Exchange
live exchange
  • EUR/USD 0.00%
    1.1942
    1.1938 ←→ 1.1942 USD/EUR : 0.8374
  • GBP/USD -0.02%
    1.3582
    1.3574 ←→ 1.3582 USD/GBP : 0.7363
  • USD/JPY +0.01%
    112.50
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF +0.01%
    0.9710
    0.9706 ←→ 0.9708 CHF/USD : 1.0299
  • AUD/USD +0.01%
    0.7934
    0.7930 ←→ 0.7932 USD/AUD : 1.2604
  • EUR/GBP +0.02%
    0.8796
    0.8790 ←→ 0.8795 GBP/EUR : 1.1369

CAD to JPY History

Canadian Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD JPY indicates that how much 1 Canadian Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of CAD/JPY exchange rate. Canadian Dollar Japanese Yen History indicates the evolution the pair from last year until today.

CAD/JPY ~ change (today): +0.06 %
CAD 1 Canadian Dollar
=
91.2853 JPY Japanese Yen
Invert → JPY / CAD: 0.01095
Last update: September 21, 2017 (Today) 22:11 - (1 minute ago)
(CAD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/JPYRatesHistorical Rates for JPY/CADRates
Thu, 21/09/20171 CAD to JPY91.21627Thu, 21/09/20171 JPY to CAD0.01096
Wed, 20/09/20171 CAD to JPY91.10228Wed, 20/09/20171 JPY to CAD0.01098
Tue, 19/09/20171 CAD to JPY90.82763Tue, 19/09/20171 JPY to CAD0.01101
Mon, 18/09/20171 CAD to JPY90.61636Mon, 18/09/20171 JPY to CAD0.01104
Sun, 17/09/20171 CAD to JPY90.90387Sun, 17/09/20171 JPY to CAD0.01100
Sat, 16/09/20171 CAD to JPY90.90387Sat, 16/09/20171 JPY to CAD0.01100
Fri, 15/09/20171 CAD to JPY90.95684Fri, 15/09/20171 JPY to CAD0.01099
Thu, 14/09/20171 CAD to JPY90.67115Thu, 14/09/20171 JPY to CAD0.01103
Wed, 13/09/20171 CAD to JPY90.78375Wed, 13/09/20171 JPY to CAD0.01102
Tue, 12/09/20171 CAD to JPY90.46955Tue, 12/09/20171 JPY to CAD0.01105
Mon, 11/09/20171 CAD to JPY90.31433Mon, 11/09/20171 JPY to CAD0.01107
Sun, 10/09/20171 CAD to JPY88.66870Sun, 10/09/20171 JPY to CAD0.01128
Sat, 09/09/20171 CAD to JPY88.66870Sat, 09/09/20171 JPY to CAD0.01128
Fri, 08/09/20171 CAD to JPY88.75350Fri, 08/09/20171 JPY to CAD0.01127
Thu, 07/09/20171 CAD to JPY89.47629Thu, 07/09/20171 JPY to CAD0.01118
Wed, 06/09/20171 CAD to JPY89.37301Wed, 06/09/20171 JPY to CAD0.01119
Tue, 05/09/20171 CAD to JPY87.81689Tue, 05/09/20171 JPY to CAD0.01139
Mon, 04/09/20171 CAD to JPY88.31964Mon, 04/09/20171 JPY to CAD0.01132
Sun, 03/09/20171 CAD to JPY88.94176Sun, 03/09/20171 JPY to CAD0.01124
Sat, 02/09/20171 CAD to JPY88.94176Sat, 02/09/20171 JPY to CAD0.01124
Fri, 01/09/20171 CAD to JPY89.01986Fri, 01/09/20171 JPY to CAD0.01123
Thu, 31/08/20171 CAD to JPY88.03652Thu, 31/08/20171 JPY to CAD0.01136
Wed, 30/08/20171 CAD to JPY87.39010Wed, 30/08/20171 JPY to CAD0.01144
Tue, 29/08/20171 CAD to JPY87.65669Tue, 29/08/20171 JPY to CAD0.01141
Mon, 28/08/20171 CAD to JPY87.39402Mon, 28/08/20171 JPY to CAD0.01144
Sun, 27/08/20171 CAD to JPY87.63019Sun, 27/08/20171 JPY to CAD0.01141
Sat, 26/08/20171 CAD to JPY87.63019Sat, 26/08/20171 JPY to CAD0.01141
Fri, 25/08/20171 CAD to JPY87.56510Fri, 25/08/20171 JPY to CAD0.01142
Thu, 24/08/20171 CAD to JPY87.43815Thu, 24/08/20171 JPY to CAD0.01144
Wed, 23/08/20171 CAD to JPY86.85742Wed, 23/08/20171 JPY to CAD0.01151
Tue, 22/08/20171 CAD to JPY87.16684Tue, 22/08/20171 JPY to CAD0.01147
