon, 05/09/20161 CAD to JPY79.91444Mon, 05/09/20161 JPY to CAD0.01251
Sun, 04/09/20161 CAD to JPY80.08137Sun, 04/09/20161 JPY to CAD0.01249
Sat, 03/09/20161 CAD to JPY80.06058Sat, 03/09/20161 JPY to CAD0.01249
Fri, 02/09/20161 CAD to JPY79.99410Fri, 02/09/20161 JPY to CAD0.01250
Thu, 01/09/20161 CAD to JPY78.82581Thu, 01/09/20161 JPY to CAD0.01269
Wed, 31/08/20161 CAD to JPY78.70267Wed, 31/08/20161 JPY to CAD0.01271
Tue, 30/08/20161 CAD to JPY78.81440Tue, 30/08/20161 JPY to CAD0.01269
Mon, 29/08/20161 CAD to JPY78.40873Mon, 29/08/20161 JPY to CAD0.01275
Sun, 28/08/20161 CAD to JPY78.40561Sun, 28/08/20161 JPY to CAD0.01275
Fri, 26/08/20161 CAD to JPY78.09846Fri, 26/08/20161 JPY to CAD0.01280
Thu, 25/08/20161 CAD to JPY77.75102Thu, 25/08/20161 JPY to CAD0.01286
Wed, 24/08/20161 CAD to JPY77.71666Wed, 24/08/20161 JPY to CAD0.01287
Tue, 23/08/20161 CAD to JPY77.69198Tue, 23/08/20161 JPY to CAD0.01287
Mon, 22/08/20161 CAD to JPY77.53074Mon, 22/08/20161 JPY to CAD0.01290
Sun, 21/08/20161 CAD to JPY77.88557Sun, 21/08/20161 JPY to CAD0.01284
Sat, 20/08/20161 CAD to JPY77.98195Sat, 20/08/20161 JPY to CAD0.01282
Fri, 19/08/20161 CAD to JPY77.76450Fri, 19/08/20161 JPY to CAD0.01286
Wed, 17/08/20161 CAD to JPY77.92232Wed, 17/08/20161 JPY to CAD0.01283
Tue, 16/08/20161 CAD to JPY78.05580Tue, 16/08/20161 JPY to CAD0.01281
Mon, 15/08/20161 CAD to JPY78.34819Mon, 15/08/20161 JPY to CAD0.01276
Sun, 14/08/20161 CAD to JPY78.10710Sun, 14/08/20161 JPY to CAD0.01280
Sat, 13/08/20161 CAD to JPY78.16329Sat, 13/08/20161 JPY to CAD0.01279
Fri, 12/08/20161 CAD to JPY78.14837Fri, 12/08/20161 JPY to CAD0.01280
Thu, 11/08/20161 CAD to JPY78.35093Thu, 11/08/20161 JPY to CAD0.01276
Wed, 10/08/20161 CAD to JPY77.67930Wed, 10/08/20161 JPY to CAD0.01287
Tue, 09/08/20161 CAD to JPY77.69556Tue, 09/08/20161 JPY to CAD0.01287
Mon, 08/08/20161 CAD to JPY77.96768Mon, 08/08/20161 JPY to CAD0.01283
Sun, 07/08/20161 CAD to JPY77.17694Sun, 07/08/20161 JPY to CAD0.01296
Fri, 05/08/20161 CAD to JPY77.25217Fri, 05/08/20161 JPY to CAD0.01294
Thu, 04/08/20161 CAD to JPY77.90333Thu, 04/08/20161 JPY to CAD0.01284
Wed, 03/08/20161 CAD to JPY77.54838Wed, 03/08/20161 JPY to CAD0.01290
Tue, 02/08/20161 CAD to JPY76.87212Tue, 02/08/20161 JPY to CAD0.01301
Mon, 01/08/20161 CAD to JPY78.07581Mon, 01/08/20161 JPY to CAD0.01281
Sat, 30/07/20161 CAD to JPY78.33439Sat, 30/07/20161 JPY to CAD0.01277
Fri, 29/07/20161 CAD to JPY78.32494Fri, 29/07/20161 JPY to CAD0.01277
Thu, 28/07/20161 CAD to JPY79.61063Thu, 28/07/20161 JPY to CAD0.01256
Wed, 27/07/20161 CAD to JPY80.03540Wed, 27/07/20161 JPY to CAD0.01249
