Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.14%
    1.2329
    1.2261 ←→ 1.2372 USD/GBP : 0.8111
  • USD/JPY +0.06%
    114.94
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.02%
    1.0055
    1.0035 ←→ 1.0094 CHF/USD : 0.9945
  • AUD/USD -0.13%
    0.7551
    0.7518 ←→ 0.7588 USD/AUD : 1.3243
  • EUR/GBP +0.27%
    0.8663
    0.8630 ←→ 0.8672 GBP/EUR : 1.1543

CAD to INR History

Canadian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD INR indicates that how much 1 Canadian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of CAD/INR exchange rate. Canadian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

CAD/INR ~ change (today): -0.19 %
CAD 1 Canadian Dollar
=
51.0348 INR Indian Rupee
Invert → INR / CAD: 0.01959
Last update: January 20, 2017 (Today) 15:56 - (1 minute ago)
(CAD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/INRRatesHistorical Rates for INR/CADRates
Thu, 19/01/20171 CAD to INR51.04763Thu, 19/01/20171 INR to CAD0.01959
Wed, 18/01/20171 CAD to INR51.53431Wed, 18/01/20171 INR to CAD0.01940
Tue, 17/01/20171 CAD to INR52.04064Tue, 17/01/20171 INR to CAD0.01922
Mon, 16/01/20171 CAD to INR51.77551Mon, 16/01/20171 INR to CAD0.01931
Sun, 15/01/20171 CAD to INR51.99786Sun, 15/01/20171 INR to CAD0.01923
Sat, 14/01/20171 CAD to INR51.99466Sat, 14/01/20171 INR to CAD0.01923
Fri, 13/01/20171 CAD to INR51.92422Fri, 13/01/20171 INR to CAD0.01926
Thu, 12/01/20171 CAD to INR51.82358Thu, 12/01/20171 INR to CAD0.01930
Wed, 11/01/20171 CAD to INR51.73133Wed, 11/01/20171 INR to CAD0.01933
Tue, 10/01/20171 CAD to INR51.69529Tue, 10/01/20171 INR to CAD0.01934
Mon, 09/01/20171 CAD to INR51.59505Mon, 09/01/20171 INR to CAD0.01938
Sun, 08/01/20171 CAD to INR51.50158Sun, 08/01/20171 INR to CAD0.01942
Sat, 07/01/20171 CAD to INR51.46232Sat, 07/01/20171 INR to CAD0.01943
Fri, 06/01/20171 CAD to INR51.49310Fri, 06/01/20171 INR to CAD0.01942
Thu, 05/01/20171 CAD to INR51.21768Thu, 05/01/20171 INR to CAD0.01952
Wed, 04/01/20171 CAD to INR51.04928Wed, 04/01/20171 INR to CAD0.01959
Tue, 03/01/20171 CAD to INR50.93423Tue, 03/01/20171 INR to CAD0.01963
Mon, 02/01/20171 CAD to INR50.73078Mon, 02/01/20171 INR to CAD0.01971
Sun, 01/01/20171 CAD to INR50.54673Sun, 01/01/20171 INR to CAD0.01978
Sat, 31/12/20161 CAD to INR50.59863Sat, 31/12/20161 INR to CAD0.01976
Fri, 30/12/20161 CAD to INR50.54538Fri, 30/12/20161 INR to CAD0.01978
Thu, 29/12/20161 CAD to INR50.26451Thu, 29/12/20161 INR to CAD0.01989
Wed, 28/12/20161 CAD to INR50.26637Wed, 28/12/20161 INR to CAD0.01989
Tue, 27/12/20161 CAD to INR50.14014Tue, 27/12/20161 INR to CAD0.01994
Mon, 26/12/20161 CAD to INR50.16947Mon, 26/12/20161 INR to CAD0.01993
Sun, 25/12/20161 CAD to INR50.12930Sun, 25/12/20161 INR to CAD0.01995
Sat, 24/12/20161 CAD to INR50.12623Sat, 24/12/20161 INR to CAD0.01995
Fri, 23/12/20161 CAD to INR50.11193Fri, 23/12/20161 INR to CAD0.01996
Thu, 22/12/20161 CAD to INR50.31016Thu, 22/12/20161 INR to CAD0.01988
