Exchange
live exchange
  • EUR/USD +0.23%
    1.1601
    1.1509 ←→ 1.1633 USD/EUR : 0.8620
  • GBP/USD +0.58%
    1.3251
    1.3102 ←→ 1.3270 USD/GBP : 0.7547
  • USD/JPY -0.33%
    110.01
    109.85 ←→ 110.76 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9922
    0.9897 ←→ 0.9986 CHF/USD : 1.0079
  • AUD/USD +0.11%
    0.7377
    0.7346 ←→ 0.7393 USD/AUD : 1.3556
  • EUR/GBP -0.36%
    0.8756
    0.8726 ←→ 0.8799 GBP/EUR : 1.1421

CAD to INR History

Canadian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD INR indicates that how much 1 Canadian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of CAD/INR exchange rate. Canadian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

CAD/INR ~ change (today): -0.39 %
CAD 1 Canadian Dollar
=
50.9311 INR Indian Rupee
Invert → INR / CAD: 0.01963
Last update: June 21, 2018 (Today) 17:11 - (1 minute ago)
(CAD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/INRRatesHistorical Rates for INR/CADRates
Wed, 20/06/20181 CAD to INR51.11512Wed, 20/06/20181 INR to CAD0.01956
Tue, 19/06/20181 CAD to INR51.22318Tue, 19/06/20181 INR to CAD0.01952
Mon, 18/06/20181 CAD to INR51.56499Mon, 18/06/20181 INR to CAD0.01939
Sun, 17/06/20181 CAD to INR51.96510Sun, 17/06/20181 INR to CAD0.01924
Sat, 16/06/20181 CAD to INR51.96510Sat, 16/06/20181 INR to CAD0.01924
Fri, 15/06/20181 CAD to INR51.69042Fri, 15/06/20181 INR to CAD0.01935
Thu, 14/06/20181 CAD to INR51.83290Thu, 14/06/20181 INR to CAD0.01929
Wed, 13/06/20181 CAD to INR51.99815Wed, 13/06/20181 INR to CAD0.01923
Tue, 12/06/20181 CAD to INR51.95084Tue, 12/06/20181 INR to CAD0.01925
Mon, 11/06/20181 CAD to INR52.00216Mon, 11/06/20181 INR to CAD0.01923
Sun, 10/06/20181 CAD to INR52.23176Sun, 10/06/20181 INR to CAD0.01915
Sat, 09/06/20181 CAD to INR52.23176Sat, 09/06/20181 INR to CAD0.01915
Fri, 08/06/20181 CAD to INR52.19946Fri, 08/06/20181 INR to CAD0.01916
Thu, 07/06/20181 CAD to INR51.92915Thu, 07/06/20181 INR to CAD0.01926
Wed, 06/06/20181 CAD to INR51.55864Wed, 06/06/20181 INR to CAD0.01940
Tue, 05/06/20181 CAD to INR51.70288Tue, 05/06/20181 INR to CAD0.01934
Mon, 04/06/20181 CAD to INR51.85930Mon, 04/06/20181 INR to CAD0.01928
Sun, 03/06/20181 CAD to INR51.67915Sun, 03/06/20181 INR to CAD0.01935
Sat, 02/06/20181 CAD to INR51.68301Sat, 02/06/20181 INR to CAD0.01935
Fri, 01/06/20181 CAD to INR51.64314Fri, 01/06/20181 INR to CAD0.01936
Thu, 31/05/20181 CAD to INR52.01697Thu, 31/05/20181 INR to CAD0.01922
Wed, 30/05/20181 CAD to INR52.38798Wed, 30/05/20181 INR to CAD0.01909
Tue, 29/05/20181 CAD to INR52.12014Tue, 29/05/20181 INR to CAD0.01919
Mon, 28/05/20181 CAD to INR51.89688Mon, 28/05/20181 INR to CAD0.01927
Sun, 27/05/20181 CAD to INR52.20039Sun, 27/05/20181 INR to CAD0.01916
Sat, 26/05/20181 CAD to INR52.20039Sat, 26/05/20181 INR to CAD0.01916
Fri, 25/05/20181 CAD to INR52.18866Fri, 25/05/20181 INR to CAD0.01916
Thu, 24/05/20181 CAD to INR52.95509Thu, 24/05/20181 INR to CAD0.01888
Wed, 23/05/20181 CAD to INR53.22631Wed, 23/05/20181 INR to CAD0.01879
Tue, 22/05/20181 CAD to INR53.11647Tue, 22/05/20181 INR to CAD0.01883
Mon, 21/05/20181 CAD to INR53.15259Mon, 21/05/20181 INR to CAD0.01881
Sun, 20/05/20181 CAD to INR52.76678Sun, 20/05/20181 INR to CAD0.01895