Mon, 21/08/20171 CAD to JPY86.65659Mon, 21/08/20171 JPY to CAD0.01154
Sun, 20/08/20171 CAD to JPY86.74134Sun, 20/08/20171 JPY to CAD0.01153
Sat, 19/08/20171 CAD to JPY86.74134Sat, 19/08/20171 JPY to CAD0.01153
Fri, 18/08/20171 CAD to JPY86.78060Fri, 18/08/20171 JPY to CAD0.01152
Thu, 17/08/20171 CAD to JPY86.37690Thu, 17/08/20171 JPY to CAD0.01158
Wed, 16/08/20171 CAD to JPY87.27431Wed, 16/08/20171 JPY to CAD0.01146
Tue, 15/08/20171 CAD to JPY86.66980Tue, 15/08/20171 JPY to CAD0.01154
Mon, 14/08/20171 CAD to JPY86.17113Mon, 14/08/20171 JPY to CAD0.01160
Sun, 13/08/20171 CAD to JPY86.10520Sun, 13/08/20171 JPY to CAD0.01161
Sat, 12/08/20171 CAD to JPY86.11308Sat, 12/08/20171 JPY to CAD0.01161
Fri, 11/08/20171 CAD to JPY85.99700Fri, 11/08/20171 JPY to CAD0.01163
Thu, 10/08/20171 CAD to JPY85.69298Thu, 10/08/20171 JPY to CAD0.01167
Wed, 09/08/20171 CAD to JPY86.57903Wed, 09/08/20171 JPY to CAD0.01155
Tue, 08/08/20171 CAD to JPY87.12301Tue, 08/08/20171 JPY to CAD0.01148
Mon, 07/08/20171 CAD to JPY87.31961Mon, 07/08/20171 JPY to CAD0.01145
Sun, 06/08/20171 CAD to JPY87.50988Sun, 06/08/20171 JPY to CAD0.01143
Sat, 05/08/20171 CAD to JPY87.50988Sat, 05/08/20171 JPY to CAD0.01143
Fri, 04/08/20171 CAD to JPY87.50889Fri, 04/08/20171 JPY to CAD0.01143
Thu, 03/08/20171 CAD to JPY87.39369Thu, 03/08/20171 JPY to CAD0.01144
Wed, 02/08/20171 CAD to JPY88.03086Wed, 02/08/20171 JPY to CAD0.01136
Tue, 01/08/20171 CAD to JPY88.01053Tue, 01/08/20171 JPY to CAD0.01136
Mon, 31/07/20171 CAD to JPY88.44858Mon, 31/07/20171 JPY to CAD0.01131
Sun, 30/07/20171 CAD to JPY89.03008Sun, 30/07/20171 JPY to CAD0.01123
Sat, 29/07/20171 CAD to JPY89.03008Sat, 29/07/20171 JPY to CAD0.01123
Fri, 28/07/20171 CAD to JPY88.92194Fri, 28/07/20171 JPY to CAD0.01125
Thu, 27/07/20171 CAD to JPY88.55004Thu, 27/07/20171 JPY to CAD0.01129
Wed, 26/07/20171 CAD to JPY89.31181Wed, 26/07/20171 JPY to CAD0.01120
Tue, 25/07/20171 CAD to JPY89.48421Tue, 25/07/20171 JPY to CAD0.01118
Mon, 24/07/20171 CAD to JPY88.86756Mon, 24/07/20171 JPY to CAD0.01125
Sun, 23/07/20171 CAD to JPY88.62041Sun, 23/07/20171 JPY to CAD0.01128
Sat, 22/07/20171 CAD to JPY88.62041Sat, 22/07/20171 JPY to CAD0.01128
Fri, 21/07/20171 CAD to JPY88.58761Fri, 21/07/20171 JPY to CAD0.01129
Thu, 20/07/20171 CAD to JPY88.91095Thu, 20/07/20171 JPY to CAD0.01125
Wed, 19/07/20171 CAD to JPY88.78215Wed, 19/07/20171 JPY to CAD0.01126
Tue, 18/07/20171 CAD to JPY88.74366Tue, 18/07/20171 JPY to CAD0.01127
Mon, 17/07/20171 CAD to JPY88.73739Mon, 17/07/20171 JPY to CAD0.01127
Sun, 16/07/20171 CAD to JPY88.97937Sun, 16/07/20171 JPY to CAD0.01124
Sat, 15/07/20171 CAD to JPY88.97937Sat, 15/07/20171 JPY to CAD0.01124
Fri, 14/07/20171 CAD to JPY88.95739Fri, 14/07/20171 JPY to CAD0.01124
Thu, 13/07/20171 CAD to JPY88.98232Thu, 13/07/20171 JPY to CAD0.01124
Wed, 12/07/20171 CAD to JPY88.86010Wed, 12/07/20171 JPY to CAD0.01125
Tue, 11/07/20171 CAD to JPY88.11238Tue, 11/07/20171 JPY to CAD0.01135
Mon, 10/07/20171 CAD to JPY88.50093Mon, 10/07/20171 JPY to CAD0.01130
Sun, 09/07/20171 CAD to JPY88.46692Sun, 09/07/20171 JPY to CAD0.01130
Sat, 08/07/20171 CAD to JPY88.47468Sat, 08/07/20171 JPY to CAD0.01130
Fri, 07/07/20171 CAD to JPY88.39050Fri, 07/07/20171 JPY to CAD0.01131