Wed, 21/12/20161 CAD to INR50.58303Wed, 21/12/20161 INR to CAD0.01977
Mon, 19/12/20161 CAD to INR50.64730Mon, 19/12/20161 INR to CAD0.01974
Sun, 18/12/20161 CAD to INR50.89754Sun, 18/12/20161 INR to CAD0.01965
Sat, 17/12/20161 CAD to INR50.89491Sat, 17/12/20161 INR to CAD0.01965
Fri, 16/12/20161 CAD to INR50.83113Fri, 16/12/20161 INR to CAD0.01967
Thu, 15/12/20161 CAD to INR50.83879Thu, 15/12/20161 INR to CAD0.01967
Wed, 14/12/20161 CAD to INR51.30431Wed, 14/12/20161 INR to CAD0.01949
Tue, 13/12/20161 CAD to INR51.42985Tue, 13/12/20161 INR to CAD0.01944
Mon, 12/12/20161 CAD to INR51.33393Mon, 12/12/20161 INR to CAD0.01948
Sun, 11/12/20161 CAD to INR51.23975Sun, 11/12/20161 INR to CAD0.01952
Sat, 10/12/20161 CAD to INR51.20542Sat, 10/12/20161 INR to CAD0.01953
Fri, 09/12/20161 CAD to INR51.23875Fri, 09/12/20161 INR to CAD0.01952
Thu, 08/12/20161 CAD to INR50.98226Thu, 08/12/20161 INR to CAD0.01961
Wed, 07/12/20161 CAD to INR50.99000Wed, 07/12/20161 INR to CAD0.01961
Tue, 06/12/20161 CAD to INR50.97868Tue, 06/12/20161 INR to CAD0.01962
Mon, 05/12/20161 CAD to INR51.34648Mon, 05/12/20161 INR to CAD0.01948
Sun, 04/12/20161 CAD to INR51.18929Sun, 04/12/20161 INR to CAD0.01954
Sat, 03/12/20161 CAD to INR51.19029Sat, 03/12/20161 INR to CAD0.01953
Fri, 02/12/20161 CAD to INR51.19110Fri, 02/12/20161 INR to CAD0.01953
Thu, 01/12/20161 CAD to INR51.32246Thu, 01/12/20161 INR to CAD0.01948
Wed, 30/11/20161 CAD to INR51.12188Wed, 30/11/20161 INR to CAD0.01956
Tue, 29/11/20161 CAD to INR51.11126Tue, 29/11/20161 INR to CAD0.01957
Mon, 28/11/20161 CAD to INR51.14770Mon, 28/11/20161 INR to CAD0.01955
Sun, 27/11/20161 CAD to INR50.65295Sun, 27/11/20161 INR to CAD0.01974
Sat, 26/11/20161 CAD to INR50.67515Sat, 26/11/20161 INR to CAD0.01973
Fri, 25/11/20161 CAD to INR50.63834Fri, 25/11/20161 INR to CAD0.01975
Wed, 23/11/20161 CAD to INR51.03010Wed, 23/11/20161 INR to CAD0.01960
Tue, 22/11/20161 CAD to INR50.77809Tue, 22/11/20161 INR to CAD0.01969
Mon, 21/11/20161 CAD to INR50.85099Mon, 21/11/20161 INR to CAD0.01967
Sun, 20/11/20161 CAD to INR50.48491Sun, 20/11/20161 INR to CAD0.01981
Sat, 19/11/20161 CAD to INR50.48514Sat, 19/11/20161 INR to CAD0.01981
Fri, 18/11/20161 CAD to INR50.38452Fri, 18/11/20161 INR to CAD0.01985
Thu, 17/11/20161 CAD to INR50.38194Thu, 17/11/20161 INR to CAD0.01985
Wed, 16/11/20161 CAD to INR50.76658Wed, 16/11/20161 INR to CAD0.01970
Tue, 15/11/20161 CAD to INR50.34761Tue, 15/11/20161 INR to CAD0.01986
Sun, 13/11/20161 CAD to INR49.86638Sun, 13/11/20161 INR to CAD0.02005
Sat, 12/11/20161 CAD to INR49.86619Sat, 12/11/20161 INR to CAD0.02005
Fri, 11/11/20161 CAD to INR50.04187Fri, 11/11/20161 INR to CAD0.01998
Thu, 10/11/20161 CAD to INR49.85566Thu, 10/11/20161 INR to CAD0.02006
Wed, 09/11/20161 CAD to INR49.57699Wed, 09/11/20161 INR to CAD0.02017
Tue, 08/11/20161 CAD to INR49.74725Tue, 08/11/20161 INR to CAD0.02010
Mon, 07/11/20161 CAD to INR49.84722Mon, 07/11/20161 INR to CAD0.02006
