Exchange
live exchange
  • EUR/USD -0.21%
    1.2304
    1.2280 ←→ 1.2337 USD/EUR : 0.8127
  • GBP/USD +0.30%
    1.3997
    1.3906 ←→ 1.4000 USD/GBP : 0.7144
  • USD/JPY -0.04%
    106.72
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.24%
    0.9348
    0.9325 ←→ 0.9364 CHF/USD : 1.0697
  • AUD/USD -0.17%
    0.7833
    0.7810 ←→ 0.7848 USD/AUD : 1.2767
  • EUR/GBP -0.53%
    0.8792
    0.8790 ←→ 0.8838 GBP/EUR : 1.1374

CAD to JPY History

Canadian Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD JPY indicates that how much 1 Canadian Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of CAD/JPY exchange rate. Canadian Dollar Japanese Yen History indicates the evolution the pair from last year until today.

CAD/JPY ~ change (today): +0.07 %
CAD 1 Canadian Dollar
=
84.0911 JPY Japanese Yen
Invert → JPY / CAD: 0.01189
Last update: February 23, 2018 (Today) 12:35 - (1 minute ago)
(CAD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/JPYRatesHistorical Rates for JPY/CADRates
Thu, 22/02/20181 CAD to JPY83.84966Thu, 22/02/20181 JPY to CAD0.01193
Wed, 21/02/20181 CAD to JPY84.96294Wed, 21/02/20181 JPY to CAD0.01177
Tue, 20/02/20181 CAD to JPY84.84417Tue, 20/02/20181 JPY to CAD0.01179
Mon, 19/02/20181 CAD to JPY84.82050Mon, 19/02/20181 JPY to CAD0.01179
Sun, 18/02/20181 CAD to JPY84.57557Sun, 18/02/20181 JPY to CAD0.01182
Sat, 17/02/20181 CAD to JPY84.57557Sat, 17/02/20181 JPY to CAD0.01182
Fri, 16/02/20181 CAD to JPY84.70607Fri, 16/02/20181 JPY to CAD0.01181
Thu, 15/02/20181 CAD to JPY85.10570Thu, 15/02/20181 JPY to CAD0.01175
Wed, 14/02/20181 CAD to JPY85.54429Wed, 14/02/20181 JPY to CAD0.01169
Tue, 13/02/20181 CAD to JPY85.54638Tue, 13/02/20181 JPY to CAD0.01169
Mon, 12/02/20181 CAD to JPY86.16616Mon, 12/02/20181 JPY to CAD0.01161
Sun, 11/02/20181 CAD to JPY86.47961Sun, 11/02/20181 JPY to CAD0.01156
Sat, 10/02/20181 CAD to JPY86.47961Sat, 10/02/20181 JPY to CAD0.01156
Fri, 09/02/20181 CAD to JPY86.09371Fri, 09/02/20181 JPY to CAD0.01162
Thu, 08/02/20181 CAD to JPY86.46652Thu, 08/02/20181 JPY to CAD0.01157
Wed, 07/02/20181 CAD to JPY86.97208Wed, 07/02/20181 JPY to CAD0.01150
Tue, 06/02/20181 CAD to JPY87.31933Tue, 06/02/20181 JPY to CAD0.01145
Mon, 05/02/20181 CAD to JPY87.75788Mon, 05/02/20181 JPY to CAD0.01139
Sun, 04/02/20181 CAD to JPY88.63947Sun, 04/02/20181 JPY to CAD0.01128
Sat, 03/02/20181 CAD to JPY88.63947Sat, 03/02/20181 JPY to CAD0.01128
Fri, 02/02/20181 CAD to JPY88.99290Fri, 02/02/20181 JPY to CAD0.01124
Thu, 01/02/20181 CAD to JPY89.16959Thu, 01/02/20181 JPY to CAD0.01121
Wed, 31/01/20181 CAD to JPY88.71099Wed, 31/01/20181 JPY to CAD0.01127
Tue, 30/01/20181 CAD to JPY88.23720Tue, 30/01/20181 JPY to CAD0.01133
Mon, 29/01/20181 CAD to JPY88.41909Mon, 29/01/20181 JPY to CAD0.01131
Sun, 28/01/20181 CAD to JPY88.22096Sun, 28/01/20181 JPY to CAD0.01134
Sat, 27/01/20181 CAD to JPY88.22096Sat, 27/01/20181 JPY to CAD0.01134
Fri, 26/01/20181 CAD to JPY88.21237Fri, 26/01/20181 JPY to CAD0.01134
Thu, 25/01/20181 CAD to JPY88.48735Thu, 25/01/20181 JPY to CAD0.01130
Wed, 24/01/20181 CAD to JPY88.52552Wed, 24/01/20181 JPY to CAD0.01130
Tue, 23/01/20181 CAD to JPY88.71914Tue, 23/01/20181 JPY to CAD0.01127
Mon, 22/01/20181 CAD to JPY89.10653Mon, 22/01/20181 JPY to CAD0.01122