Sat, 19/05/20181 CAD to INR52.76678Sat, 19/05/20181 INR to CAD0.01895
Fri, 18/05/20181 CAD to INR52.78727Fri, 18/05/20181 INR to CAD0.01894
Thu, 17/05/20181 CAD to INR52.98438Thu, 17/05/20181 INR to CAD0.01887
Wed, 16/05/20181 CAD to INR52.96600Wed, 16/05/20181 INR to CAD0.01888
Tue, 15/05/20181 CAD to INR53.00381Tue, 15/05/20181 INR to CAD0.01887
Mon, 14/05/20181 CAD to INR52.86584Mon, 14/05/20181 INR to CAD0.01892
Sun, 13/05/20181 CAD to INR52.68464Sun, 13/05/20181 INR to CAD0.01898
Sat, 12/05/20181 CAD to INR52.68464Sat, 12/05/20181 INR to CAD0.01898
Fri, 11/05/20181 CAD to INR52.69700Fri, 11/05/20181 INR to CAD0.01898
Thu, 10/05/20181 CAD to INR52.58168Thu, 10/05/20181 INR to CAD0.01902
Wed, 09/05/20181 CAD to INR52.37847Wed, 09/05/20181 INR to CAD0.01909
Tue, 08/05/20181 CAD to INR51.87587Tue, 08/05/20181 INR to CAD0.01928
Mon, 07/05/20181 CAD to INR52.08253Mon, 07/05/20181 INR to CAD0.01920
Sun, 06/05/20181 CAD to INR52.02803Sun, 06/05/20181 INR to CAD0.01922
Sat, 05/05/20181 CAD to INR52.02803Sat, 05/05/20181 INR to CAD0.01922
Fri, 04/05/20181 CAD to INR51.94745Fri, 04/05/20181 INR to CAD0.01925
Thu, 03/05/20181 CAD to INR51.85876Thu, 03/05/20181 INR to CAD0.01928
Wed, 02/05/20181 CAD to INR51.88694Wed, 02/05/20181 INR to CAD0.01927
Tue, 01/05/20181 CAD to INR51.93220Tue, 01/05/20181 INR to CAD0.01926
Mon, 30/04/20181 CAD to INR51.75609Mon, 30/04/20181 INR to CAD0.01932
Sun, 29/04/20181 CAD to INR51.92892Sun, 29/04/20181 INR to CAD0.01926
Sat, 28/04/20181 CAD to INR51.92892Sat, 28/04/20181 INR to CAD0.01926
Fri, 27/04/20181 CAD to INR51.85863Fri, 27/04/20181 INR to CAD0.01928
Thu, 26/04/20181 CAD to INR51.96801Thu, 26/04/20181 INR to CAD0.01924
Wed, 25/04/20181 CAD to INR52.08187Wed, 25/04/20181 INR to CAD0.01920
Tue, 24/04/20181 CAD to INR51.80131Tue, 24/04/20181 INR to CAD0.01930
Mon, 23/04/20181 CAD to INR51.82158Mon, 23/04/20181 INR to CAD0.01930
Sun, 22/04/20181 CAD to INR51.87387Sun, 22/04/20181 INR to CAD0.01928
Sat, 21/04/20181 CAD to INR51.87387Sat, 21/04/20181 INR to CAD0.01928
Fri, 20/04/20181 CAD to INR51.91861Fri, 20/04/20181 INR to CAD0.01926
Thu, 19/04/20181 CAD to INR52.16124Thu, 19/04/20181 INR to CAD0.01917
Wed, 18/04/20181 CAD to INR52.07333Wed, 18/04/20181 INR to CAD0.01920
Tue, 17/04/20181 CAD to INR52.34643Tue, 17/04/20181 INR to CAD0.01910
Mon, 16/04/20181 CAD to INR52.06315Mon, 16/04/20181 INR to CAD0.01921
Sun, 15/04/20181 CAD to INR51.72496Sun, 15/04/20181 INR to CAD0.01933
Sat, 14/04/20181 CAD to INR51.72496Sat, 14/04/20181 INR to CAD0.01933
Fri, 13/04/20181 CAD to INR51.75206Fri, 13/04/20181 INR to CAD0.01932
Thu, 12/04/20181 CAD to INR51.87068Thu, 12/04/20181 INR to CAD0.01928
Wed, 11/04/20181 CAD to INR51.85715Wed, 11/04/20181 INR to CAD0.01928
Tue, 10/04/20181 CAD to INR51.51107Tue, 10/04/20181 INR to CAD0.01941
Mon, 09/04/20181 CAD to INR51.05822Mon, 09/04/20181 INR to CAD0.01959
Sun, 08/04/20181 CAD to INR50.79800Sun, 08/04/20181 INR to CAD0.01969
Sat, 07/04/20181 CAD to INR50.79800Sat, 07/04/20181 INR to CAD0.01969
Fri, 06/04/20181 CAD to INR50.84586Fri, 06/04/20181 INR to CAD0.01967
Thu, 05/04/20181 CAD to INR50.84254Thu, 05/04/20181 INR to CAD0.01967