Tue, 26/07/20161 CAD to JPY79.32473Tue, 26/07/20161 JPY to CAD0.01261
Mon, 25/07/20161 CAD to JPY80.11548Mon, 25/07/20161 JPY to CAD0.01248
Sun, 24/07/20161 CAD to JPY80.73768Sun, 24/07/20161 JPY to CAD0.01239
Sat, 23/07/20161 CAD to JPY80.89367Sat, 23/07/20161 JPY to CAD0.01236
Fri, 22/07/20161 CAD to JPY80.63796Fri, 22/07/20161 JPY to CAD0.01240
Thu, 21/07/20161 CAD to JPY81.03877Thu, 21/07/20161 JPY to CAD0.01234
Wed, 20/07/20161 CAD to JPY81.70311Wed, 20/07/20161 JPY to CAD0.01224
Tue, 19/07/20161 CAD to JPY81.39392Tue, 19/07/20161 JPY to CAD0.01229
Mon, 18/07/20161 CAD to JPY81.75180Mon, 18/07/20161 JPY to CAD0.01223
Sat, 16/07/20161 CAD to JPY80.71560Sat, 16/07/20161 JPY to CAD0.01239
Fri, 15/07/20161 CAD to JPY81.20622Fri, 15/07/20161 JPY to CAD0.01231
Thu, 14/07/20161 CAD to JPY81.79185Thu, 14/07/20161 JPY to CAD0.01223
Wed, 13/07/20161 CAD to JPY80.76965Wed, 13/07/20161 JPY to CAD0.01238
Tue, 12/07/20161 CAD to JPY80.77698Tue, 12/07/20161 JPY to CAD0.01238
Mon, 11/07/20161 CAD to JPY78.34682Mon, 11/07/20161 JPY to CAD0.01276
Sun, 10/07/20161 CAD to JPY77.03397Sun, 10/07/20161 JPY to CAD0.01298
Sat, 09/07/20161 CAD to JPY77.06732Sat, 09/07/20161 JPY to CAD0.01298
Fri, 08/07/20161 CAD to JPY77.08044Fri, 08/07/20161 JPY to CAD0.01297
Thu, 07/07/20161 CAD to JPY77.49138Thu, 07/07/20161 JPY to CAD0.01290
Wed, 06/07/20161 CAD to JPY78.11206Wed, 06/07/20161 JPY to CAD0.01280
Tue, 05/07/20161 CAD to JPY78.44321Tue, 05/07/20161 JPY to CAD0.01275
Mon, 04/07/20161 CAD to JPY79.76465Mon, 04/07/20161 JPY to CAD0.01254
Sun, 03/07/20161 CAD to JPY79.44692Sun, 03/07/20161 JPY to CAD0.01259
Sat, 02/07/20161 CAD to JPY79.37877Sat, 02/07/20161 JPY to CAD0.01260
Fri, 01/07/20161 CAD to JPY79.40245Fri, 01/07/20161 JPY to CAD0.01259
Thu, 30/06/20161 CAD to JPY79.50429Thu, 30/06/20161 JPY to CAD0.01258
Wed, 29/06/20161 CAD to JPY79.08875Wed, 29/06/20161 JPY to CAD0.01264
Tue, 28/06/20161 CAD to JPY78.48041Tue, 28/06/20161 JPY to CAD0.01274
Mon, 27/06/20161 CAD to JPY77.78082Mon, 27/06/20161 JPY to CAD0.01286
Sun, 26/06/20161 CAD to JPY78.65140Sun, 26/06/20161 JPY to CAD0.01271
Sat, 25/06/20161 CAD to JPY78.65140Sat, 25/06/20161 JPY to CAD0.01271
Fri, 24/06/20161 CAD to JPY78.94975Fri, 24/06/20161 JPY to CAD0.01267
Thu, 23/06/20161 CAD to JPY82.69437Thu, 23/06/20161 JPY to CAD0.01209
Wed, 22/06/20161 CAD to JPY81.64294Wed, 22/06/20161 JPY to CAD0.01225
Tue, 21/06/20161 CAD to JPY81.67662Tue, 21/06/20161 JPY to CAD0.01224
Mon, 20/06/20161 CAD to JPY81.40180Mon, 20/06/20161 JPY to CAD0.01228