Sun, 06/11/20161 CAD to INR49.83965Sun, 06/11/20161 INR to CAD0.02006
Sat, 05/11/20161 CAD to INR49.83939Sat, 05/11/20161 INR to CAD0.02006
Fri, 04/11/20161 CAD to INR49.75209Fri, 04/11/20161 INR to CAD0.02010
Thu, 03/11/20161 CAD to INR49.77755Thu, 03/11/20161 INR to CAD0.02009
Wed, 02/11/20161 CAD to INR49.88745Wed, 02/11/20161 INR to CAD0.02005
Tue, 01/11/20161 CAD to INR49.86584Tue, 01/11/20161 INR to CAD0.02005
Mon, 31/10/20161 CAD to INR49.77575Mon, 31/10/20161 INR to CAD0.02009
Sun, 30/10/20161 CAD to INR49.93062Sun, 30/10/20161 INR to CAD0.02003
Sat, 29/10/20161 CAD to INR49.92074Sat, 29/10/20161 INR to CAD0.02003
Fri, 28/10/20161 CAD to INR49.90622Fri, 28/10/20161 INR to CAD0.02004
Thu, 27/10/20161 CAD to INR49.92643Thu, 27/10/20161 INR to CAD0.02003
Wed, 26/10/20161 CAD to INR50.02021Wed, 26/10/20161 INR to CAD0.01999
Tue, 25/10/20161 CAD to INR50.08702Tue, 25/10/20161 INR to CAD0.01997
Mon, 24/10/20161 CAD to INR49.96153Mon, 24/10/20161 INR to CAD0.02002
Sun, 23/10/20161 CAD to INR50.21742Sun, 23/10/20161 INR to CAD0.01991
Sat, 22/10/20161 CAD to INR50.21742Sat, 22/10/20161 INR to CAD0.01991
Fri, 21/10/20161 CAD to INR50.20148Fri, 21/10/20161 INR to CAD0.01992
Thu, 20/10/20161 CAD to INR50.63300Thu, 20/10/20161 INR to CAD0.01975
Wed, 19/10/20161 CAD to INR50.82085Wed, 19/10/20161 INR to CAD0.01968
Tue, 18/10/20161 CAD to INR50.88707Tue, 18/10/20161 INR to CAD0.01965
Mon, 17/10/20161 CAD to INR50.83720Mon, 17/10/20161 INR to CAD0.01967
Sun, 16/10/20161 CAD to INR50.74180Sun, 16/10/20161 INR to CAD0.01971
Sat, 15/10/20161 CAD to INR50.74157Sat, 15/10/20161 INR to CAD0.01971
Fri, 14/10/20161 CAD to INR50.76762Fri, 14/10/20161 INR to CAD0.01970
Thu, 13/10/20161 CAD to INR50.61567Thu, 13/10/20161 INR to CAD0.01976
Wed, 12/10/20161 CAD to INR50.49135Wed, 12/10/20161 INR to CAD0.01981
Tue, 11/10/20161 CAD to INR50.44797Tue, 11/10/20161 INR to CAD0.01982
Mon, 10/10/20161 CAD to INR50.48158Mon, 10/10/20161 INR to CAD0.01981
Sun, 09/10/20161 CAD to INR50.12481Sun, 09/10/20161 INR to CAD0.01995
Sat, 08/10/20161 CAD to INR50.12474Sat, 08/10/20161 INR to CAD0.01995
Fri, 07/10/20161 CAD to INR50.16196Fri, 07/10/20161 INR to CAD0.01994
Thu, 06/10/20161 CAD to INR50.57218Thu, 06/10/20161 INR to CAD0.01977
Wed, 05/10/20161 CAD to INR50.51721Wed, 05/10/20161 INR to CAD0.01980
Tue, 04/10/20161 CAD to INR50.32242Tue, 04/10/20161 INR to CAD0.01987
Mon, 03/10/20161 CAD to INR50.69863Mon, 03/10/20161 INR to CAD0.01972
Sun, 02/10/20161 CAD to INR50.75741Sun, 02/10/20161 INR to CAD0.01970
Sat, 01/10/20161 CAD to INR50.75718Sat, 01/10/20161 INR to CAD0.01970
Fri, 30/09/20161 CAD to INR50.78481Fri, 30/09/20161 INR to CAD0.01969
Thu, 29/09/20161 CAD to INR50.96460Thu, 29/09/20161 INR to CAD0.01962
Wed, 28/09/20161 CAD to INR50.30987Wed, 28/09/20161 INR to CAD0.01988
Tue, 27/09/20161 CAD to INR50.29042Tue, 27/09/20161 INR to CAD0.01988
Mon, 26/09/20161 CAD to INR50.41849Mon, 26/09/20161 INR to CAD0.01983