Wed, 04/04/20181 CAD to INR50.91756Wed, 04/04/20181 INR to CAD0.01964
Tue, 03/04/20181 CAD to INR50.69488Tue, 03/04/20181 INR to CAD0.01973
Mon, 02/04/20181 CAD to INR50.46085Mon, 02/04/20181 INR to CAD0.01982
Sun, 01/04/20181 CAD to INR50.46833Sun, 01/04/20181 INR to CAD0.01981
Sat, 31/03/20181 CAD to INR50.47224Sat, 31/03/20181 INR to CAD0.01981
Fri, 30/03/20181 CAD to INR50.43798Fri, 30/03/20181 INR to CAD0.01983
Thu, 29/03/20181 CAD to INR50.48122Thu, 29/03/20181 INR to CAD0.01981
Wed, 28/03/20181 CAD to INR50.37908Wed, 28/03/20181 INR to CAD0.01985
Tue, 27/03/20181 CAD to INR50.34900Tue, 27/03/20181 INR to CAD0.01986
Mon, 26/03/20181 CAD to INR50.34217Mon, 26/03/20181 INR to CAD0.01986
Sun, 25/03/20181 CAD to INR50.42649Sun, 25/03/20181 INR to CAD0.01983
Sat, 24/03/20181 CAD to INR50.43033Sat, 24/03/20181 INR to CAD0.01983
Fri, 23/03/20181 CAD to INR50.52035Fri, 23/03/20181 INR to CAD0.01979
Thu, 22/03/20181 CAD to INR50.44878Thu, 22/03/20181 INR to CAD0.01982
Wed, 21/03/20181 CAD to INR50.43792Wed, 21/03/20181 INR to CAD0.01983
Tue, 20/03/20181 CAD to INR49.87007Tue, 20/03/20181 INR to CAD0.02005
Mon, 19/03/20181 CAD to INR49.96938Mon, 19/03/20181 INR to CAD0.02001
Sun, 18/03/20181 CAD to INR49.69077Sun, 18/03/20181 INR to CAD0.02012
Sat, 17/03/20181 CAD to INR49.69077Sat, 17/03/20181 INR to CAD0.02012
Fri, 16/03/20181 CAD to INR49.70602Fri, 16/03/20181 INR to CAD0.02012
Thu, 15/03/20181 CAD to INR49.83147Thu, 15/03/20181 INR to CAD0.02007
Wed, 14/03/20181 CAD to INR50.13515Wed, 14/03/20181 INR to CAD0.01995
Tue, 13/03/20181 CAD to INR49.98844Tue, 13/03/20181 INR to CAD0.02000
Mon, 12/03/20181 CAD to INR50.61701Mon, 12/03/20181 INR to CAD0.01976
Sun, 11/03/20181 CAD to INR50.69856Sun, 11/03/20181 INR to CAD0.01972
Sat, 10/03/20181 CAD to INR50.69856Sat, 10/03/20181 INR to CAD0.01972
Fri, 09/03/20181 CAD to INR50.62349Fri, 09/03/20181 INR to CAD0.01975
Thu, 08/03/20181 CAD to INR50.43606Thu, 08/03/20181 INR to CAD0.01983
Wed, 07/03/20181 CAD to INR50.24752Wed, 07/03/20181 INR to CAD0.01990
Tue, 06/03/20181 CAD to INR50.24029Tue, 06/03/20181 INR to CAD0.01990
Mon, 05/03/20181 CAD to INR50.04618Mon, 05/03/20181 INR to CAD0.01998
Sun, 04/03/20181 CAD to INR50.62180Sun, 04/03/20181 INR to CAD0.01975
Sat, 03/03/20181 CAD to INR50.62180Sat, 03/03/20181 INR to CAD0.01975
Fri, 02/03/20181 CAD to INR50.55978Fri, 02/03/20181 INR to CAD0.01978
Thu, 01/03/20181 CAD to INR50.88102Thu, 01/03/20181 INR to CAD0.01965
Wed, 28/02/20181 CAD to INR50.83411Wed, 28/02/20181 INR to CAD0.01967
Tue, 27/02/20181 CAD to INR51.05057Tue, 27/02/20181 INR to CAD0.01959
Mon, 26/02/20181 CAD to INR51.12618Mon, 26/02/20181 INR to CAD0.01956
Sun, 25/02/20181 CAD to INR51.71460Sun, 25/02/20181 INR to CAD0.01934
Sat, 24/02/20181 CAD to INR51.71460Sat, 24/02/20181 INR to CAD0.01934
Fri, 23/02/20181 CAD to INR51.23973Fri, 23/02/20181 INR to CAD0.01952
Thu, 22/02/20181 CAD to INR51.09844Thu, 22/02/20181 INR to CAD0.01957
Wed, 21/02/20181 CAD to INR51.12206Wed, 21/02/20181 INR to CAD0.01956
Tue, 20/02/20181 CAD to INR51.34077Tue, 20/02/20181 INR to CAD0.01948
Mon, 19/02/20181 CAD to INR51.36114Mon, 19/02/20181 INR to CAD0.01947
Sun, 18/02/20181 CAD to INR51.29798Sun, 18/02/20181 INR to CAD0.01949