Sun, 21/01/20181 CAD to JPY88.60344Sun, 21/01/20181 JPY to CAD0.01129
Sat, 20/01/20181 CAD to JPY88.60344Sat, 20/01/20181 JPY to CAD0.01129
Fri, 19/01/20181 CAD to JPY88.61469Fri, 19/01/20181 JPY to CAD0.01128
Thu, 18/01/20181 CAD to JPY89.26963Thu, 18/01/20181 JPY to CAD0.01120
Wed, 17/01/20181 CAD to JPY89.54707Wed, 17/01/20181 JPY to CAD0.01117
Tue, 16/01/20181 CAD to JPY88.74407Tue, 16/01/20181 JPY to CAD0.01127
Mon, 15/01/20181 CAD to JPY88.88084Mon, 15/01/20181 JPY to CAD0.01125
Sun, 14/01/20181 CAD to JPY89.14125Sun, 14/01/20181 JPY to CAD0.01122
Sat, 13/01/20181 CAD to JPY89.13410Sat, 13/01/20181 JPY to CAD0.01122
Fri, 12/01/20181 CAD to JPY88.94050Fri, 12/01/20181 JPY to CAD0.01124
Thu, 11/01/20181 CAD to JPY88.70968Thu, 11/01/20181 JPY to CAD0.01127
Wed, 10/01/20181 CAD to JPY88.57256Wed, 10/01/20181 JPY to CAD0.01129
Tue, 09/01/20181 CAD to JPY90.40931Tue, 09/01/20181 JPY to CAD0.01106
Mon, 08/01/20181 CAD to JPY91.02471Mon, 08/01/20181 JPY to CAD0.01099
Sun, 07/01/20181 CAD to JPY91.11201Sun, 07/01/20181 JPY to CAD0.01098
Sat, 06/01/20181 CAD to JPY91.11201Sat, 06/01/20181 JPY to CAD0.01098
Fri, 05/01/20181 CAD to JPY91.18311Fri, 05/01/20181 JPY to CAD0.01097
Thu, 04/01/20181 CAD to JPY90.20643Thu, 04/01/20181 JPY to CAD0.01109
Wed, 03/01/20181 CAD to JPY89.75116Wed, 03/01/20181 JPY to CAD0.01114
Tue, 02/01/20181 CAD to JPY89.76655Tue, 02/01/20181 JPY to CAD0.01114
Mon, 01/01/20181 CAD to JPY89.71092Mon, 01/01/20181 JPY to CAD0.01115
Sun, 31/12/20171 CAD to JPY89.65161Sun, 31/12/20171 JPY to CAD0.01115
Sat, 30/12/20171 CAD to JPY89.65161Sat, 30/12/20171 JPY to CAD0.01115
Fri, 29/12/20171 CAD to JPY89.83808Fri, 29/12/20171 JPY to CAD0.01113
Thu, 28/12/20171 CAD to JPY89.77173Thu, 28/12/20171 JPY to CAD0.01114
Wed, 27/12/20171 CAD to JPY89.59025Wed, 27/12/20171 JPY to CAD0.01116
Tue, 26/12/20171 CAD to JPY89.13917Tue, 26/12/20171 JPY to CAD0.01122
Mon, 25/12/20171 CAD to JPY88.96308Mon, 25/12/20171 JPY to CAD0.01124
Sun, 24/12/20171 CAD to JPY89.01634Sun, 24/12/20171 JPY to CAD0.01123
Sat, 23/12/20171 CAD to JPY89.01634Sat, 23/12/20171 JPY to CAD0.01123
Fri, 22/12/20171 CAD to JPY88.98225Fri, 22/12/20171 JPY to CAD0.01124
Thu, 21/12/20171 CAD to JPY89.00581Thu, 21/12/20171 JPY to CAD0.01124
Wed, 20/12/20171 CAD to JPY88.40907Wed, 20/12/20171 JPY to CAD0.01131
Tue, 19/12/20171 CAD to JPY87.70676Tue, 19/12/20171 JPY to CAD0.01140
Mon, 18/12/20171 CAD to JPY87.46698Mon, 18/12/20171 JPY to CAD0.01143
Sun, 17/12/20171 CAD to JPY87.52526Sun, 17/12/20171 JPY to CAD0.01143
Sat, 16/12/20171 CAD to JPY87.52526Sat, 16/12/20171 JPY to CAD0.01143
Fri, 15/12/20171 CAD to JPY87.44565Fri, 15/12/20171 JPY to CAD0.01144
Thu, 14/12/20171 CAD to JPY87.99906Thu, 14/12/20171 JPY to CAD0.01136
Wed, 13/12/20171 CAD to JPY87.93938Wed, 13/12/20171 JPY to CAD0.01137
Tue, 12/12/20171 CAD to JPY88.22935Tue, 12/12/20171 JPY to CAD0.01133
Mon, 11/12/20171 CAD to JPY88.32776Mon, 11/12/20171 JPY to CAD0.01132
Sun, 10/12/20171 CAD to JPY88.32594Sun, 10/12/20171 JPY to CAD0.01132
Sat, 09/12/20171 CAD to JPY88.32594Sat, 09/12/20171 JPY to CAD0.01132
Fri, 08/12/20171 CAD to JPY88.24718Fri, 08/12/20171 JPY to CAD0.01133