Sun, 25/09/20161 CAD to INR50.64412Sun, 25/09/20161 INR to CAD0.01975
Sat, 24/09/20161 CAD to INR50.64488Sat, 24/09/20161 INR to CAD0.01975
Fri, 23/09/20161 CAD to INR50.63092Fri, 23/09/20161 INR to CAD0.01975
Thu, 22/09/20161 CAD to INR51.05432Thu, 22/09/20161 INR to CAD0.01959
Tue, 20/09/20161 CAD to INR50.64003Tue, 20/09/20161 INR to CAD0.01975
Mon, 19/09/20161 CAD to INR50.72713Mon, 19/09/20161 INR to CAD0.01971
Sun, 18/09/20161 CAD to INR50.77251Sun, 18/09/20161 INR to CAD0.01970
Sat, 17/09/20161 CAD to INR50.79558Sat, 17/09/20161 INR to CAD0.01969
Fri, 16/09/20161 CAD to INR50.78766Fri, 16/09/20161 INR to CAD0.01969
Thu, 15/09/20161 CAD to INR50.87827Thu, 15/09/20161 INR to CAD0.01965
Wed, 14/09/20161 CAD to INR50.61456Wed, 14/09/20161 INR to CAD0.01976
Tue, 13/09/20161 CAD to INR50.85323Tue, 13/09/20161 INR to CAD0.01966
Mon, 12/09/20161 CAD to INR51.10589Mon, 12/09/20161 INR to CAD0.01957
Sun, 11/09/20161 CAD to INR51.20794Sun, 11/09/20161 INR to CAD0.01953
Sat, 10/09/20161 CAD to INR51.20794Sat, 10/09/20161 INR to CAD0.01953
Fri, 09/09/20161 CAD to INR51.23679Fri, 09/09/20161 INR to CAD0.01952
Thu, 08/09/20161 CAD to INR51.50033Thu, 08/09/20161 INR to CAD0.01942
Wed, 07/09/20161 CAD to INR51.49637Wed, 07/09/20161 INR to CAD0.01942
Tue, 06/09/20161 CAD to INR51.62142Tue, 06/09/20161 INR to CAD0.01937
Mon, 05/09/20161 CAD to INR51.43231Mon, 05/09/20161 INR to CAD0.01944
Sun, 04/09/20161 CAD to INR51.42423Sun, 04/09/20161 INR to CAD0.01945
Sat, 03/09/20161 CAD to INR51.42819Sat, 03/09/20161 INR to CAD0.01944
Fri, 02/09/20161 CAD to INR51.40777Fri, 02/09/20161 INR to CAD0.01945
Thu, 01/09/20161 CAD to INR50.99910Thu, 01/09/20161 INR to CAD0.01961
Wed, 31/08/20161 CAD to INR51.04059Wed, 31/08/20161 INR to CAD0.01959
Tue, 30/08/20161 CAD to INR51.32875Tue, 30/08/20161 INR to CAD0.01948
Mon, 29/08/20161 CAD to INR51.54492Mon, 29/08/20161 INR to CAD0.01940
Sun, 28/08/20161 CAD to INR51.69564Sun, 28/08/20161 INR to CAD0.01934
Fri, 26/08/20161 CAD to INR51.62111Fri, 26/08/20161 INR to CAD0.01937
Thu, 25/08/20161 CAD to INR51.82035Thu, 25/08/20161 INR to CAD0.01930
Wed, 24/08/20161 CAD to INR51.92328Wed, 24/08/20161 INR to CAD0.01926
Tue, 23/08/20161 CAD to INR51.98642Tue, 23/08/20161 INR to CAD0.01924
Mon, 22/08/20161 CAD to INR51.92157Mon, 22/08/20161 INR to CAD0.01926
Sun, 21/08/20161 CAD to INR52.19026Sun, 21/08/20161 INR to CAD0.01916
Sat, 20/08/20161 CAD to INR52.21312Sat, 20/08/20161 INR to CAD0.01915
Fri, 19/08/20161 CAD to INR52.07376Fri, 19/08/20161 INR to CAD0.01920
Wed, 17/08/20161 CAD to INR51.94977Wed, 17/08/20161 INR to CAD0.01925
Tue, 16/08/20161 CAD to INR51.92779Tue, 16/08/20161 INR to CAD0.01926
Mon, 15/08/20161 CAD to INR51.74762Mon, 15/08/20161 INR to CAD0.01932
Sun, 14/08/20161 CAD to INR51.61565Sun, 14/08/20161 INR to CAD0.01937
Sat, 13/08/20161 CAD to INR51.64239Sat, 13/08/20161 INR to CAD0.01936
Fri, 12/08/20161 CAD to INR51.60585Fri, 12/08/20161 INR to CAD0.01938