Sat, 17/02/20181 CAD to INR51.29798Sat, 17/02/20181 INR to CAD0.01949
Fri, 16/02/20181 CAD to INR51.31034Fri, 16/02/20181 INR to CAD0.01949
Thu, 15/02/20181 CAD to INR51.18514Thu, 15/02/20181 INR to CAD0.01954
Wed, 14/02/20181 CAD to INR51.11892Wed, 14/02/20181 INR to CAD0.01956
Tue, 13/02/20181 CAD to INR51.04034Tue, 13/02/20181 INR to CAD0.01959
Mon, 12/02/20181 CAD to INR50.93547Mon, 12/02/20181 INR to CAD0.01963
Sun, 11/02/20181 CAD to INR51.05397Sun, 11/02/20181 INR to CAD0.01959
Sat, 10/02/20181 CAD to INR51.05397Sat, 10/02/20181 INR to CAD0.01959
Fri, 09/02/20181 CAD to INR51.01879Fri, 09/02/20181 INR to CAD0.01960
Thu, 08/02/20181 CAD to INR51.23104Thu, 08/02/20181 INR to CAD0.01952
Wed, 07/02/20181 CAD to INR51.14929Wed, 07/02/20181 INR to CAD0.01955
Tue, 06/02/20181 CAD to INR51.21217Tue, 06/02/20181 INR to CAD0.01953
Mon, 05/02/20181 CAD to INR51.32736Mon, 05/02/20181 INR to CAD0.01948
Sun, 04/02/20181 CAD to INR51.68557Sun, 04/02/20181 INR to CAD0.01935
Sat, 03/02/20181 CAD to INR51.68557Sat, 03/02/20181 INR to CAD0.01935
Fri, 02/02/20181 CAD to INR51.80762Fri, 02/02/20181 INR to CAD0.01930
Thu, 01/02/20181 CAD to INR52.09029Thu, 01/02/20181 INR to CAD0.01920
Wed, 31/01/20181 CAD to INR51.77178Wed, 31/01/20181 INR to CAD0.01932
Tue, 30/01/20181 CAD to INR51.74008Tue, 30/01/20181 INR to CAD0.01933
Mon, 29/01/20181 CAD to INR51.63529Mon, 29/01/20181 INR to CAD0.01937
Sun, 28/01/20181 CAD to INR51.67750Sun, 28/01/20181 INR to CAD0.01935
Sat, 27/01/20181 CAD to INR51.67750Sat, 27/01/20181 INR to CAD0.01935
Fri, 26/01/20181 CAD to INR51.68453Fri, 26/01/20181 INR to CAD0.01935
Thu, 25/01/20181 CAD to INR51.43504Thu, 25/01/20181 INR to CAD0.01944
Wed, 24/01/20181 CAD to INR51.57835Wed, 24/01/20181 INR to CAD0.01939
Tue, 23/01/20181 CAD to INR51.29854Tue, 23/01/20181 INR to CAD0.01949
Mon, 22/01/20181 CAD to INR51.28923Mon, 22/01/20181 INR to CAD0.01950
Sun, 21/01/20181 CAD to INR51.10204Sun, 21/01/20181 INR to CAD0.01957
Sat, 20/01/20181 CAD to INR51.10204Sat, 20/01/20181 INR to CAD0.01957
Fri, 19/01/20181 CAD to INR51.16577Fri, 19/01/20181 INR to CAD0.01954
Thu, 18/01/20181 CAD to INR51.38996Thu, 18/01/20181 INR to CAD0.01946
Wed, 17/01/20181 CAD to INR51.43456Wed, 17/01/20181 INR to CAD0.01944
Tue, 16/01/20181 CAD to INR51.51903Tue, 16/01/20181 INR to CAD0.01941
Mon, 15/01/20181 CAD to INR51.11192Mon, 15/01/20181 INR to CAD0.01956
Sun, 14/01/20181 CAD to INR51.00642Sun, 14/01/20181 INR to CAD0.01961
Sat, 13/01/20181 CAD to INR51.00233Sat, 13/01/20181 INR to CAD0.01961
Fri, 12/01/20181 CAD to INR50.88492Fri, 12/01/20181 INR to CAD0.01965
Thu, 11/01/20181 CAD to INR50.86793Thu, 11/01/20181 INR to CAD0.01966
Wed, 10/01/20181 CAD to INR50.73559Wed, 10/01/20181 INR to CAD0.01971
Tue, 09/01/20181 CAD to INR51.08748Tue, 09/01/20181 INR to CAD0.01957
Mon, 08/01/20181 CAD to INR51.10279Mon, 08/01/20181 INR to CAD0.01957
Sun, 07/01/20181 CAD to INR51.05560Sun, 07/01/20181 INR to CAD0.01959
Sat, 06/01/20181 CAD to INR51.05560Sat, 06/01/20181 INR to CAD0.01959
Fri, 05/01/20181 CAD to INR51.03159Fri, 05/01/20181 INR to CAD0.01960
Thu, 04/01/20181 CAD to INR50.70011Thu, 04/01/20181 INR to CAD0.01972
Wed, 03/01/20181 CAD to INR50.59898Wed, 03/01/20181 INR to CAD0.01976