Thu, 07/12/20171 CAD to JPY87.92567Thu, 07/12/20171 JPY to CAD0.01137
Wed, 06/12/20171 CAD to JPY87.73438Wed, 06/12/20171 JPY to CAD0.01140
Tue, 05/12/20171 CAD to JPY88.66052Tue, 05/12/20171 JPY to CAD0.01128
Mon, 04/12/20171 CAD to JPY88.68415Mon, 04/12/20171 JPY to CAD0.01128
Sun, 03/12/20171 CAD to JPY88.44304Sun, 03/12/20171 JPY to CAD0.01131
Sat, 02/12/20171 CAD to JPY88.44304Sat, 02/12/20171 JPY to CAD0.01131
Fri, 01/12/20171 CAD to JPY88.23622Fri, 01/12/20171 JPY to CAD0.01133
Thu, 30/11/20171 CAD to JPY87.22679Thu, 30/11/20171 JPY to CAD0.01146
Wed, 29/11/20171 CAD to JPY87.03502Wed, 29/11/20171 JPY to CAD0.01149
Tue, 28/11/20171 CAD to JPY87.07865Tue, 28/11/20171 JPY to CAD0.01148
Mon, 27/11/20171 CAD to JPY87.00729Mon, 27/11/20171 JPY to CAD0.01149
Sun, 26/11/20171 CAD to JPY87.72910Sun, 26/11/20171 JPY to CAD0.01140
Sat, 25/11/20171 CAD to JPY87.72910Sat, 25/11/20171 JPY to CAD0.01140
Fri, 24/11/20171 CAD to JPY87.77533Fri, 24/11/20171 JPY to CAD0.01139
Thu, 23/11/20171 CAD to JPY87.47346Thu, 23/11/20171 JPY to CAD0.01143
Wed, 22/11/20171 CAD to JPY87.53443Wed, 22/11/20171 JPY to CAD0.01142
Tue, 21/11/20171 CAD to JPY87.99593Tue, 21/11/20171 JPY to CAD0.01136
Mon, 20/11/20171 CAD to JPY87.96347Mon, 20/11/20171 JPY to CAD0.01137
Sun, 19/11/20171 CAD to JPY87.85955Sun, 19/11/20171 JPY to CAD0.01138
Sat, 18/11/20171 CAD to JPY87.85955Sat, 18/11/20171 JPY to CAD0.01138
Fri, 17/11/20171 CAD to JPY87.84959Fri, 17/11/20171 JPY to CAD0.01138
Thu, 16/11/20171 CAD to JPY88.60660Thu, 16/11/20171 JPY to CAD0.01129
Wed, 15/11/20171 CAD to JPY88.44406Wed, 15/11/20171 JPY to CAD0.01131
Tue, 14/11/20171 CAD to JPY89.08263Tue, 14/11/20171 JPY to CAD0.01123
Mon, 13/11/20171 CAD to JPY89.22146Mon, 13/11/20171 JPY to CAD0.01121
Sun, 12/11/20171 CAD to JPY89.54506Sun, 12/11/20171 JPY to CAD0.01117
Sat, 11/11/20171 CAD to JPY89.54506Sat, 11/11/20171 JPY to CAD0.01117
Fri, 10/11/20171 CAD to JPY89.57249Fri, 10/11/20171 JPY to CAD0.01116
Thu, 09/11/20171 CAD to JPY89.31051Thu, 09/11/20171 JPY to CAD0.01120
Wed, 08/11/20171 CAD to JPY89.42323Wed, 08/11/20171 JPY to CAD0.01118
Tue, 07/11/20171 CAD to JPY89.07313Tue, 07/11/20171 JPY to CAD0.01123
Mon, 06/11/20171 CAD to JPY89.44969Mon, 06/11/20171 JPY to CAD0.01118
Sun, 05/11/20171 CAD to JPY89.38421Sun, 05/11/20171 JPY to CAD0.01119
Sat, 04/11/20171 CAD to JPY89.38421Sat, 04/11/20171 JPY to CAD0.01119
Fri, 03/11/20171 CAD to JPY89.39370Fri, 03/11/20171 JPY to CAD0.01119
Thu, 02/11/20171 CAD to JPY89.03286Thu, 02/11/20171 JPY to CAD0.01123
Wed, 01/11/20171 CAD to JPY88.69977Wed, 01/11/20171 JPY to CAD0.01127
Tue, 31/10/20171 CAD to JPY88.11313Tue, 31/10/20171 JPY to CAD0.01135
Mon, 30/10/20171 CAD to JPY88.24493Mon, 30/10/20171 JPY to CAD0.01133
Sun, 29/10/20171 CAD to JPY88.77877Sun, 29/10/20171 JPY to CAD0.01126
Sat, 28/10/20171 CAD to JPY88.77877Sat, 28/10/20171 JPY to CAD0.01126
Fri, 27/10/20171 CAD to JPY88.61174Fri, 27/10/20171 JPY to CAD0.01129
Thu, 26/10/20171 CAD to JPY88.66589Thu, 26/10/20171 JPY to CAD0.01128
Wed, 25/10/20171 CAD to JPY88.85243Wed, 25/10/20171 JPY to CAD0.01125
Tue, 24/10/20171 CAD to JPY89.75794Tue, 24/10/20171 JPY to CAD0.01114
Mon, 23/10/20171 CAD to JPY89.57773Mon, 23/10/20171 JPY to CAD0.01116