Sun, 19/06/20161 CAD to JPY80.78300Sun, 19/06/20161 JPY to CAD0.01238
Sat, 18/06/20161 CAD to JPY80.78300Sat, 18/06/20161 JPY to CAD0.01238
Fri, 17/06/20161 CAD to JPY80.94158Fri, 17/06/20161 JPY to CAD0.01235
Thu, 16/06/20161 CAD to JPY80.45297Thu, 16/06/20161 JPY to CAD0.01243
Wed, 15/06/20161 CAD to JPY81.95522Wed, 15/06/20161 JPY to CAD0.01220
Tue, 14/06/20161 CAD to JPY82.49679Tue, 14/06/20161 JPY to CAD0.01212
Mon, 13/06/20161 CAD to JPY83.05367Mon, 13/06/20161 JPY to CAD0.01204
Sun, 12/06/20161 CAD to JPY83.68443Sun, 12/06/20161 JPY to CAD0.01195
Sat, 11/06/20161 CAD to JPY83.68391Sat, 11/06/20161 JPY to CAD0.01195
Fri, 10/06/20161 CAD to JPY84.02481Fri, 10/06/20161 JPY to CAD0.01190
Thu, 09/06/20161 CAD to JPY83.74393Thu, 09/06/20161 JPY to CAD0.01194
Wed, 08/06/20161 CAD to JPY84.06102Wed, 08/06/20161 JPY to CAD0.01190
Tue, 07/06/20161 CAD to JPY83.97030Tue, 07/06/20161 JPY to CAD0.01191
Mon, 06/06/20161 CAD to JPY83.25679Mon, 06/06/20161 JPY to CAD0.01201
Sun, 05/06/20161 CAD to JPY82.31476Sun, 05/06/20161 JPY to CAD0.01215
Sat, 04/06/20161 CAD to JPY82.31476Sat, 04/06/20161 JPY to CAD0.01215
Fri, 03/06/20161 CAD to JPY82.40062Fri, 03/06/20161 JPY to CAD0.01214
Thu, 02/06/20161 CAD to JPY83.10279Thu, 02/06/20161 JPY to CAD0.01203
Wed, 01/06/20161 CAD to JPY83.71631Wed, 01/06/20161 JPY to CAD0.01195
Tue, 31/05/20161 CAD to JPY84.50909Tue, 31/05/20161 JPY to CAD0.01183
Mon, 30/05/20161 CAD to JPY85.17894Mon, 30/05/20161 JPY to CAD0.01174
Sun, 29/05/20161 CAD to JPY84.76308Sun, 29/05/20161 JPY to CAD0.01180
Sat, 28/05/20161 CAD to JPY84.76308Sat, 28/05/20161 JPY to CAD0.01180
Fri, 27/05/20161 CAD to JPY84.50953Fri, 27/05/20161 JPY to CAD0.01183
Thu, 26/05/20161 CAD to JPY84.50173Thu, 26/05/20161 JPY to CAD0.01183
Wed, 25/05/20161 CAD to JPY84.24673Wed, 25/05/20161 JPY to CAD0.01187
Tue, 24/05/20161 CAD to JPY83.80952Tue, 24/05/20161 JPY to CAD0.01193
Mon, 23/05/20161 CAD to JPY83.27242Mon, 23/05/20161 JPY to CAD0.01201
Sun, 22/05/20161 CAD to JPY83.97377Sun, 22/05/20161 JPY to CAD0.01191
Sat, 21/05/20161 CAD to JPY83.97377Sat, 21/05/20161 JPY to CAD0.01191
Fri, 20/05/20161 CAD to JPY84.14439Fri, 20/05/20161 JPY to CAD0.01188
Thu, 19/05/20161 CAD to JPY83.74771Thu, 19/05/20161 JPY to CAD0.01194
Wed, 18/05/20161 CAD to JPY84.94349Wed, 18/05/20161 JPY to CAD0.01177
Tue, 17/05/20161 CAD to JPY84.50868Tue, 17/05/20161 JPY to CAD0.01183
Mon, 16/05/20161 CAD to JPY84.55152Mon, 16/05/20161 JPY to CAD0.01183
Sun, 15/05/20161 CAD to JPY83.97466Sun, 15/05/20161 JPY to CAD0.01191
Sat, 14/05/20161 CAD to JPY83.97466Sat, 14/05/20161 JPY to CAD0.01191