Tue, 02/01/20181 CAD to INR50.72673Tue, 02/01/20181 INR to CAD0.01971
Mon, 01/01/20181 CAD to INR50.87839Mon, 01/01/20181 INR to CAD0.01965
Sun, 31/12/20171 CAD to INR50.81212Sun, 31/12/20171 INR to CAD0.01968
Sat, 30/12/20171 CAD to INR50.81212Sat, 30/12/20171 INR to CAD0.01968
Fri, 29/12/20171 CAD to INR50.92925Fri, 29/12/20171 INR to CAD0.01964
Thu, 28/12/20171 CAD to INR50.97431Thu, 28/12/20171 INR to CAD0.01962
Wed, 27/12/20171 CAD to INR50.73564Wed, 27/12/20171 INR to CAD0.01971
Tue, 26/12/20171 CAD to INR50.44499Tue, 26/12/20171 INR to CAD0.01982
Mon, 25/12/20171 CAD to INR50.29851Mon, 25/12/20171 INR to CAD0.01988
Sun, 24/12/20171 CAD to INR50.30013Sun, 24/12/20171 INR to CAD0.01988
Sat, 23/12/20171 CAD to INR50.30013Sat, 23/12/20171 INR to CAD0.01988
Fri, 22/12/20171 CAD to INR50.27878Fri, 22/12/20171 INR to CAD0.01989
Thu, 21/12/20171 CAD to INR50.27250Thu, 21/12/20171 INR to CAD0.01989
Wed, 20/12/20171 CAD to INR49.87139Wed, 20/12/20171 INR to CAD0.02005
Tue, 19/12/20171 CAD to INR49.75926Tue, 19/12/20171 INR to CAD0.02010
Mon, 18/12/20171 CAD to INR49.86014Mon, 18/12/20171 INR to CAD0.02006
Sun, 17/12/20171 CAD to INR49.80958Sun, 17/12/20171 INR to CAD0.02008
Sat, 16/12/20171 CAD to INR49.80958Sat, 16/12/20171 INR to CAD0.02008
Fri, 15/12/20171 CAD to INR49.75311Fri, 15/12/20171 INR to CAD0.02010
Thu, 14/12/20171 CAD to INR50.41180Thu, 14/12/20171 INR to CAD0.01984
Wed, 13/12/20171 CAD to INR50.22262Wed, 13/12/20171 INR to CAD0.01991
Tue, 12/12/20171 CAD to INR50.15927Tue, 12/12/20171 INR to CAD0.01994
Mon, 11/12/20171 CAD to INR50.09338Mon, 11/12/20171 INR to CAD0.01996
Sun, 10/12/20171 CAD to INR50.19690Sun, 10/12/20171 INR to CAD0.01992
Sat, 09/12/20171 CAD to INR50.19690Sat, 09/12/20171 INR to CAD0.01992
Fri, 08/12/20171 CAD to INR50.14380Fri, 08/12/20171 INR to CAD0.01994
Thu, 07/12/20171 CAD to INR50.18660Thu, 07/12/20171 INR to CAD0.01993
Wed, 06/12/20171 CAD to INR50.42969Wed, 06/12/20171 INR to CAD0.01983
Tue, 05/12/20171 CAD to INR50.69691Tue, 05/12/20171 INR to CAD0.01973
Mon, 04/12/20171 CAD to INR50.69927Mon, 04/12/20171 INR to CAD0.01972
Sun, 03/12/20171 CAD to INR50.86165Sun, 03/12/20171 INR to CAD0.01966
Sat, 02/12/20171 CAD to INR50.86165Sat, 02/12/20171 INR to CAD0.01966
Fri, 01/12/20171 CAD to INR50.82126Fri, 01/12/20171 INR to CAD0.01968
Thu, 30/11/20171 CAD to INR50.06201Thu, 30/11/20171 INR to CAD0.01998
Wed, 29/11/20171 CAD to INR50.11829Wed, 29/11/20171 INR to CAD0.01995
Tue, 28/11/20171 CAD to INR50.30431Tue, 28/11/20171 INR to CAD0.01988
Mon, 27/11/20171 CAD to INR50.54384Mon, 27/11/20171 INR to CAD0.01978
Sun, 26/11/20171 CAD to INR50.78660Sun, 26/11/20171 INR to CAD0.01969
Sat, 25/11/20171 CAD to INR50.78660Sat, 25/11/20171 INR to CAD0.01969
Fri, 24/11/20171 CAD to INR50.79452Fri, 24/11/20171 INR to CAD0.01969
Thu, 23/11/20171 CAD to INR50.78478Thu, 23/11/20171 INR to CAD0.01969
Wed, 22/11/20171 CAD to INR50.94043Wed, 22/11/20171 INR to CAD0.01963
Tue, 21/11/20171 CAD to INR50.70037Tue, 21/11/20171 INR to CAD0.01972
Mon, 20/11/20171 CAD to INR50.77668Mon, 20/11/20171 INR to CAD0.01969
Sun, 19/11/20171 CAD to INR50.90524Sun, 19/11/20171 INR to CAD0.01964
Sat, 18/11/20171 CAD to INR50.90524Sat, 18/11/20171 INR to CAD0.01964