Thu, 06/07/20171 CAD to JPY87.29278Thu, 06/07/20171 JPY to CAD0.01146
Wed, 05/07/20171 CAD to JPY87.26782Wed, 05/07/20171 JPY to CAD0.01146
Tue, 04/07/20171 CAD to JPY87.58893Tue, 04/07/20171 JPY to CAD0.01142
Mon, 03/07/20171 CAD to JPY87.22128Mon, 03/07/20171 JPY to CAD0.01147
Sun, 02/07/20171 CAD to JPY86.72273Sun, 02/07/20171 JPY to CAD0.01153
Sat, 01/07/20171 CAD to JPY86.72273Sat, 01/07/20171 JPY to CAD0.01153
Fri, 30/06/20171 CAD to JPY86.72989Fri, 30/06/20171 JPY to CAD0.01153
Thu, 29/06/20171 CAD to JPY86.16792Thu, 29/06/20171 JPY to CAD0.01161
Wed, 28/06/20171 CAD to JPY86.11111Wed, 28/06/20171 JPY to CAD0.01161
Tue, 27/06/20171 CAD to JPY85.20207Tue, 27/06/20171 JPY to CAD0.01174
Mon, 26/06/20171 CAD to JPY84.44293Mon, 26/06/20171 JPY to CAD0.01184
Sun, 25/06/20171 CAD to JPY83.88604Sun, 25/06/20171 JPY to CAD0.01192
Sat, 24/06/20171 CAD to JPY83.88604Sat, 24/06/20171 JPY to CAD0.01192
Fri, 23/06/20171 CAD to JPY83.85711Fri, 23/06/20171 JPY to CAD0.01193
Thu, 22/06/20171 CAD to JPY84.05107Thu, 22/06/20171 JPY to CAD0.01190
Wed, 21/06/20171 CAD to JPY83.61616Wed, 21/06/20171 JPY to CAD0.01196
Tue, 20/06/20171 CAD to JPY84.04584Tue, 20/06/20171 JPY to CAD0.01190
Mon, 19/06/20171 CAD to JPY84.40763Mon, 19/06/20171 JPY to CAD0.01185
Sun, 18/06/20171 CAD to JPY83.94641Sun, 18/06/20171 JPY to CAD0.01191
Sat, 17/06/20171 CAD to JPY83.94641Sat, 17/06/20171 JPY to CAD0.01191
Fri, 16/06/20171 CAD to JPY83.84388Fri, 16/06/20171 JPY to CAD0.01193
Thu, 15/06/20171 CAD to JPY83.52161Thu, 15/06/20171 JPY to CAD0.01197
Wed, 14/06/20171 CAD to JPY82.87247Wed, 14/06/20171 JPY to CAD0.01207
Tue, 13/06/20171 CAD to JPY83.07402Tue, 13/06/20171 JPY to CAD0.01204
Mon, 12/06/20171 CAD to JPY82.41824Mon, 12/06/20171 JPY to CAD0.01213
Sun, 11/06/20171 CAD to JPY81.92279Sun, 11/06/20171 JPY to CAD0.01221
Sat, 10/06/20171 CAD to JPY81.92279Sat, 10/06/20171 JPY to CAD0.01221
Fri, 09/06/20171 CAD to JPY81.86883Fri, 09/06/20171 JPY to CAD0.01221
Thu, 08/06/20171 CAD to JPY81.43597Thu, 08/06/20171 JPY to CAD0.01228
Wed, 07/06/20171 CAD to JPY81.25046Wed, 07/06/20171 JPY to CAD0.01231
Tue, 06/06/20171 CAD to JPY81.42113Tue, 06/06/20171 JPY to CAD0.01228
Mon, 05/06/20171 CAD to JPY81.96588Mon, 05/06/20171 JPY to CAD0.01220
Sun, 04/06/20171 CAD to JPY81.80808Sun, 04/06/20171 JPY to CAD0.01222
Sat, 03/06/20171 CAD to JPY81.80808Sat, 03/06/20171 JPY to CAD0.01222
Fri, 02/06/20171 CAD to JPY81.82290Fri, 02/06/20171 JPY to CAD0.01222
Thu, 01/06/20171 CAD to JPY82.32641Thu, 01/06/20171 JPY to CAD0.01215
Wed, 31/05/20171 CAD to JPY81.97025Wed, 31/05/20171 JPY to CAD0.01220
Tue, 30/05/20171 CAD to JPY82.28346Tue, 30/05/20171 JPY to CAD0.01215
Mon, 29/05/20171 CAD to JPY82.71788Mon, 29/05/20171 JPY to CAD0.01209
Sun, 28/05/20171 CAD to JPY82.83249Sun, 28/05/20171 JPY to CAD0.01207
Sat, 27/05/20171 CAD to JPY82.83249Sat, 27/05/20171 JPY to CAD0.01207
Fri, 26/05/20171 CAD to JPY82.66102Fri, 26/05/20171 JPY to CAD0.01210
Thu, 25/05/20171 CAD to JPY82.93769Thu, 25/05/20171 JPY to CAD0.01206
Wed, 24/05/20171 CAD to JPY83.18056Wed, 24/05/20171 JPY to CAD0.01202
Tue, 23/05/20171 CAD to JPY82.71806Tue, 23/05/20171 JPY to CAD0.01209
Mon, 22/05/20171 CAD to JPY82.37559Mon, 22/05/20171 JPY to CAD0.01214