Fri, 13/05/20161 CAD to JPY84.17472Fri, 13/05/20161 JPY to CAD0.01188
Thu, 12/05/20161 CAD to JPY84.93802Thu, 12/05/20161 JPY to CAD0.01177
Wed, 11/05/20161 CAD to JPY84.45793Wed, 11/05/20161 JPY to CAD0.01184
Tue, 10/05/20161 CAD to JPY84.38079Tue, 10/05/20161 JPY to CAD0.01185
Mon, 09/05/20161 CAD to JPY83.37948Mon, 09/05/20161 JPY to CAD0.01199
Sun, 08/05/20161 CAD to JPY82.97444Sun, 08/05/20161 JPY to CAD0.01205
Sat, 07/05/20161 CAD to JPY82.97444Sat, 07/05/20161 JPY to CAD0.01205
Fri, 06/05/20161 CAD to JPY82.50948Fri, 06/05/20161 JPY to CAD0.01212
Thu, 05/05/20161 CAD to JPY83.53317Thu, 05/05/20161 JPY to CAD0.01197
Wed, 04/05/20161 CAD to JPY83.19093Wed, 04/05/20161 JPY to CAD0.01202
Tue, 03/05/20161 CAD to JPY83.78911Tue, 03/05/20161 JPY to CAD0.01193
Mon, 02/05/20161 CAD to JPY84.98323Mon, 02/05/20161 JPY to CAD0.01177
Sun, 01/05/20161 CAD to JPY84.78815Sun, 01/05/20161 JPY to CAD0.01179
Sat, 30/04/20161 CAD to JPY84.78815Sat, 30/04/20161 JPY to CAD0.01179
Fri, 29/04/20161 CAD to JPY85.08402Fri, 29/04/20161 JPY to CAD0.01175
Thu, 28/04/20161 CAD to JPY86.33357Thu, 28/04/20161 JPY to CAD0.01158
Wed, 27/04/20161 CAD to JPY88.09053Wed, 27/04/20161 JPY to CAD0.01135
Tue, 26/04/20161 CAD to JPY88.20269Tue, 26/04/20161 JPY to CAD0.01134
Mon, 25/04/20161 CAD to JPY87.71487Mon, 25/04/20161 JPY to CAD0.01140
Sun, 24/04/20161 CAD to JPY88.09336Sun, 24/04/20161 JPY to CAD0.01135
Sat, 23/04/20161 CAD to JPY88.09336Sat, 23/04/20161 JPY to CAD0.01135
Fri, 22/04/20161 CAD to JPY87.79490Fri, 22/04/20161 JPY to CAD0.01139
Thu, 21/04/20161 CAD to JPY86.09386Thu, 21/04/20161 JPY to CAD0.01162
Wed, 20/04/20161 CAD to JPY86.86149Wed, 20/04/20161 JPY to CAD0.01151
Tue, 19/04/20161 CAD to JPY86.11900Tue, 19/04/20161 JPY to CAD0.01161
Mon, 18/04/20161 CAD to JPY85.00703Mon, 18/04/20161 JPY to CAD0.01176
Sun, 17/04/20161 CAD to JPY84.87284Sun, 17/04/20161 JPY to CAD0.01178
Sat, 16/04/20161 CAD to JPY84.87284Sat, 16/04/20161 JPY to CAD0.01178
Fri, 15/04/20161 CAD to JPY84.66153Fri, 15/04/20161 JPY to CAD0.01181
Thu, 14/04/20161 CAD to JPY85.06777Thu, 14/04/20161 JPY to CAD0.01176
Tue, 12/04/20161 CAD to JPY85.00977Tue, 12/04/20161 JPY to CAD0.01176
Mon, 11/04/20161 CAD to JPY83.74293Mon, 11/04/20161 JPY to CAD0.01194
Sun, 10/04/20161 CAD to JPY83.28968Sun, 10/04/20161 JPY to CAD0.01201
Sat, 09/04/20161 CAD to JPY83.28968Sat, 09/04/20161 JPY to CAD0.01201
Fri, 08/04/20161 CAD to JPY83.43469Fri, 08/04/20161 JPY to CAD0.01199
Thu, 07/04/20161 CAD to JPY82.11845Thu, 07/04/20161 JPY to CAD0.01218
Wed, 06/04/20161 CAD to JPY83.74418Wed, 06/04/20161 JPY to CAD0.01194