Fri, 17/11/20171 CAD to INR50.85781Fri, 17/11/20171 INR to CAD0.01966
Thu, 16/11/20171 CAD to INR51.14091Thu, 16/11/20171 INR to CAD0.01955
Wed, 15/11/20171 CAD to INR51.18066Wed, 15/11/20171 INR to CAD0.01954
Tue, 14/11/20171 CAD to INR51.37449Tue, 14/11/20171 INR to CAD0.01946
Mon, 13/11/20171 CAD to INR51.41567Mon, 13/11/20171 INR to CAD0.01945
Sun, 12/11/20171 CAD to INR51.49413Sun, 12/11/20171 INR to CAD0.01942
Sat, 11/11/20171 CAD to INR51.49413Sat, 11/11/20171 INR to CAD0.01942
Fri, 10/11/20171 CAD to INR51.58542Fri, 10/11/20171 INR to CAD0.01939
Thu, 09/11/20171 CAD to INR51.38056Thu, 09/11/20171 INR to CAD0.01946
Wed, 08/11/20171 CAD to INR51.01917Wed, 08/11/20171 INR to CAD0.01960
Tue, 07/11/20171 CAD to INR50.97380Tue, 07/11/20171 INR to CAD0.01962
Mon, 06/11/20171 CAD to INR50.79953Mon, 06/11/20171 INR to CAD0.01969
Sun, 05/11/20171 CAD to INR50.70119Sun, 05/11/20171 INR to CAD0.01972
Sat, 04/11/20171 CAD to INR50.70119Sat, 04/11/20171 INR to CAD0.01972
Fri, 03/11/20171 CAD to INR50.58201Fri, 03/11/20171 INR to CAD0.01977
Thu, 02/11/20171 CAD to INR50.36687Thu, 02/11/20171 INR to CAD0.01985
Wed, 01/11/20171 CAD to INR50.15932Wed, 01/11/20171 INR to CAD0.01994
Tue, 31/10/20171 CAD to INR50.12786Tue, 31/10/20171 INR to CAD0.01995
Mon, 30/10/20171 CAD to INR50.59594Mon, 30/10/20171 INR to CAD0.01976
Sun, 29/10/20171 CAD to INR50.63988Sun, 29/10/20171 INR to CAD0.01975
Sat, 28/10/20171 CAD to INR50.63988Sat, 28/10/20171 INR to CAD0.01975
Fri, 27/10/20171 CAD to INR50.59631Fri, 27/10/20171 INR to CAD0.01976
Thu, 26/10/20171 CAD to INR50.64955Thu, 26/10/20171 INR to CAD0.01974
Wed, 25/10/20171 CAD to INR50.66245Wed, 25/10/20171 INR to CAD0.01974
Tue, 24/10/20171 CAD to INR51.40582Tue, 24/10/20171 INR to CAD0.01945
Mon, 23/10/20171 CAD to INR51.44314Mon, 23/10/20171 INR to CAD0.01944
Sun, 22/10/20171 CAD to INR51.57190Sun, 22/10/20171 INR to CAD0.01939
Sat, 21/10/20171 CAD to INR51.56782Sat, 21/10/20171 INR to CAD0.01939
Fri, 20/10/20171 CAD to INR51.57953Fri, 20/10/20171 INR to CAD0.01939
Thu, 19/10/20171 CAD to INR52.06681Thu, 19/10/20171 INR to CAD0.01921
Wed, 18/10/20171 CAD to INR52.20412Wed, 18/10/20171 INR to CAD0.01916
Tue, 17/10/20171 CAD to INR51.82776Tue, 17/10/20171 INR to CAD0.01929
Mon, 16/10/20171 CAD to INR51.67971Mon, 16/10/20171 INR to CAD0.01935
Sun, 15/10/20171 CAD to INR51.87345Sun, 15/10/20171 INR to CAD0.01928
Sat, 14/10/20171 CAD to INR51.87345Sat, 14/10/20171 INR to CAD0.01928
Fri, 13/10/20171 CAD to INR51.81206Fri, 13/10/20171 INR to CAD0.01930
Thu, 12/10/20171 CAD to INR52.15512Thu, 12/10/20171 INR to CAD0.01917
Wed, 11/10/20171 CAD to INR52.33042Wed, 11/10/20171 INR to CAD0.01911
Tue, 10/10/20171 CAD to INR52.13013Tue, 10/10/20171 INR to CAD0.01918
Mon, 09/10/20171 CAD to INR52.15031Mon, 09/10/20171 INR to CAD0.01918
Sun, 08/10/20171 CAD to INR52.23543Sun, 08/10/20171 INR to CAD0.01914
Sat, 07/10/20171 CAD to INR52.23543Sat, 07/10/20171 INR to CAD0.01914
Fri, 06/10/20171 CAD to INR52.19263Fri, 06/10/20171 INR to CAD0.01916
Thu, 05/10/20171 CAD to INR51.87704Thu, 05/10/20171 INR to CAD0.01928
Wed, 04/10/20171 CAD to INR52.15837Wed, 04/10/20171 INR to CAD0.01917