Sun, 22/10/20171 CAD to JPY89.90339Sun, 22/10/20171 JPY to CAD0.01112
Sat, 21/10/20171 CAD to JPY89.89627Sat, 21/10/20171 JPY to CAD0.01112
Fri, 20/10/20171 CAD to JPY89.91603Fri, 20/10/20171 JPY to CAD0.01112
Thu, 19/10/20171 CAD to JPY90.17063Thu, 19/10/20171 JPY to CAD0.01109
Wed, 18/10/20171 CAD to JPY90.59616Wed, 18/10/20171 JPY to CAD0.01104
Tue, 17/10/20171 CAD to JPY89.56820Tue, 17/10/20171 JPY to CAD0.01116
Mon, 16/10/20171 CAD to JPY89.56570Mon, 16/10/20171 JPY to CAD0.01116
Sun, 15/10/20171 CAD to JPY89.67038Sun, 15/10/20171 JPY to CAD0.01115
Sat, 14/10/20171 CAD to JPY89.67038Sat, 14/10/20171 JPY to CAD0.01115
Fri, 13/10/20171 CAD to JPY89.61788Fri, 13/10/20171 JPY to CAD0.01116
Thu, 12/10/20171 CAD to JPY90.04652Thu, 12/10/20171 JPY to CAD0.01111
Wed, 11/10/20171 CAD to JPY90.22236Wed, 11/10/20171 JPY to CAD0.01108
Tue, 10/10/20171 CAD to JPY89.84893Tue, 10/10/20171 JPY to CAD0.01113
Mon, 09/10/20171 CAD to JPY89.72663Mon, 09/10/20171 JPY to CAD0.01114
Sun, 08/10/20171 CAD to JPY89.88827Sun, 08/10/20171 JPY to CAD0.01112
Sat, 07/10/20171 CAD to JPY89.88827Sat, 07/10/20171 JPY to CAD0.01112
Fri, 06/10/20171 CAD to JPY89.83416Fri, 06/10/20171 JPY to CAD0.01113
Thu, 05/10/20171 CAD to JPY89.74787Thu, 05/10/20171 JPY to CAD0.01114
Wed, 04/10/20171 CAD to JPY90.34223Wed, 04/10/20171 JPY to CAD0.01107
Tue, 03/10/20171 CAD to JPY90.38277Tue, 03/10/20171 JPY to CAD0.01106
Mon, 02/10/20171 CAD to JPY90.09909Mon, 02/10/20171 JPY to CAD0.01110
Sun, 01/10/20171 CAD to JPY90.22375Sun, 01/10/20171 JPY to CAD0.01108
Sat, 30/09/20171 CAD to JPY90.22375Sat, 30/09/20171 JPY to CAD0.01108
Fri, 29/09/20171 CAD to JPY90.17549Fri, 29/09/20171 JPY to CAD0.01109
Thu, 28/09/20171 CAD to JPY90.39961Thu, 28/09/20171 JPY to CAD0.01106
Wed, 27/09/20171 CAD to JPY90.39833Wed, 27/09/20171 JPY to CAD0.01106
Tue, 26/09/20171 CAD to JPY90.85391Tue, 26/09/20171 JPY to CAD0.01101
Mon, 25/09/20171 CAD to JPY90.19386Mon, 25/09/20171 JPY to CAD0.01109
Sun, 24/09/20171 CAD to JPY90.76175Sun, 24/09/20171 JPY to CAD0.01102
Sat, 23/09/20171 CAD to JPY90.76175Sat, 23/09/20171 JPY to CAD0.01102
Fri, 22/09/20171 CAD to JPY90.81112Fri, 22/09/20171 JPY to CAD0.01101
Thu, 21/09/20171 CAD to JPY91.21627Thu, 21/09/20171 JPY to CAD0.01096
Wed, 20/09/20171 CAD to JPY91.10228Wed, 20/09/20171 JPY to CAD0.01098
Tue, 19/09/20171 CAD to JPY90.82763Tue, 19/09/20171 JPY to CAD0.01101
Mon, 18/09/20171 CAD to JPY90.61636Mon, 18/09/20171 JPY to CAD0.01104
Sun, 17/09/20171 CAD to JPY90.90387Sun, 17/09/20171 JPY to CAD0.01100
Sat, 16/09/20171 CAD to JPY90.90387Sat, 16/09/20171 JPY to CAD0.01100
Fri, 15/09/20171 CAD to JPY90.95684Fri, 15/09/20171 JPY to CAD0.01099
Thu, 14/09/20171 CAD to JPY90.67115Thu, 14/09/20171 JPY to CAD0.01103
Wed, 13/09/20171 CAD to JPY90.78375Wed, 13/09/20171 JPY to CAD0.01102
Tue, 12/09/20171 CAD to JPY90.46955Tue, 12/09/20171 JPY to CAD0.01105
Mon, 11/09/20171 CAD to JPY90.31433Mon, 11/09/20171 JPY to CAD0.01107
Sun, 10/09/20171 CAD to JPY88.66870Sun, 10/09/20171 JPY to CAD0.01128
Sat, 09/09/20171 CAD to JPY88.66870Sat, 09/09/20171 JPY to CAD0.01128
Fri, 08/09/20171 CAD to JPY88.75350Fri, 08/09/20171 JPY to CAD0.01127
Thu, 07/09/20171 CAD to JPY89.47629Thu, 07/09/20171 JPY to CAD0.01118