Thu, 11/08/20161 CAD to INR51.51574Thu, 11/08/20161 INR to CAD0.01941
Wed, 10/08/20161 CAD to INR51.16725Wed, 10/08/20161 INR to CAD0.01954
Tue, 09/08/20161 CAD to INR50.91255Tue, 09/08/20161 INR to CAD0.01964
Mon, 08/08/20161 CAD to INR50.79200Mon, 08/08/20161 INR to CAD0.01969
Sun, 07/08/20161 CAD to INR50.68932Sun, 07/08/20161 INR to CAD0.01973
Fri, 05/08/20161 CAD to INR50.71948Fri, 05/08/20161 INR to CAD0.01972
Thu, 04/08/20161 CAD to INR51.42914Thu, 04/08/20161 INR to CAD0.01944
Wed, 03/08/20161 CAD to INR51.15128Wed, 03/08/20161 INR to CAD0.01955
Tue, 02/08/20161 CAD to INR50.90468Tue, 02/08/20161 INR to CAD0.01964
Mon, 01/08/20161 CAD to INR50.95278Mon, 01/08/20161 INR to CAD0.01963
Sat, 30/07/20161 CAD to INR51.23857Sat, 30/07/20161 INR to CAD0.01952
Fri, 29/07/20161 CAD to INR51.08173Fri, 29/07/20161 INR to CAD0.01958
Thu, 28/07/20161 CAD to INR50.85768Thu, 28/07/20161 INR to CAD0.01966
Wed, 27/07/20161 CAD to INR50.85924Wed, 27/07/20161 INR to CAD0.01966
Tue, 26/07/20161 CAD to INR50.99360Tue, 26/07/20161 INR to CAD0.01961
Mon, 25/07/20161 CAD to INR50.92968Mon, 25/07/20161 INR to CAD0.01963
Sun, 24/07/20161 CAD to INR51.11358Sun, 24/07/20161 INR to CAD0.01956
Sat, 23/07/20161 CAD to INR51.20317Sat, 23/07/20161 INR to CAD0.01953
Fri, 22/07/20161 CAD to INR51.00431Fri, 22/07/20161 INR to CAD0.01961
Thu, 21/07/20161 CAD to INR51.41931Thu, 21/07/20161 INR to CAD0.01945
Wed, 20/07/20161 CAD to INR51.46480Wed, 20/07/20161 INR to CAD0.01943
Tue, 19/07/20161 CAD to INR51.54347Tue, 19/07/20161 INR to CAD0.01940
Mon, 18/07/20161 CAD to INR51.71298Mon, 18/07/20161 INR to CAD0.01934
Sat, 16/07/20161 CAD to INR51.72768Sat, 16/07/20161 INR to CAD0.01933
Fri, 15/07/20161 CAD to INR51.68502Fri, 15/07/20161 INR to CAD0.01935
Thu, 14/07/20161 CAD to INR51.93463Thu, 14/07/20161 INR to CAD0.01925
Wed, 13/07/20161 CAD to INR51.76847Wed, 13/07/20161 INR to CAD0.01932
Tue, 12/07/20161 CAD to INR51.63578Tue, 12/07/20161 INR to CAD0.01937
Mon, 11/07/20161 CAD to INR51.09973Mon, 11/07/20161 INR to CAD0.01957
Sun, 10/07/20161 CAD to INR51.49452Sun, 10/07/20161 INR to CAD0.01942
Sat, 09/07/20161 CAD to INR51.49436Sat, 09/07/20161 INR to CAD0.01942
Fri, 08/07/20161 CAD to INR51.47636Fri, 08/07/20161 INR to CAD0.01943
Thu, 07/07/20161 CAD to INR51.93954Thu, 07/07/20161 INR to CAD0.01925
Wed, 06/07/20161 CAD to INR51.94200Wed, 06/07/20161 INR to CAD0.01925
Tue, 05/07/20161 CAD to INR52.06751Tue, 05/07/20161 INR to CAD0.01921
Mon, 04/07/20161 CAD to INR52.28337Mon, 04/07/20161 INR to CAD0.01913
Sun, 03/07/20161 CAD to INR52.04497Sun, 03/07/20161 INR to CAD0.01921
Sat, 02/07/20161 CAD to INR52.01717Sat, 02/07/20161 INR to CAD0.01922
Fri, 01/07/20161 CAD to INR52.16391Fri, 01/07/20161 INR to CAD0.01917
Thu, 30/06/20161 CAD to INR52.02284Thu, 30/06/20161 INR to CAD0.01922
Wed, 29/06/20161 CAD to INR51.92495Wed, 29/06/20161 INR to CAD0.01926
Tue, 28/06/20161 CAD to INR51.81731Tue, 28/06/20161 INR to CAD0.01930