Sun, 21/05/20171 CAD to JPY82.35512Sun, 21/05/20171 JPY to CAD0.01214
Sat, 20/05/20171 CAD to JPY82.35512Sat, 20/05/20171 JPY to CAD0.01214
Fri, 19/05/20171 CAD to JPY82.25198Fri, 19/05/20171 JPY to CAD0.01216
Thu, 18/05/20171 CAD to JPY81.84758Thu, 18/05/20171 JPY to CAD0.01222
Wed, 17/05/20171 CAD to JPY81.49100Wed, 17/05/20171 JPY to CAD0.01227
Tue, 16/05/20171 CAD to JPY83.22785Tue, 16/05/20171 JPY to CAD0.01202
Mon, 15/05/20171 CAD to JPY83.38586Mon, 15/05/20171 JPY to CAD0.01199
Sun, 14/05/20171 CAD to JPY82.65656Sun, 14/05/20171 JPY to CAD0.01210
Sat, 13/05/20171 CAD to JPY82.65656Sat, 13/05/20171 JPY to CAD0.01210
Fri, 12/05/20171 CAD to JPY82.62106Fri, 12/05/20171 JPY to CAD0.01210
Thu, 11/05/20171 CAD to JPY83.14467Thu, 11/05/20171 JPY to CAD0.01203
Wed, 10/05/20171 CAD to JPY83.67750Wed, 10/05/20171 JPY to CAD0.01195
Tue, 09/05/20171 CAD to JPY82.99345Tue, 09/05/20171 JPY to CAD0.01205
Mon, 08/05/20171 CAD to JPY82.63980Mon, 08/05/20171 JPY to CAD0.01210
Sun, 07/05/20171 CAD to JPY82.56793Sun, 07/05/20171 JPY to CAD0.01211
Sat, 06/05/20171 CAD to JPY82.56793Sat, 06/05/20171 JPY to CAD0.01211
Fri, 05/05/20171 CAD to JPY82.35596Fri, 05/05/20171 JPY to CAD0.01214
Thu, 04/05/20171 CAD to JPY81.64911Thu, 04/05/20171 JPY to CAD0.01225
Wed, 03/05/20171 CAD to JPY82.11370Wed, 03/05/20171 JPY to CAD0.01218
Tue, 02/05/20171 CAD to JPY81.67833Tue, 02/05/20171 JPY to CAD0.01224
Mon, 01/05/20171 CAD to JPY81.76832Mon, 01/05/20171 JPY to CAD0.01223
Sun, 30/04/20171 CAD to JPY81.67838Sun, 30/04/20171 JPY to CAD0.01224
Sat, 29/04/20171 CAD to JPY81.67106Sat, 29/04/20171 JPY to CAD0.01224
Fri, 28/04/20171 CAD to JPY81.64506Fri, 28/04/20171 JPY to CAD0.01225
Thu, 27/04/20171 CAD to JPY81.64734Thu, 27/04/20171 JPY to CAD0.01225
Wed, 26/04/20171 CAD to JPY81.56909Wed, 26/04/20171 JPY to CAD0.01226
Tue, 25/04/20171 CAD to JPY81.90462Tue, 25/04/20171 JPY to CAD0.01221
Mon, 24/04/20171 CAD to JPY81.20329Mon, 24/04/20171 JPY to CAD0.01231
Sun, 23/04/20171 CAD to JPY80.79230Sun, 23/04/20171 JPY to CAD0.01238
Sat, 22/04/20171 CAD to JPY80.79230Sat, 22/04/20171 JPY to CAD0.01238
Fri, 21/04/20171 CAD to JPY80.78489Fri, 21/04/20171 JPY to CAD0.01238
Thu, 20/04/20171 CAD to JPY81.14286Thu, 20/04/20171 JPY to CAD0.01232
Wed, 19/04/20171 CAD to JPY80.74470Wed, 19/04/20171 JPY to CAD0.01238
Tue, 18/04/20171 CAD to JPY81.05200Tue, 18/04/20171 JPY to CAD0.01234
Mon, 17/04/20171 CAD to JPY81.82637Mon, 17/04/20171 JPY to CAD0.01222
Sun, 16/04/20171 CAD to JPY81.52622Sun, 16/04/20171 JPY to CAD0.01227
Sat, 15/04/20171 CAD to JPY81.52622Sat, 15/04/20171 JPY to CAD0.01227
Fri, 14/04/20171 CAD to JPY81.53708Fri, 14/04/20171 JPY to CAD0.01226
Thu, 13/04/20171 CAD to JPY81.85160Thu, 13/04/20171 JPY to CAD0.01222
Wed, 12/04/20171 CAD to JPY82.23863Wed, 12/04/20171 JPY to CAD0.01216
Tue, 11/04/20171 CAD to JPY82.27222Tue, 11/04/20171 JPY to CAD0.01215
Mon, 10/04/20171 CAD to JPY83.22832Mon, 10/04/20171 JPY to CAD0.01202
Sun, 09/04/20171 CAD to JPY82.86226Sun, 09/04/20171 JPY to CAD0.01207
Sat, 08/04/20171 CAD to JPY82.86226Sat, 08/04/20171 JPY to CAD0.01207
Fri, 07/04/20171 CAD to JPY82.93065Fri, 07/04/20171 JPY to CAD0.01206
Thu, 06/04/20171 CAD to JPY82.59671Thu, 06/04/20171 JPY to CAD0.01211