Wed, 06/09/20171 CAD to JPY89.37301Wed, 06/09/20171 JPY to CAD0.01119
Tue, 05/09/20171 CAD to JPY87.81689Tue, 05/09/20171 JPY to CAD0.01139
Mon, 04/09/20171 CAD to JPY88.31964Mon, 04/09/20171 JPY to CAD0.01132
Sun, 03/09/20171 CAD to JPY88.94176Sun, 03/09/20171 JPY to CAD0.01124
Sat, 02/09/20171 CAD to JPY88.94176Sat, 02/09/20171 JPY to CAD0.01124
Fri, 01/09/20171 CAD to JPY89.01986Fri, 01/09/20171 JPY to CAD0.01123
Thu, 31/08/20171 CAD to JPY88.03652Thu, 31/08/20171 JPY to CAD0.01136
Wed, 30/08/20171 CAD to JPY87.39010Wed, 30/08/20171 JPY to CAD0.01144
Tue, 29/08/20171 CAD to JPY87.65669Tue, 29/08/20171 JPY to CAD0.01141
Mon, 28/08/20171 CAD to JPY87.39402Mon, 28/08/20171 JPY to CAD0.01144
Sun, 27/08/20171 CAD to JPY87.63019Sun, 27/08/20171 JPY to CAD0.01141
Sat, 26/08/20171 CAD to JPY87.63019Sat, 26/08/20171 JPY to CAD0.01141
Fri, 25/08/20171 CAD to JPY87.56510Fri, 25/08/20171 JPY to CAD0.01142
Thu, 24/08/20171 CAD to JPY87.43815Thu, 24/08/20171 JPY to CAD0.01144
Wed, 23/08/20171 CAD to JPY86.85742Wed, 23/08/20171 JPY to CAD0.01151
Tue, 22/08/20171 CAD to JPY87.16684Tue, 22/08/20171 JPY to CAD0.01147
Mon, 21/08/20171 CAD to JPY86.65659Mon, 21/08/20171 JPY to CAD0.01154
Sun, 20/08/20171 CAD to JPY86.74134Sun, 20/08/20171 JPY to CAD0.01153
Sat, 19/08/20171 CAD to JPY86.74134Sat, 19/08/20171 JPY to CAD0.01153
Fri, 18/08/20171 CAD to JPY86.78060Fri, 18/08/20171 JPY to CAD0.01152
Thu, 17/08/20171 CAD to JPY86.37690Thu, 17/08/20171 JPY to CAD0.01158
Wed, 16/08/20171 CAD to JPY87.27431Wed, 16/08/20171 JPY to CAD0.01146
Tue, 15/08/20171 CAD to JPY86.66980Tue, 15/08/20171 JPY to CAD0.01154
Mon, 14/08/20171 CAD to JPY86.17113Mon, 14/08/20171 JPY to CAD0.01160
Sun, 13/08/20171 CAD to JPY86.10520Sun, 13/08/20171 JPY to CAD0.01161
Sat, 12/08/20171 CAD to JPY86.11308Sat, 12/08/20171 JPY to CAD0.01161
Fri, 11/08/20171 CAD to JPY85.99700Fri, 11/08/20171 JPY to CAD0.01163
Thu, 10/08/20171 CAD to JPY85.69298Thu, 10/08/20171 JPY to CAD0.01167
Wed, 09/08/20171 CAD to JPY86.57903Wed, 09/08/20171 JPY to CAD0.01155
Tue, 08/08/20171 CAD to JPY87.12301Tue, 08/08/20171 JPY to CAD0.01148
Mon, 07/08/20171 CAD to JPY87.31961Mon, 07/08/20171 JPY to CAD0.01145
Sun, 06/08/20171 CAD to JPY87.50988Sun, 06/08/20171 JPY to CAD0.01143
Sat, 05/08/20171 CAD to JPY87.50988Sat, 05/08/20171 JPY to CAD0.01143
Fri, 04/08/20171 CAD to JPY87.50889Fri, 04/08/20171 JPY to CAD0.01143
Thu, 03/08/20171 CAD to JPY87.39369Thu, 03/08/20171 JPY to CAD0.01144
Wed, 02/08/20171 CAD to JPY88.03086Wed, 02/08/20171 JPY to CAD0.01136
Tue, 01/08/20171 CAD to JPY88.01053Tue, 01/08/20171 JPY to CAD0.01136
Mon, 31/07/20171 CAD to JPY88.44858Mon, 31/07/20171 JPY to CAD0.01131
Sun, 30/07/20171 CAD to JPY89.03008Sun, 30/07/20171 JPY to CAD0.01123
Sat, 29/07/20171 CAD to JPY89.03008Sat, 29/07/20171 JPY to CAD0.01123
Fri, 28/07/20171 CAD to JPY88.92194Fri, 28/07/20171 JPY to CAD0.01125
Thu, 27/07/20171 CAD to JPY88.55004Thu, 27/07/20171 JPY to CAD0.01129
Wed, 26/07/20171 CAD to JPY89.31181Wed, 26/07/20171 JPY to CAD0.01120
Tue, 25/07/20171 CAD to JPY89.48421Tue, 25/07/20171 JPY to CAD0.01118
Mon, 24/07/20171 CAD to JPY88.86756Mon, 24/07/20171 JPY to CAD0.01125
Sun, 23/07/20171 CAD to JPY88.62041Sun, 23/07/20171 JPY to CAD0.01128