Tue, 03/10/20171 CAD to INR52.41031Tue, 03/10/20171 INR to CAD0.01908
Mon, 02/10/20171 CAD to INR52.42528Mon, 02/10/20171 INR to CAD0.01907
Sun, 01/10/20171 CAD to INR52.36587Sun, 01/10/20171 INR to CAD0.01910
Sat, 30/09/20171 CAD to INR52.36587Sat, 30/09/20171 INR to CAD0.01910
Fri, 29/09/20171 CAD to INR52.33993Fri, 29/09/20171 INR to CAD0.01911
Thu, 28/09/20171 CAD to INR52.57297Thu, 28/09/20171 INR to CAD0.01902
Wed, 27/09/20171 CAD to INR52.56071Wed, 27/09/20171 INR to CAD0.01903
Tue, 26/09/20171 CAD to INR52.91380Tue, 26/09/20171 INR to CAD0.01890
Mon, 25/09/20171 CAD to INR52.72940Mon, 25/09/20171 INR to CAD0.01896
Sun, 24/09/20171 CAD to INR52.60535Sun, 24/09/20171 INR to CAD0.01901
Sat, 23/09/20171 CAD to INR52.60535Sat, 23/09/20171 INR to CAD0.01901
Fri, 22/09/20171 CAD to INR52.59460Fri, 22/09/20171 INR to CAD0.01901
Thu, 21/09/20171 CAD to INR52.64160Thu, 21/09/20171 INR to CAD0.01900
Wed, 20/09/20171 CAD to INR52.35623Wed, 20/09/20171 INR to CAD0.01910
Tue, 19/09/20171 CAD to INR52.38677Tue, 19/09/20171 INR to CAD0.01909
Mon, 18/09/20171 CAD to INR52.19873Mon, 18/09/20171 INR to CAD0.01916
Sun, 17/09/20171 CAD to INR52.62385Sun, 17/09/20171 INR to CAD0.01900
Sat, 16/09/20171 CAD to INR52.62385Sat, 16/09/20171 INR to CAD0.01900
Fri, 15/09/20171 CAD to INR52.64238Fri, 15/09/20171 INR to CAD0.01900
Thu, 14/09/20171 CAD to INR52.68707Thu, 14/09/20171 INR to CAD0.01898
Wed, 13/09/20171 CAD to INR52.66065Wed, 13/09/20171 INR to CAD0.01899
Tue, 12/09/20171 CAD to INR52.55048Tue, 12/09/20171 INR to CAD0.01903
Mon, 11/09/20171 CAD to INR52.77370Mon, 11/09/20171 INR to CAD0.01895
Sun, 10/09/20171 CAD to INR52.59025Sun, 10/09/20171 INR to CAD0.01901
Sat, 09/09/20171 CAD to INR52.59025Sat, 09/09/20171 INR to CAD0.01901
Fri, 08/09/20171 CAD to INR52.65849Fri, 08/09/20171 INR to CAD0.01899
Thu, 07/09/20171 CAD to INR52.77938Thu, 07/09/20171 INR to CAD0.01895
Wed, 06/09/20171 CAD to INR52.36655Wed, 06/09/20171 INR to CAD0.01910
Tue, 05/09/20171 CAD to INR51.80042Tue, 05/09/20171 INR to CAD0.01930
Mon, 04/09/20171 CAD to INR51.58611Mon, 04/09/20171 INR to CAD0.01939
Sun, 03/09/20171 CAD to INR51.48814Sun, 03/09/20171 INR to CAD0.01942
Sat, 02/09/20171 CAD to INR51.48814Sat, 02/09/20171 INR to CAD0.01942
Fri, 01/09/20171 CAD to INR51.52834Fri, 01/09/20171 INR to CAD0.01941
Thu, 31/08/20171 CAD to INR51.21316Thu, 31/08/20171 INR to CAD0.01953
Wed, 30/08/20171 CAD to INR50.69307Wed, 30/08/20171 INR to CAD0.01973
Tue, 29/08/20171 CAD to INR51.11377Tue, 29/08/20171 INR to CAD0.01956
Mon, 28/08/20171 CAD to INR51.02384Mon, 28/08/20171 INR to CAD0.01960
Sun, 27/08/20171 CAD to INR51.16167Sun, 27/08/20171 INR to CAD0.01955
Sat, 26/08/20171 CAD to INR51.16167Sat, 26/08/20171 INR to CAD0.01955
Fri, 25/08/20171 CAD to INR51.28996Fri, 25/08/20171 INR to CAD0.01950
Thu, 24/08/20171 CAD to INR51.12131Thu, 24/08/20171 INR to CAD0.01956
Wed, 23/08/20171 CAD to INR51.02813Wed, 23/08/20171 INR to CAD0.01960
Tue, 22/08/20171 CAD to INR50.98417Tue, 22/08/20171 INR to CAD0.01961
Mon, 21/08/20171 CAD to INR51.07416Mon, 21/08/20171 INR to CAD0.01958
Sun, 20/08/20171 CAD to INR50.91516Sun, 20/08/20171 INR to CAD0.01964
Sat, 19/08/20171 CAD to INR50.91516Sat, 19/08/20171 INR to CAD0.01964