Wed, 05/04/20171 CAD to JPY82.40375Wed, 05/04/20171 JPY to CAD0.01214
Tue, 04/04/20171 CAD to JPY82.59994Tue, 04/04/20171 JPY to CAD0.01211
Mon, 03/04/20171 CAD to JPY82.81787Mon, 03/04/20171 JPY to CAD0.01207
Sun, 02/04/20171 CAD to JPY83.63363Sun, 02/04/20171 JPY to CAD0.01196
Sat, 01/04/20171 CAD to JPY83.63363Sat, 01/04/20171 JPY to CAD0.01196
Fri, 31/03/20171 CAD to JPY83.70799Fri, 31/03/20171 JPY to CAD0.01195
Thu, 30/03/20171 CAD to JPY83.83952Thu, 30/03/20171 JPY to CAD0.01193
Wed, 29/03/20171 CAD to JPY83.22958Wed, 29/03/20171 JPY to CAD0.01201
Tue, 28/03/20171 CAD to JPY83.04819Tue, 28/03/20171 JPY to CAD0.01204
Mon, 27/03/20171 CAD to JPY82.67923Mon, 27/03/20171 JPY to CAD0.01209
Sun, 26/03/20171 CAD to JPY83.25484Sun, 26/03/20171 JPY to CAD0.01201
Sat, 25/03/20171 CAD to JPY83.25484Sat, 25/03/20171 JPY to CAD0.01201
Fri, 24/03/20171 CAD to JPY83.10912Fri, 24/03/20171 JPY to CAD0.01203
Thu, 23/03/20171 CAD to JPY83.13984Thu, 23/03/20171 JPY to CAD0.01203
Wed, 22/03/20171 CAD to JPY83.41588Wed, 22/03/20171 JPY to CAD0.01199
Tue, 21/03/20171 CAD to JPY83.62901Tue, 21/03/20171 JPY to CAD0.01196
Mon, 20/03/20171 CAD to JPY84.26806Mon, 20/03/20171 JPY to CAD0.01187
Sun, 19/03/20171 CAD to JPY84.43212Sun, 19/03/20171 JPY to CAD0.01184
Sat, 18/03/20171 CAD to JPY84.43212Sat, 18/03/20171 JPY to CAD0.01184
Fri, 17/03/20171 CAD to JPY84.46027Fri, 17/03/20171 JPY to CAD0.01184
Thu, 16/03/20171 CAD to JPY84.87301Thu, 16/03/20171 JPY to CAD0.01178
Wed, 15/03/20171 CAD to JPY85.05747Wed, 15/03/20171 JPY to CAD0.01176
Tue, 14/03/20171 CAD to JPY85.07230Tue, 14/03/20171 JPY to CAD0.01175
Mon, 13/03/20171 CAD to JPY85.39343Mon, 13/03/20171 JPY to CAD0.01171
Sun, 12/03/20171 CAD to JPY85.21378Sun, 12/03/20171 JPY to CAD0.01174
Sat, 11/03/20171 CAD to JPY85.21378Sat, 11/03/20171 JPY to CAD0.01174
Fri, 10/03/20171 CAD to JPY85.28036Fri, 10/03/20171 JPY to CAD0.01173
Thu, 09/03/20171 CAD to JPY85.01443Thu, 09/03/20171 JPY to CAD0.01176
Wed, 08/03/20171 CAD to JPY84.81838Wed, 08/03/20171 JPY to CAD0.01179
Tue, 07/03/20171 CAD to JPY84.97765Tue, 07/03/20171 JPY to CAD0.01177
Mon, 06/03/20171 CAD to JPY84.93477Mon, 06/03/20171 JPY to CAD0.01177
Sun, 05/03/20171 CAD to JPY85.27103Sun, 05/03/20171 JPY to CAD0.01173
Sat, 04/03/20171 CAD to JPY85.27103Sat, 04/03/20171 JPY to CAD0.01173
Wed, 23/03/20161 CAD to JPY85.28988Wed, 23/03/20161 JPY to CAD0.01172
Tue, 22/03/20161 CAD to JPY86.08303Tue, 22/03/20161 JPY to CAD0.01162
Mon, 21/03/20161 CAD to JPY85.50669Mon, 21/03/20161 JPY to CAD0.01169
Sun, 20/03/20161 CAD to JPY85.76811Sun, 20/03/20161 JPY to CAD0.01166
Sat, 19/03/20161 CAD to JPY85.76811Sat, 19/03/20161 JPY to CAD0.01166
Fri, 18/03/20161 CAD to JPY85.67260Fri, 18/03/20161 JPY to CAD0.01167
Thu, 17/03/20161 CAD to JPY85.63629Thu, 17/03/20161 JPY to CAD0.01168
Wed, 16/03/20161 CAD to JPY85.25598Wed, 16/03/20161 JPY to CAD0.01173
Tue, 15/03/20161 CAD to JPY84.65283Tue, 15/03/20161 JPY to CAD0.01181
Mon, 14/03/20161 CAD to JPY85.64010Mon, 14/03/20161 JPY to CAD0.01168
Sun, 13/03/20161 CAD to JPY86.13801Sun, 13/03/20161 JPY to CAD0.01161
Sat, 12/03/20161 CAD to JPY86.13801Sat, 12/03/20161 JPY to CAD0.01161
Fri, 11/03/20161 CAD to JPY86.05478Fri, 11/03/20161 JPY to CAD0.01162