Sat, 22/07/20171 CAD to JPY88.62041Sat, 22/07/20171 JPY to CAD0.01128
Fri, 21/07/20171 CAD to JPY88.58761Fri, 21/07/20171 JPY to CAD0.01129
Thu, 20/07/20171 CAD to JPY88.91095Thu, 20/07/20171 JPY to CAD0.01125
Wed, 19/07/20171 CAD to JPY88.78215Wed, 19/07/20171 JPY to CAD0.01126
Tue, 18/07/20171 CAD to JPY88.74366Tue, 18/07/20171 JPY to CAD0.01127
Mon, 17/07/20171 CAD to JPY88.73739Mon, 17/07/20171 JPY to CAD0.01127
Sun, 16/07/20171 CAD to JPY88.97937Sun, 16/07/20171 JPY to CAD0.01124
Sat, 15/07/20171 CAD to JPY88.97937Sat, 15/07/20171 JPY to CAD0.01124
Fri, 14/07/20171 CAD to JPY88.95739Fri, 14/07/20171 JPY to CAD0.01124
Thu, 13/07/20171 CAD to JPY88.98232Thu, 13/07/20171 JPY to CAD0.01124
Wed, 12/07/20171 CAD to JPY88.86010Wed, 12/07/20171 JPY to CAD0.01125
Tue, 11/07/20171 CAD to JPY88.11238Tue, 11/07/20171 JPY to CAD0.01135
Mon, 10/07/20171 CAD to JPY88.50093Mon, 10/07/20171 JPY to CAD0.01130
Sun, 09/07/20171 CAD to JPY88.46692Sun, 09/07/20171 JPY to CAD0.01130
Sat, 08/07/20171 CAD to JPY88.47468Sat, 08/07/20171 JPY to CAD0.01130
Fri, 07/07/20171 CAD to JPY88.39050Fri, 07/07/20171 JPY to CAD0.01131
Thu, 06/07/20171 CAD to JPY87.29278Thu, 06/07/20171 JPY to CAD0.01146
Wed, 05/07/20171 CAD to JPY87.26782Wed, 05/07/20171 JPY to CAD0.01146
Tue, 04/07/20171 CAD to JPY87.58893Tue, 04/07/20171 JPY to CAD0.01142
Mon, 03/07/20171 CAD to JPY87.22128Mon, 03/07/20171 JPY to CAD0.01147
Sun, 02/07/20171 CAD to JPY86.72273Sun, 02/07/20171 JPY to CAD0.01153
Sat, 01/07/20171 CAD to JPY86.72273Sat, 01/07/20171 JPY to CAD0.01153
Fri, 30/06/20171 CAD to JPY86.72989Fri, 30/06/20171 JPY to CAD0.01153
Thu, 29/06/20171 CAD to JPY86.16792Thu, 29/06/20171 JPY to CAD0.01161
Wed, 28/06/20171 CAD to JPY86.11111Wed, 28/06/20171 JPY to CAD0.01161
Tue, 27/06/20171 CAD to JPY85.20207Tue, 27/06/20171 JPY to CAD0.01174
Mon, 26/06/20171 CAD to JPY84.44293Mon, 26/06/20171 JPY to CAD0.01184
Sun, 25/06/20171 CAD to JPY83.88604Sun, 25/06/20171 JPY to CAD0.01192
Sat, 24/06/20171 CAD to JPY83.88604Sat, 24/06/20171 JPY to CAD0.01192
Fri, 23/06/20171 CAD to JPY83.85711Fri, 23/06/20171 JPY to CAD0.01193
Thu, 22/06/20171 CAD to JPY84.05107Thu, 22/06/20171 JPY to CAD0.01190
Wed, 21/06/20171 CAD to JPY83.61616Wed, 21/06/20171 JPY to CAD0.01196
Tue, 20/06/20171 CAD to JPY84.04584Tue, 20/06/20171 JPY to CAD0.01190
Mon, 19/06/20171 CAD to JPY84.40763Mon, 19/06/20171 JPY to CAD0.01185
Sun, 18/06/20171 CAD to JPY83.94641Sun, 18/06/20171 JPY to CAD0.01191
Sat, 17/06/20171 CAD to JPY83.94641Sat, 17/06/20171 JPY to CAD0.01191
Fri, 16/06/20171 CAD to JPY83.84388Fri, 16/06/20171 JPY to CAD0.01193
Thu, 15/06/20171 CAD to JPY83.52161Thu, 15/06/20171 JPY to CAD0.01197
Wed, 14/06/20171 CAD to JPY82.87247Wed, 14/06/20171 JPY to CAD0.01207
Tue, 13/06/20171 CAD to JPY83.07402Tue, 13/06/20171 JPY to CAD0.01204
Mon, 12/06/20171 CAD to JPY82.41824Mon, 12/06/20171 JPY to CAD0.01213
Sun, 11/06/20171 CAD to JPY81.92279Sun, 11/06/20171 JPY to CAD0.01221
Sat, 10/06/20171 CAD to JPY81.92279Sat, 10/06/20171 JPY to CAD0.01221
Fri, 09/06/20171 CAD to JPY81.86883Fri, 09/06/20171 JPY to CAD0.01221
Thu, 08/06/20171 CAD to JPY81.43597Thu, 08/06/20171 JPY to CAD0.01228
Wed, 07/06/20171 CAD to JPY81.25046Wed, 07/06/20171 JPY to CAD0.01231