Fri, 18/08/20171 CAD to INR50.95231Fri, 18/08/20171 INR to CAD0.01963
Thu, 17/08/20171 CAD to INR50.63895Thu, 17/08/20171 INR to CAD0.01975
Wed, 16/08/20171 CAD to INR50.82357Wed, 16/08/20171 INR to CAD0.01968
Tue, 15/08/20171 CAD to INR50.38814Tue, 15/08/20171 INR to CAD0.01985
Mon, 14/08/20171 CAD to INR50.42979Mon, 14/08/20171 INR to CAD0.01983
Sun, 13/08/20171 CAD to INR50.54333Sun, 13/08/20171 INR to CAD0.01979
Sat, 12/08/20171 CAD to INR50.54412Sat, 12/08/20171 INR to CAD0.01978
Fri, 11/08/20171 CAD to INR50.54009Fri, 11/08/20171 INR to CAD0.01979
Thu, 10/08/20171 CAD to INR50.36101Thu, 10/08/20171 INR to CAD0.01986
Wed, 09/08/20171 CAD to INR50.33060Wed, 09/08/20171 INR to CAD0.01987
Tue, 08/08/20171 CAD to INR50.31186Tue, 08/08/20171 INR to CAD0.01988
Mon, 07/08/20171 CAD to INR50.35092Mon, 07/08/20171 INR to CAD0.01986
Sun, 06/08/20171 CAD to INR50.40316Sun, 06/08/20171 INR to CAD0.01984
Sat, 05/08/20171 CAD to INR50.40316Sat, 05/08/20171 INR to CAD0.01984
Fri, 04/08/20171 CAD to INR50.42296Fri, 04/08/20171 INR to CAD0.01983
Thu, 03/08/20171 CAD to INR50.66370Thu, 03/08/20171 INR to CAD0.01974
Wed, 02/08/20171 CAD to INR50.61874Wed, 02/08/20171 INR to CAD0.01976
Tue, 01/08/20171 CAD to INR51.10881Tue, 01/08/20171 INR to CAD0.01957
Mon, 31/07/20171 CAD to INR51.48885Mon, 31/07/20171 INR to CAD0.01942
Sun, 30/07/20171 CAD to INR51.58678Sun, 30/07/20171 INR to CAD0.01938
Sat, 29/07/20171 CAD to INR51.58678Sat, 29/07/20171 INR to CAD0.01938
Fri, 28/07/20171 CAD to INR51.56845Fri, 28/07/20171 INR to CAD0.01939
Thu, 27/07/20171 CAD to INR51.13464Thu, 27/07/20171 INR to CAD0.01956
Wed, 26/07/20171 CAD to INR51.58516Wed, 26/07/20171 INR to CAD0.01939
Tue, 25/07/20171 CAD to INR51.55538Tue, 25/07/20171 INR to CAD0.01940
Mon, 24/07/20171 CAD to INR51.49552Mon, 24/07/20171 INR to CAD0.01942
Sun, 23/07/20171 CAD to INR51.42663Sun, 23/07/20171 INR to CAD0.01945
Sat, 22/07/20171 CAD to INR51.42663Sat, 22/07/20171 INR to CAD0.01945
Fri, 21/07/20171 CAD to INR51.43552Fri, 21/07/20171 INR to CAD0.01944
Thu, 20/07/20171 CAD to INR51.14386Thu, 20/07/20171 INR to CAD0.01955
Wed, 19/07/20171 CAD to INR51.04319Wed, 19/07/20171 INR to CAD0.01959
Tue, 18/07/20171 CAD to INR50.97433Tue, 18/07/20171 INR to CAD0.01962
Mon, 17/07/20171 CAD to INR50.72194Mon, 17/07/20171 INR to CAD0.01972
Sun, 16/07/20171 CAD to INR50.82536Sun, 16/07/20171 INR to CAD0.01968
Sat, 15/07/20171 CAD to INR50.82536Sat, 15/07/20171 INR to CAD0.01968
Fri, 14/07/20171 CAD to INR50.81337Fri, 14/07/20171 INR to CAD0.01968
Thu, 13/07/20171 CAD to INR50.64519Thu, 13/07/20171 INR to CAD0.01975
Wed, 12/07/20171 CAD to INR50.54797Wed, 12/07/20171 INR to CAD0.01978
Tue, 11/07/20171 CAD to INR49.96672Tue, 11/07/20171 INR to CAD0.02001
Mon, 10/07/20171 CAD to INR50.01552Mon, 10/07/20171 INR to CAD0.01999
Sun, 09/07/20171 CAD to INR50.19804Sun, 09/07/20171 INR to CAD0.01992
Sat, 08/07/20171 CAD to INR50.19804Sat, 08/07/20171 INR to CAD0.01992

Latest Conversions
30.00 EUR SEK - 0 minute ago
75.40 USD SEK - 2 minutes ago
10.70 TL EUR - 3 minutes ago
200.00 CAD EUR - 3 minutes ago
10.00 SEK EUR - 3 minutes ago
2.00 GBP EUR - 6 minutes ago
10.00 TL USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...