Thu, 10/03/20161 CAD to JPY84.27184Thu, 10/03/20161 JPY to CAD0.01187
Wed, 09/03/20161 CAD to JPY85.36383Wed, 09/03/20161 JPY to CAD0.01171
Tue, 08/03/20161 CAD to JPY84.09414Tue, 08/03/20161 JPY to CAD0.01189
Mon, 07/03/20161 CAD to JPY85.58294Mon, 07/03/20161 JPY to CAD0.01168
Sun, 06/03/20161 CAD to JPY85.43215Sun, 06/03/20161 JPY to CAD0.01171
Sat, 05/03/20161 CAD to JPY85.43215Sat, 05/03/20161 JPY to CAD0.01171
Fri, 04/03/20161 CAD to JPY85.46778Fri, 04/03/20161 JPY to CAD0.01170
Thu, 03/03/20161 CAD to JPY84.69746Thu, 03/03/20161 JPY to CAD0.01181
Wed, 02/03/20161 CAD to JPY84.62511Wed, 02/03/20161 JPY to CAD0.01182
Mon, 29/02/20161 CAD to JPY83.44909Mon, 29/02/20161 JPY to CAD0.01198
Sun, 28/02/20161 CAD to JPY84.35696Sun, 28/02/20161 JPY to CAD0.01185
Sat, 27/02/20161 CAD to JPY84.35696Sat, 27/02/20161 JPY to CAD0.01185
Fri, 26/02/20161 CAD to JPY84.21053Fri, 26/02/20161 JPY to CAD0.01187
Thu, 25/02/20161 CAD to JPY83.02387Thu, 25/02/20161 JPY to CAD0.01204
Wed, 24/02/20161 CAD to JPY81.03724Wed, 24/02/20161 JPY to CAD0.01234
Tue, 23/02/20161 CAD to JPY81.38877Tue, 23/02/20161 JPY to CAD0.01229
Sun, 21/02/20161 CAD to JPY81.85252Sun, 21/02/20161 JPY to CAD0.01222
Sat, 20/02/20161 CAD to JPY81.85252Sat, 20/02/20161 JPY to CAD0.01222
Fri, 19/02/20161 CAD to JPY81.54002Fri, 19/02/20161 JPY to CAD0.01226
Thu, 18/02/20161 CAD to JPY82.69931Thu, 18/02/20161 JPY to CAD0.01209
Wed, 17/02/20161 CAD to JPY83.41488Wed, 17/02/20161 JPY to CAD0.01199
Tue, 16/02/20161 CAD to JPY82.21452Tue, 16/02/20161 JPY to CAD0.01216
Mon, 15/02/20161 CAD to JPY82.91872Mon, 15/02/20161 JPY to CAD0.01206
Sun, 14/02/20161 CAD to JPY81.75910Sun, 14/02/20161 JPY to CAD0.01223
Sat, 13/02/20161 CAD to JPY81.75910Sat, 13/02/20161 JPY to CAD0.01223
Fri, 12/02/20161 CAD to JPY81.82278Fri, 12/02/20161 JPY to CAD0.01222
Thu, 11/02/20161 CAD to JPY80.30390Thu, 11/02/20161 JPY to CAD0.01245
Wed, 10/02/20161 CAD to JPY81.83513Wed, 10/02/20161 JPY to CAD0.01222
Tue, 09/02/20161 CAD to JPY83.05011Tue, 09/02/20161 JPY to CAD0.01204
Mon, 08/02/20161 CAD to JPY83.14041Mon, 08/02/20161 JPY to CAD0.01203
Sun, 07/02/20161 CAD to JPY83.99080Sun, 07/02/20161 JPY to CAD0.01191
Sat, 06/02/20161 CAD to JPY83.99080Sat, 06/02/20161 JPY to CAD0.01191
Fri, 05/02/20161 CAD to JPY84.22418Fri, 05/02/20161 JPY to CAD0.01187
Thu, 04/02/20161 CAD to JPY85.10235Thu, 04/02/20161 JPY to CAD0.01175
Wed, 03/02/20161 CAD to JPY85.14315Wed, 03/02/20161 JPY to CAD0.01174
Mon, 01/02/20161 CAD to JPY86.39543Mon, 01/02/20161 JPY to CAD0.01157
Sun, 31/01/20161 CAD to JPY86.63281Sun, 31/01/20161 JPY to CAD0.01154
Sat, 30/01/20161 CAD to JPY86.63281Sat, 30/01/20161 JPY to CAD0.01154
Fri, 29/01/20161 CAD to JPY86.19068Fri, 29/01/20161 JPY to CAD0.01160
Thu, 28/01/20161 CAD to JPY84.55898Thu, 28/01/20161 JPY to CAD0.01183
Wed, 27/01/20161 CAD to JPY84.57326Wed, 27/01/20161 JPY to CAD0.01182
Tue, 26/01/20161 CAD to JPY84.30146Tue, 26/01/20161 JPY to CAD0.01186
Mon, 25/01/20161 CAD to JPY83.28182Mon, 25/01/20161 JPY to CAD0.01201
Sun, 24/01/20161 CAD to JPY84.11102Sun, 24/01/20161 JPY to CAD0.01189
Sat, 23/01/20161 CAD to JPY84.11102Sat, 23/01/20161 JPY to CAD0.01189
Fri, 22/01/20161 CAD to JPY83.76564Fri, 22/01/20161 JPY to CAD0.01194