Tue, 05/04/20161 CAD to JPY83.70787Tue, 05/04/20161 JPY to CAD0.01195
Mon, 04/04/20161 CAD to JPY85.26187Mon, 04/04/20161 JPY to CAD0.01173
Sun, 03/04/20161 CAD to JPY85.85921Sun, 03/04/20161 JPY to CAD0.01165
Sat, 02/04/20161 CAD to JPY85.85921Sat, 02/04/20161 JPY to CAD0.01165
Fri, 01/04/20161 CAD to JPY85.69348Fri, 01/04/20161 JPY to CAD0.01167
Thu, 31/03/20161 CAD to JPY86.70057Thu, 31/03/20161 JPY to CAD0.01153
Wed, 30/03/20161 CAD to JPY86.67693Wed, 30/03/20161 JPY to CAD0.01154
Tue, 29/03/20161 CAD to JPY86.17849Tue, 29/03/20161 JPY to CAD0.01160
Mon, 28/03/20161 CAD to JPY85.95041Mon, 28/03/20161 JPY to CAD0.01163
Sun, 27/03/20161 CAD to JPY85.24491Sun, 27/03/20161 JPY to CAD0.01173
Sat, 26/03/20161 CAD to JPY85.24491Sat, 26/03/20161 JPY to CAD0.01173
Fri, 25/03/20161 CAD to JPY85.21615Fri, 25/03/20161 JPY to CAD0.01173
Wed, 23/03/20161 CAD to JPY85.28988Wed, 23/03/20161 JPY to CAD0.01172
Tue, 22/03/20161 CAD to JPY86.08303Tue, 22/03/20161 JPY to CAD0.01162
Mon, 21/03/20161 CAD to JPY85.50669Mon, 21/03/20161 JPY to CAD0.01169
Sun, 20/03/20161 CAD to JPY85.76811Sun, 20/03/20161 JPY to CAD0.01166
Sat, 19/03/20161 CAD to JPY85.76811Sat, 19/03/20161 JPY to CAD0.01166
Fri, 18/03/20161 CAD to JPY85.67260Fri, 18/03/20161 JPY to CAD0.01167
Thu, 17/03/20161 CAD to JPY85.63629Thu, 17/03/20161 JPY to CAD0.01168
Wed, 16/03/20161 CAD to JPY85.25598Wed, 16/03/20161 JPY to CAD0.01173
Tue, 15/03/20161 CAD to JPY84.65283Tue, 15/03/20161 JPY to CAD0.01181
Mon, 14/03/20161 CAD to JPY85.64010Mon, 14/03/20161 JPY to CAD0.01168
Sun, 13/03/20161 CAD to JPY86.13801Sun, 13/03/20161 JPY to CAD0.01161
Sat, 12/03/20161 CAD to JPY86.13801Sat, 12/03/20161 JPY to CAD0.01161
Fri, 11/03/20161 CAD to JPY86.05478Fri, 11/03/20161 JPY to CAD0.01162
Thu, 10/03/20161 CAD to JPY84.27184Thu, 10/03/20161 JPY to CAD0.01187
Wed, 09/03/20161 CAD to JPY85.36383Wed, 09/03/20161 JPY to CAD0.01171
Tue, 08/03/20161 CAD to JPY84.09414Tue, 08/03/20161 JPY to CAD0.01189
Mon, 07/03/20161 CAD to JPY85.58294Mon, 07/03/20161 JPY to CAD0.01168
Sun, 06/03/20161 CAD to JPY85.43215Sun, 06/03/20161 JPY to CAD0.01171
Sat, 05/03/20161 CAD to JPY85.43215Sat, 05/03/20161 JPY to CAD0.01171
Fri, 04/03/20161 CAD to JPY85.46778Fri, 04/03/20161 JPY to CAD0.01170
Thu, 03/03/20161 CAD to JPY84.69746Thu, 03/03/20161 JPY to CAD0.01181
Wed, 02/03/20161 CAD to JPY84.62511Wed, 02/03/20161 JPY to CAD0.01182
Mon, 29/02/20161 CAD to JPY83.44909Mon, 29/02/20161 JPY to CAD0.01198
Sun, 28/02/20161 CAD to JPY84.35696Sun, 28/02/20161 JPY to CAD0.01185