Tue, 06/06/20171 CAD to JPY81.42113Tue, 06/06/20171 JPY to CAD0.01228
Mon, 05/06/20171 CAD to JPY81.96588Mon, 05/06/20171 JPY to CAD0.01220
Sun, 04/06/20171 CAD to JPY81.80808Sun, 04/06/20171 JPY to CAD0.01222
Sat, 03/06/20171 CAD to JPY81.80808Sat, 03/06/20171 JPY to CAD0.01222
Fri, 02/06/20171 CAD to JPY81.82290Fri, 02/06/20171 JPY to CAD0.01222
Thu, 01/06/20171 CAD to JPY82.32641Thu, 01/06/20171 JPY to CAD0.01215
Wed, 31/05/20171 CAD to JPY81.97025Wed, 31/05/20171 JPY to CAD0.01220
Tue, 30/05/20171 CAD to JPY82.28346Tue, 30/05/20171 JPY to CAD0.01215
Mon, 29/05/20171 CAD to JPY82.71788Mon, 29/05/20171 JPY to CAD0.01209
Sun, 28/05/20171 CAD to JPY82.83249Sun, 28/05/20171 JPY to CAD0.01207
Sat, 27/05/20171 CAD to JPY82.83249Sat, 27/05/20171 JPY to CAD0.01207
Fri, 26/05/20171 CAD to JPY82.66102Fri, 26/05/20171 JPY to CAD0.01210
Thu, 25/05/20171 CAD to JPY82.93769Thu, 25/05/20171 JPY to CAD0.01206
Wed, 24/05/20171 CAD to JPY83.18056Wed, 24/05/20171 JPY to CAD0.01202
Tue, 23/05/20171 CAD to JPY82.71806Tue, 23/05/20171 JPY to CAD0.01209
Mon, 22/05/20171 CAD to JPY82.37559Mon, 22/05/20171 JPY to CAD0.01214
Sun, 21/05/20171 CAD to JPY82.35512Sun, 21/05/20171 JPY to CAD0.01214
Sat, 20/05/20171 CAD to JPY82.35512Sat, 20/05/20171 JPY to CAD0.01214
Fri, 19/05/20171 CAD to JPY82.25198Fri, 19/05/20171 JPY to CAD0.01216
Thu, 18/05/20171 CAD to JPY81.84758Thu, 18/05/20171 JPY to CAD0.01222
Wed, 17/05/20171 CAD to JPY81.49100Wed, 17/05/20171 JPY to CAD0.01227
Tue, 16/05/20171 CAD to JPY83.22785Tue, 16/05/20171 JPY to CAD0.01202
Mon, 15/05/20171 CAD to JPY83.38586Mon, 15/05/20171 JPY to CAD0.01199
Sun, 14/05/20171 CAD to JPY82.65656Sun, 14/05/20171 JPY to CAD0.01210
Sat, 13/05/20171 CAD to JPY82.65656Sat, 13/05/20171 JPY to CAD0.01210
Fri, 12/05/20171 CAD to JPY82.62106Fri, 12/05/20171 JPY to CAD0.01210
Thu, 11/05/20171 CAD to JPY83.14467Thu, 11/05/20171 JPY to CAD0.01203
Wed, 10/05/20171 CAD to JPY83.67750Wed, 10/05/20171 JPY to CAD0.01195
Tue, 09/05/20171 CAD to JPY82.99345Tue, 09/05/20171 JPY to CAD0.01205
Mon, 08/05/20171 CAD to JPY82.63980Mon, 08/05/20171 JPY to CAD0.01210
Sun, 07/05/20171 CAD to JPY82.56793Sun, 07/05/20171 JPY to CAD0.01211
Sat, 06/05/20171 CAD to JPY82.56793Sat, 06/05/20171 JPY to CAD0.01211
Fri, 05/05/20171 CAD to JPY82.35596Fri, 05/05/20171 JPY to CAD0.01214
Thu, 04/05/20171 CAD to JPY81.64911Thu, 04/05/20171 JPY to CAD0.01225
Wed, 03/05/20171 CAD to JPY82.11370Wed, 03/05/20171 JPY to CAD0.01218
Tue, 02/05/20171 CAD to JPY81.67833Tue, 02/05/20171 JPY to CAD0.01224
Mon, 01/05/20171 CAD to JPY81.76832Mon, 01/05/20171 JPY to CAD0.01223
Sun, 30/04/20171 CAD to JPY81.67838Sun, 30/04/20171 JPY to CAD0.01224
Sat, 29/04/20171 CAD to JPY81.67106Sat, 29/04/20171 JPY to CAD0.01224
Fri, 28/04/20171 CAD to JPY81.64506Fri, 28/04/20171 JPY to CAD0.01225
Thu, 27/04/20171 CAD to JPY81.64734Thu, 27/04/20171 JPY to CAD0.01225
Wed, 26/04/20171 CAD to JPY81.56909Wed, 26/04/20171 JPY to CAD0.01226
Tue, 25/04/20171 CAD to JPY81.90462Tue, 25/04/20171 JPY to CAD0.01221
Mon, 24/04/20171 CAD to JPY81.20329Mon, 24/04/20171 JPY to CAD0.01231
Sun, 23/04/20171 CAD to JPY80.79230Sun, 23/04/20171 JPY to CAD0.01238
Sat, 22/04/20171 CAD to JPY80.79230Sat, 22/04/20171 JPY to CAD0.01238