Thu, 21/01/20161 CAD to JPY82.33525Thu, 21/01/20161 JPY to CAD0.01215
Wed, 20/01/20161 CAD to JPY79.90808Wed, 20/01/20161 JPY to CAD0.01251
Tue, 19/01/20161 CAD to JPY80.88549Tue, 19/01/20161 JPY to CAD0.01236
Mon, 18/01/20161 CAD to JPY80.73193Mon, 18/01/20161 JPY to CAD0.01239
Sat, 16/01/20161 CAD to JPY80.49099Sat, 16/01/20161 JPY to CAD0.01242
Thu, 14/01/20161 CAD to JPY82.19903Thu, 14/01/20161 JPY to CAD0.01217
Wed, 13/01/20161 CAD to JPY82.55944Wed, 13/01/20161 JPY to CAD0.01211
Tue, 12/01/20161 CAD to JPY82.35500Tue, 12/01/20161 JPY to CAD0.01214
Sun, 10/01/20161 CAD to JPY82.86299Sun, 10/01/20161 JPY to CAD0.01207
Sat, 09/01/20161 CAD to JPY82.86299Sat, 09/01/20161 JPY to CAD0.01207
Fri, 08/01/20161 CAD to JPY83.48214Fri, 08/01/20161 JPY to CAD0.01198
Thu, 07/01/20161 CAD to JPY83.89873Thu, 07/01/20161 JPY to CAD0.01192
Wed, 06/01/20161 CAD to JPY84.16945Wed, 06/01/20161 JPY to CAD0.01188
Tue, 05/01/20161 CAD to JPY84.98072Tue, 05/01/20161 JPY to CAD0.01177
Mon, 04/01/20161 CAD to JPY85.53829Mon, 04/01/20161 JPY to CAD0.01169
Sun, 03/01/20161 CAD to JPY86.88584Sun, 03/01/20161 JPY to CAD0.01151
Sat, 02/01/20161 CAD to JPY86.88584Sat, 02/01/20161 JPY to CAD0.01151
Fri, 01/01/20161 CAD to JPY86.88584Fri, 01/01/20161 JPY to CAD0.01151
Wed, 30/12/20151 CAD to JPY86.83945Wed, 30/12/20151 JPY to CAD0.01152
Mon, 28/12/20151 CAD to JPY86.57124Mon, 28/12/20151 JPY to CAD0.01155
Sun, 27/12/20151 CAD to JPY86.83945Sun, 27/12/20151 JPY to CAD0.01152
Sat, 26/12/20151 CAD to JPY86.83945Sat, 26/12/20151 JPY to CAD0.01152
Fri, 25/12/20151 CAD to JPY86.83945Fri, 25/12/20151 JPY to CAD0.01152
Thu, 24/12/20151 CAD to JPY86.84040Thu, 24/12/20151 JPY to CAD0.01152
Wed, 23/12/20151 CAD to JPY87.32038Wed, 23/12/20151 JPY to CAD0.01145
Tue, 22/12/20151 CAD to JPY86.81926Tue, 22/12/20151 JPY to CAD0.01152
Mon, 21/12/20151 CAD to JPY86.65856Mon, 21/12/20151 JPY to CAD0.01154
Sun, 20/12/20151 CAD to JPY86.80327Sun, 20/12/20151 JPY to CAD0.01152
Sat, 19/12/20151 CAD to JPY86.80327Sat, 19/12/20151 JPY to CAD0.01152
Fri, 18/12/20151 CAD to JPY87.20822Fri, 18/12/20151 JPY to CAD0.01147
Thu, 17/12/20151 CAD to JPY87.86989Thu, 17/12/20151 JPY to CAD0.01138
Wed, 16/12/20151 CAD to JPY88.36754Wed, 16/12/20151 JPY to CAD0.01132
Tue, 15/12/20151 CAD to JPY88.84916Tue, 15/12/20151 JPY to CAD0.01126
Mon, 14/12/20151 CAD to JPY87.87217Mon, 14/12/20151 JPY to CAD0.01138
Sun, 13/12/20151 CAD to JPY87.94795Sun, 13/12/20151 JPY to CAD0.01137
Sat, 12/12/20151 CAD to JPY87.94795Sat, 12/12/20151 JPY to CAD0.01137
Fri, 11/12/20151 CAD to JPY87.89378Fri, 11/12/20151 JPY to CAD0.01138
Wed, 09/12/20151 CAD to JPY89.25158Wed, 09/12/20151 JPY to CAD0.01120
Tue, 08/12/20151 CAD to JPY90.48495Tue, 08/12/20151 JPY to CAD0.01105
Sun, 06/12/20151 CAD to JPY92.12062Sun, 06/12/20151 JPY to CAD0.01086
Sat, 05/12/20151 CAD to JPY92.12062Sat, 05/12/20151 JPY to CAD0.01086
Fri, 04/12/20151 CAD to JPY92.01583Fri, 04/12/20151 JPY to CAD0.01087
Thu, 03/12/20151 CAD to JPY91.77069Thu, 03/12/20151 JPY to CAD0.01090
Wed, 02/12/20151 CAD to JPY92.43547Wed, 02/12/20151 JPY to CAD0.01082
Tue, 01/12/20151 CAD to JPY91.88967Tue, 01/12/20151 JPY to CAD0.01088
Mon, 30/11/20151 CAD to JPY92.24086Mon, 30/11/20151 JPY to CAD0.01084