Sat, 27/02/20161 CAD to JPY84.35696Sat, 27/02/20161 JPY to CAD0.01185
Fri, 26/02/20161 CAD to JPY84.21053Fri, 26/02/20161 JPY to CAD0.01187
Thu, 25/02/20161 CAD to JPY83.02387Thu, 25/02/20161 JPY to CAD0.01204
Wed, 24/02/20161 CAD to JPY81.03724Wed, 24/02/20161 JPY to CAD0.01234
Tue, 23/02/20161 CAD to JPY81.38877Tue, 23/02/20161 JPY to CAD0.01229
Sun, 21/02/20161 CAD to JPY81.85252Sun, 21/02/20161 JPY to CAD0.01222
Sat, 20/02/20161 CAD to JPY81.85252Sat, 20/02/20161 JPY to CAD0.01222
Fri, 19/02/20161 CAD to JPY81.54002Fri, 19/02/20161 JPY to CAD0.01226
Thu, 18/02/20161 CAD to JPY82.69931Thu, 18/02/20161 JPY to CAD0.01209
Wed, 17/02/20161 CAD to JPY83.41488Wed, 17/02/20161 JPY to CAD0.01199
Tue, 16/02/20161 CAD to JPY82.21452Tue, 16/02/20161 JPY to CAD0.01216
Mon, 15/02/20161 CAD to JPY82.91872Mon, 15/02/20161 JPY to CAD0.01206
Sun, 14/02/20161 CAD to JPY81.75910Sun, 14/02/20161 JPY to CAD0.01223
Sat, 13/02/20161 CAD to JPY81.75910Sat, 13/02/20161 JPY to CAD0.01223
Fri, 12/02/20161 CAD to JPY81.82278Fri, 12/02/20161 JPY to CAD0.01222
Thu, 11/02/20161 CAD to JPY80.30390Thu, 11/02/20161 JPY to CAD0.01245
Wed, 10/02/20161 CAD to JPY81.83513Wed, 10/02/20161 JPY to CAD0.01222
Tue, 09/02/20161 CAD to JPY83.05011Tue, 09/02/20161 JPY to CAD0.01204
Mon, 08/02/20161 CAD to JPY83.14041Mon, 08/02/20161 JPY to CAD0.01203
Sun, 07/02/20161 CAD to JPY83.99080Sun, 07/02/20161 JPY to CAD0.01191
Sat, 06/02/20161 CAD to JPY83.99080Sat, 06/02/20161 JPY to CAD0.01191
Fri, 05/02/20161 CAD to JPY84.22418Fri, 05/02/20161 JPY to CAD0.01187
Thu, 04/02/20161 CAD to JPY85.10235Thu, 04/02/20161 JPY to CAD0.01175
Wed, 03/02/20161 CAD to JPY85.14315Wed, 03/02/20161 JPY to CAD0.01174
Mon, 01/02/20161 CAD to JPY86.39543Mon, 01/02/20161 JPY to CAD0.01157
Sun, 31/01/20161 CAD to JPY86.63281Sun, 31/01/20161 JPY to CAD0.01154
Sat, 30/01/20161 CAD to JPY86.63281Sat, 30/01/20161 JPY to CAD0.01154
Fri, 29/01/20161 CAD to JPY86.19068Fri, 29/01/20161 JPY to CAD0.01160
Thu, 28/01/20161 CAD to JPY84.55898Thu, 28/01/20161 JPY to CAD0.01183
Wed, 27/01/20161 CAD to JPY84.57326Wed, 27/01/20161 JPY to CAD0.01182
Tue, 26/01/20161 CAD to JPY84.30146Tue, 26/01/20161 JPY to CAD0.01186
Mon, 25/01/20161 CAD to JPY83.28182Mon, 25/01/20161 JPY to CAD0.01201
Sun, 24/01/20161 CAD to JPY84.11102Sun, 24/01/20161 JPY to CAD0.01189

Exchange Conversion
Latest Conversions
5.75 USD EUR - 0 minute ago
5.00 EUR CAD - 1 minute ago
6.00 CNY JPY - 1 minute ago
125.00 CAD EUR - 2 minutes ago
10.33 CAD SEK - 4 minutes ago
125.00 EUR JPY - 6 minutes ago
3200.40 CHF TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...