Mon, 27/06/20161 CAD to INR51.88988Mon, 27/06/20161 INR to CAD0.01927
Sun, 26/06/20161 CAD to INR52.21771Sun, 26/06/20161 INR to CAD0.01915
Sat, 25/06/20161 CAD to INR52.21771Sat, 25/06/20161 INR to CAD0.01915
Fri, 24/06/20161 CAD to INR52.39410Fri, 24/06/20161 INR to CAD0.01909
Thu, 23/06/20161 CAD to INR52.61590Thu, 23/06/20161 INR to CAD0.01901
Wed, 22/06/20161 CAD to INR52.72537Wed, 22/06/20161 INR to CAD0.01897
Tue, 21/06/20161 CAD to INR52.83534Tue, 21/06/20161 INR to CAD0.01893
Mon, 20/06/20161 CAD to INR52.75450Mon, 20/06/20161 INR to CAD0.01896
Sun, 19/06/20161 CAD to INR52.01415Sun, 19/06/20161 INR to CAD0.01923
Sat, 18/06/20161 CAD to INR52.01415Sat, 18/06/20161 INR to CAD0.01923
Fri, 17/06/20161 CAD to INR52.13564Fri, 17/06/20161 INR to CAD0.01918
Thu, 16/06/20161 CAD to INR51.95562Thu, 16/06/20161 INR to CAD0.01925
Wed, 15/06/20161 CAD to INR51.89682Wed, 15/06/20161 INR to CAD0.01927
Tue, 14/06/20161 CAD to INR52.39367Tue, 14/06/20161 INR to CAD0.01909
Mon, 13/06/20161 CAD to INR52.60933Mon, 13/06/20161 INR to CAD0.01901
Sun, 12/06/20161 CAD to INR52.40250Sun, 12/06/20161 INR to CAD0.01908
Sat, 11/06/20161 CAD to INR52.40218Sat, 11/06/20161 INR to CAD0.01908
Fri, 10/06/20161 CAD to INR52.46305Fri, 10/06/20161 INR to CAD0.01906
Thu, 09/06/20161 CAD to INR52.44545Thu, 09/06/20161 INR to CAD0.01907
Wed, 08/06/20161 CAD to INR52.35073Wed, 08/06/20161 INR to CAD0.01910
Tue, 07/06/20161 CAD to INR52.10785Tue, 07/06/20161 INR to CAD0.01919
Mon, 06/06/20161 CAD to INR52.03005Mon, 06/06/20161 INR to CAD0.01922
Sun, 05/06/20161 CAD to INR51.61864Sun, 05/06/20161 INR to CAD0.01937
Sat, 04/06/20161 CAD to INR51.61864Sat, 04/06/20161 INR to CAD0.01937
Fri, 03/06/20161 CAD to INR51.64801Fri, 03/06/20161 INR to CAD0.01936
Thu, 02/06/20161 CAD to INR51.39167Thu, 02/06/20161 INR to CAD0.01946
Wed, 01/06/20161 CAD to INR51.51309Wed, 01/06/20161 INR to CAD0.01941
Tue, 31/05/20161 CAD to INR51.24981Tue, 31/05/20161 INR to CAD0.01951
Mon, 30/05/20161 CAD to INR51.44226Mon, 30/05/20161 INR to CAD0.01944
Sun, 29/05/20161 CAD to INR51.48606Sun, 29/05/20161 INR to CAD0.01942
Sat, 28/05/20161 CAD to INR51.48606Sat, 28/05/20161 INR to CAD0.01942
Fri, 27/05/20161 CAD to INR51.47832Fri, 27/05/20161 INR to CAD0.01943
Thu, 26/05/20161 CAD to INR51.51289Thu, 26/05/20161 INR to CAD0.01941
Wed, 25/05/20161 CAD to INR51.42781Wed, 25/05/20161 INR to CAD0.01944
Tue, 24/05/20161 CAD to INR51.60686Tue, 24/05/20161 INR to CAD0.01938
Mon, 23/05/20161 CAD to INR51.38724Mon, 23/05/20161 INR to CAD0.01946
Sun, 22/05/20161 CAD to INR51.50198Sun, 22/05/20161 INR to CAD0.01942
Sat, 21/05/20161 CAD to INR51.50198Sat, 21/05/20161 INR to CAD0.01942
Fri, 20/05/20161 CAD to INR51.36699Fri, 20/05/20161 INR to CAD0.01947
Thu, 19/05/20161 CAD to INR51.53447Thu, 19/05/20161 INR to CAD0.01940
Wed, 18/05/20161 CAD to INR51.87490Wed, 18/05/20161 INR to CAD0.01928
Tue, 17/05/20161 CAD to INR51.75217Tue, 17/05/20161 INR to CAD0.01932