Sun, 29/11/20151 CAD to JPY91.78625Sun, 29/11/20151 JPY to CAD0.01089
Sat, 28/11/20151 CAD to JPY91.78625Sat, 28/11/20151 JPY to CAD0.01089
Fri, 27/11/20151 CAD to JPY91.93235Fri, 27/11/20151 JPY to CAD0.01088
Thu, 26/11/20151 CAD to JPY92.23535Thu, 26/11/20151 JPY to CAD0.01084
Wed, 25/11/20151 CAD to JPY92.22038Wed, 25/11/20151 JPY to CAD0.01084
Tue, 24/11/20151 CAD to JPY92.01864Tue, 24/11/20151 JPY to CAD0.01087
Mon, 23/11/20151 CAD to JPY92.02546Mon, 23/11/20151 JPY to CAD0.01087
Sun, 22/11/20151 CAD to JPY91.99371Sun, 22/11/20151 JPY to CAD0.01087
Sat, 21/11/20151 CAD to JPY91.99371Sat, 21/11/20151 JPY to CAD0.01087
Fri, 20/11/20151 CAD to JPY92.12421Fri, 20/11/20151 JPY to CAD0.01085
Thu, 19/11/20151 CAD to JPY92.45879Thu, 19/11/20151 JPY to CAD0.01082
Wed, 18/11/20151 CAD to JPY92.43377Wed, 18/11/20151 JPY to CAD0.01082
Tue, 17/11/20151 CAD to JPY92.68494Tue, 17/11/20151 JPY to CAD0.01079
Mon, 16/11/20151 CAD to JPY92.33940Mon, 16/11/20151 JPY to CAD0.01083
Sun, 15/11/20151 CAD to JPY92.03573Sun, 15/11/20151 JPY to CAD0.01087
Sat, 14/11/20151 CAD to JPY92.03573Sat, 14/11/20151 JPY to CAD0.01087
Fri, 13/11/20151 CAD to JPY92.17730Fri, 13/11/20151 JPY to CAD0.01085
Thu, 12/11/20151 CAD to JPY92.26088Thu, 12/11/20151 JPY to CAD0.01084
Wed, 11/11/20151 CAD to JPY92.59789Wed, 11/11/20151 JPY to CAD0.01080
Tue, 10/11/20151 CAD to JPY92.95041Tue, 10/11/20151 JPY to CAD0.01076
Mon, 09/11/20151 CAD to JPY92.72645Mon, 09/11/20151 JPY to CAD0.01078
Sun, 08/11/20151 CAD to JPY92.56031Sun, 08/11/20151 JPY to CAD0.01080
Sat, 07/11/20151 CAD to JPY92.56031Sat, 07/11/20151 JPY to CAD0.01080
Fri, 06/11/20151 CAD to JPY92.54696Fri, 06/11/20151 JPY to CAD0.01081
Thu, 05/11/20151 CAD to JPY92.55319Thu, 05/11/20151 JPY to CAD0.01080
Wed, 04/11/20151 CAD to JPY92.29368Wed, 04/11/20151 JPY to CAD0.01083
Tue, 03/11/20151 CAD to JPY92.62433Tue, 03/11/20151 JPY to CAD0.01080
Mon, 02/11/20151 CAD to JPY92.15971Mon, 02/11/20151 JPY to CAD0.01085
Sun, 01/11/20151 CAD to JPY92.21772Sun, 01/11/20151 JPY to CAD0.01084
Sat, 31/10/20151 CAD to JPY92.21772Sat, 31/10/20151 JPY to CAD0.01084
Fri, 30/10/20151 CAD to JPY92.34241Fri, 30/10/20151 JPY to CAD0.01083
Thu, 29/10/20151 CAD to JPY92.00091Thu, 29/10/20151 JPY to CAD0.01087
Wed, 28/10/20151 CAD to JPY91.89663Wed, 28/10/20151 JPY to CAD0.01088
Tue, 27/10/20151 CAD to JPY90.79801Tue, 27/10/20151 JPY to CAD0.01101
Mon, 26/10/20151 CAD to JPY92.07122Mon, 26/10/20151 JPY to CAD0.01086
Sun, 25/10/20151 CAD to JPY92.25395Sun, 25/10/20151 JPY to CAD0.01084
Sat, 24/10/20151 CAD to JPY92.25395Sat, 24/10/20151 JPY to CAD0.01084
Fri, 23/10/20151 CAD to JPY92.08109Fri, 23/10/20151 JPY to CAD0.01086
Wed, 21/10/20151 CAD to JPY91.49001Wed, 21/10/20151 JPY to CAD0.01093
Tue, 20/10/20151 CAD to JPY92.36282Tue, 20/10/20151 JPY to CAD0.01083
Mon, 19/10/20151 CAD to JPY91.88586Mon, 19/10/20151 JPY to CAD0.01088

Latest Conversions
125.25 CAD SEK - 0 minute ago
30.50 TL CAD - 2 minutes ago
150.00 CAD CNY - 4 minutes ago
3750.25 CAD EUR - 5 minutes ago
3.00 USD CNY - 6 minutes ago
200.00 CNY GBP - 7 minutes ago
10.00 GBP RUB - 10 minutes ago
10.90 EUR HKD - 11 minutes ago
10.00 CNY CHF - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...