Fri, 21/04/20171 CAD to JPY80.78489Fri, 21/04/20171 JPY to CAD0.01238
Thu, 20/04/20171 CAD to JPY81.14286Thu, 20/04/20171 JPY to CAD0.01232
Wed, 19/04/20171 CAD to JPY80.74470Wed, 19/04/20171 JPY to CAD0.01238
Tue, 18/04/20171 CAD to JPY81.05200Tue, 18/04/20171 JPY to CAD0.01234
Mon, 17/04/20171 CAD to JPY81.82637Mon, 17/04/20171 JPY to CAD0.01222
Sun, 16/04/20171 CAD to JPY81.52622Sun, 16/04/20171 JPY to CAD0.01227
Sat, 15/04/20171 CAD to JPY81.52622Sat, 15/04/20171 JPY to CAD0.01227
Fri, 14/04/20171 CAD to JPY81.53708Fri, 14/04/20171 JPY to CAD0.01226
Thu, 13/04/20171 CAD to JPY81.85160Thu, 13/04/20171 JPY to CAD0.01222
Wed, 12/04/20171 CAD to JPY82.23863Wed, 12/04/20171 JPY to CAD0.01216
Tue, 11/04/20171 CAD to JPY82.27222Tue, 11/04/20171 JPY to CAD0.01215
Mon, 10/04/20171 CAD to JPY83.22832Mon, 10/04/20171 JPY to CAD0.01202
Sun, 09/04/20171 CAD to JPY82.86226Sun, 09/04/20171 JPY to CAD0.01207
Sat, 08/04/20171 CAD to JPY82.86226Sat, 08/04/20171 JPY to CAD0.01207
Fri, 07/04/20171 CAD to JPY82.93065Fri, 07/04/20171 JPY to CAD0.01206
Thu, 06/04/20171 CAD to JPY82.59671Thu, 06/04/20171 JPY to CAD0.01211
Wed, 05/04/20171 CAD to JPY82.40375Wed, 05/04/20171 JPY to CAD0.01214
Tue, 04/04/20171 CAD to JPY82.59994Tue, 04/04/20171 JPY to CAD0.01211
Mon, 03/04/20171 CAD to JPY82.81787Mon, 03/04/20171 JPY to CAD0.01207
Sun, 02/04/20171 CAD to JPY83.63363Sun, 02/04/20171 JPY to CAD0.01196
Sat, 01/04/20171 CAD to JPY83.63363Sat, 01/04/20171 JPY to CAD0.01196
Fri, 31/03/20171 CAD to JPY83.70799Fri, 31/03/20171 JPY to CAD0.01195
Thu, 30/03/20171 CAD to JPY83.83952Thu, 30/03/20171 JPY to CAD0.01193
Wed, 29/03/20171 CAD to JPY83.22958Wed, 29/03/20171 JPY to CAD0.01201
Tue, 28/03/20171 CAD to JPY83.04819Tue, 28/03/20171 JPY to CAD0.01204
Mon, 27/03/20171 CAD to JPY82.67923Mon, 27/03/20171 JPY to CAD0.01209
Sun, 26/03/20171 CAD to JPY83.25484Sun, 26/03/20171 JPY to CAD0.01201
Sat, 25/03/20171 CAD to JPY83.25484Sat, 25/03/20171 JPY to CAD0.01201
Fri, 24/03/20171 CAD to JPY83.10912Fri, 24/03/20171 JPY to CAD0.01203
Thu, 23/03/20171 CAD to JPY83.13984Thu, 23/03/20171 JPY to CAD0.01203
Wed, 22/03/20171 CAD to JPY83.41588Wed, 22/03/20171 JPY to CAD0.01199
Tue, 21/03/20171 CAD to JPY83.62901Tue, 21/03/20171 JPY to CAD0.01196
Mon, 20/03/20171 CAD to JPY84.26806Mon, 20/03/20171 JPY to CAD0.01187
Sun, 19/03/20171 CAD to JPY84.43212Sun, 19/03/20171 JPY to CAD0.01184
Sat, 18/03/20171 CAD to JPY84.43212Sat, 18/03/20171 JPY to CAD0.01184
Fri, 17/03/20171 CAD to JPY84.46027Fri, 17/03/20171 JPY to CAD0.01184
Thu, 16/03/20171 CAD to JPY84.87301Thu, 16/03/20171 JPY to CAD0.01178
Wed, 15/03/20171 CAD to JPY85.05747Wed, 15/03/20171 JPY to CAD0.01176
Tue, 14/03/20171 CAD to JPY85.07230Tue, 14/03/20171 JPY to CAD0.01175
Mon, 13/03/20171 CAD to JPY85.39343Mon, 13/03/20171 JPY to CAD0.01171
Sun, 12/03/20171 CAD to JPY85.21378Sun, 12/03/20171 JPY to CAD0.01174

Latest Conversions
60.00 USD HKD - 0 minute ago
7.50 RUB CAD - 2 minutes ago
85.00 TL CNY - 4 minutes ago
25.00 JPY EUR - 4 minutes ago
10.95 EUR USD - 6 minutes ago
125.00 CHF CNY - 6 minutes ago
6.95 EUR HKD - 7 minutes ago
60.50 TL CAD - 8 minutes ago
75.88 CNY HKD - 9 minutes ago
200.00 HKD CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...