Mon, 16/05/20161 CAD to INR51.83349Mon, 16/05/20161 INR to CAD0.01929
Sun, 15/05/20161 CAD to INR51.86988Sun, 15/05/20161 INR to CAD0.01928
Sat, 14/05/20161 CAD to INR51.86988Sat, 14/05/20161 INR to CAD0.01928
Fri, 13/05/20161 CAD to INR51.81291Fri, 13/05/20161 INR to CAD0.01930
Thu, 12/05/20161 CAD to INR52.00047Thu, 12/05/20161 INR to CAD0.01923
Wed, 11/05/20161 CAD to INR51.78769Wed, 11/05/20161 INR to CAD0.01931
Tue, 10/05/20161 CAD to INR51.47390Tue, 10/05/20161 INR to CAD0.01943
Mon, 09/05/20161 CAD to INR51.30672Mon, 09/05/20161 INR to CAD0.01949
Sun, 08/05/20161 CAD to INR51.59489Sun, 08/05/20161 INR to CAD0.01938
Sat, 07/05/20161 CAD to INR51.59489Sat, 07/05/20161 INR to CAD0.01938
Fri, 06/05/20161 CAD to INR51.50460Fri, 06/05/20161 INR to CAD0.01942
Thu, 05/05/20161 CAD to INR51.81486Thu, 05/05/20161 INR to CAD0.01930
Wed, 04/05/20161 CAD to INR51.75936Wed, 04/05/20161 INR to CAD0.01932
Tue, 03/05/20161 CAD to INR52.42257Tue, 03/05/20161 INR to CAD0.01908
Mon, 02/05/20161 CAD to INR52.99537Mon, 02/05/20161 INR to CAD0.01887
Sun, 01/05/20161 CAD to INR52.90937Sun, 01/05/20161 INR to CAD0.01890
Sat, 30/04/20161 CAD to INR52.90937Sat, 30/04/20161 INR to CAD0.01890
Fri, 29/04/20161 CAD to INR52.90197Fri, 29/04/20161 INR to CAD0.01890
Thu, 28/04/20161 CAD to INR52.89665Thu, 28/04/20161 INR to CAD0.01890
Wed, 27/04/20161 CAD to INR52.57814Wed, 27/04/20161 INR to CAD0.01902
Tue, 26/04/20161 CAD to INR52.63104Tue, 26/04/20161 INR to CAD0.01900
Mon, 25/04/20161 CAD to INR52.57609Mon, 25/04/20161 INR to CAD0.01902
Sun, 24/04/20161 CAD to INR52.56900Sun, 24/04/20161 INR to CAD0.01902
Sat, 23/04/20161 CAD to INR52.56900Sat, 23/04/20161 INR to CAD0.01902
Fri, 22/04/20161 CAD to INR52.43237Fri, 22/04/20161 INR to CAD0.01907
Thu, 21/04/20161 CAD to INR52.25847Thu, 21/04/20161 INR to CAD0.01914
Wed, 20/04/20161 CAD to INR52.35131Wed, 20/04/20161 INR to CAD0.01910
Tue, 19/04/20161 CAD to INR52.21275Tue, 19/04/20161 INR to CAD0.01915
Mon, 18/04/20161 CAD to INR51.91863Mon, 18/04/20161 INR to CAD0.01926
Sun, 17/04/20161 CAD to INR51.98003Sun, 17/04/20161 INR to CAD0.01924
Sat, 16/04/20161 CAD to INR51.98003Sat, 16/04/20161 INR to CAD0.01924
Fri, 15/04/20161 CAD to INR51.80416Fri, 15/04/20161 INR to CAD0.01930
Thu, 14/04/20161 CAD to INR51.93644Thu, 14/04/20161 INR to CAD0.01925
Tue, 12/04/20161 CAD to INR51.84447Tue, 12/04/20161 INR to CAD0.01929
Mon, 11/04/20161 CAD to INR51.41949Mon, 11/04/20161 INR to CAD0.01945
Sun, 10/04/20161 CAD to INR51.27889Sun, 10/04/20161 INR to CAD0.01950
Sat, 09/04/20161 CAD to INR51.27889Sat, 09/04/20161 INR to CAD0.01950
Fri, 08/04/20161 CAD to INR51.19467Fri, 08/04/20161 INR to CAD0.01953
Thu, 07/04/20161 CAD to INR50.66894Thu, 07/04/20161 INR to CAD0.01974
Wed, 06/04/20161 CAD to INR50.74639Wed, 06/04/20161 INR to CAD0.01971
Tue, 05/04/20161 CAD to INR50.43729Tue, 05/04/20161 INR to CAD0.01983
Mon, 04/04/20161 CAD to INR50.65562Mon, 04/04/20161 INR to CAD0.01974
Sun, 03/04/20161 CAD to INR50.93760Sun, 03/04/20161 INR to CAD0.01963
Sat, 02/04/20161 CAD to INR50.93760Sat, 02/04/20161 INR to CAD0.01963
Fri, 01/04/20161 CAD to INR50.87787Fri, 01/04/20161 INR to CAD0.01965
Thu, 31/03/20161 CAD to INR51.00170Thu, 31/03/20161 INR to CAD0.01961
Wed, 30/03/20161 CAD to INR51.05121Wed, 30/03/20161 INR to CAD0.01959
Tue, 29/03/20161 CAD to INR50.67124Tue, 29/03/20161 INR to CAD0.01974
Mon, 28/03/20161 CAD to INR50.52695Mon, 28/03/20161 INR to CAD0.01979
Sun, 27/03/20161 CAD to INR50.43708Sun, 27/03/20161 INR to CAD0.01983
Sat, 26/03/20161 CAD to INR50.43708Sat, 26/03/20161 INR to CAD0.01983
Fri, 25/03/20161 CAD to INR50.25606Fri, 25/03/20161 INR to CAD0.01990
Wed, 23/03/20161 CAD to INR50.66768Wed, 23/03/20161 INR to CAD0.01974
Tue, 22/03/20161 CAD to INR51.04320Tue, 22/03/20161 INR to CAD0.01959
Mon, 21/03/20161 CAD to INR50.90096Mon, 21/03/20161 INR to CAD0.01965
Sun, 20/03/20161 CAD to INR51.04644Sun, 20/03/20161 INR to CAD0.01959
Sat, 19/03/20161 CAD to INR51.04644Sat, 19/03/20161 INR to CAD0.01959
Fri, 18/03/20161 CAD to INR50.96361Fri, 18/03/20161 INR to CAD0.01962
Thu, 17/03/20161 CAD to INR51.14956Thu, 17/03/20161 INR to CAD0.01955
Wed, 16/03/20161 CAD to INR50.73833Wed, 16/03/20161 INR to CAD0.01971
Tue, 15/03/20161 CAD to INR50.46364Tue, 15/03/20161 INR to CAD0.01982
Mon, 14/03/20161 CAD to INR50.52457Mon, 14/03/20161 INR to CAD0.01979
Sun, 13/03/20161 CAD to INR50.74909Sun, 13/03/20161 INR to CAD0.01970
Sat, 12/03/20161 CAD to INR50.74909Sat, 12/03/20161 INR to CAD0.01970
Fri, 11/03/20161 CAD to INR50.65602Fri, 11/03/20161 INR to CAD0.01974
Thu, 10/03/20161 CAD to INR50.21957Thu, 10/03/20161 INR to CAD0.01991
Wed, 09/03/20161 CAD to INR50.65142Wed, 09/03/20161 INR to CAD0.01974
Tue, 08/03/20161 CAD to INR50.27792Tue, 08/03/20161 INR to CAD0.01989
Mon, 07/03/20161 CAD to INR50.44917Mon, 07/03/20161 INR to CAD0.01982
Sun, 06/03/20161 CAD to INR50.33416Sun, 06/03/20161 INR to CAD0.01987
Sat, 05/03/20161 CAD to INR50.33416Sat, 05/03/20161 INR to CAD0.01987
Fri, 04/03/20161 CAD to INR50.23633Fri, 04/03/20161 INR to CAD0.01991
Thu, 03/03/20161 CAD to INR50.09252Thu, 03/03/20161 INR to CAD0.01996
Wed, 02/03/20161 CAD to INR50.09670Wed, 02/03/20161 INR to CAD0.01996
Mon, 29/02/20161 CAD to INR50.40417Mon, 29/02/20161 INR to CAD0.01984
Sun, 28/02/20161 CAD to INR50.91757Sun, 28/02/20161 INR to CAD0.01964
Sat, 27/02/20161 CAD to INR50.91757Sat, 27/02/20161 INR to CAD0.01964
Fri, 26/02/20161 CAD to INR50.95358Fri, 26/02/20161 INR to CAD0.01963
Thu, 25/02/20161 CAD to INR50.87681Thu, 25/02/20161 INR to CAD0.01966
Wed, 24/02/20161 CAD to INR49.84507Wed, 24/02/20161 INR to CAD0.02006
Tue, 23/02/20161 CAD to INR49.74387Tue, 23/02/20161 INR to CAD0.02010
Sun, 21/02/20161 CAD to INR49.93098Sun, 21/02/20161 INR to CAD0.02003
Sat, 20/02/20161 CAD to INR49.93098Sat, 20/02/20161 INR to CAD0.02003
Fri, 19/02/20161 CAD to INR49.89849Fri, 19/02/20161 INR to CAD0.02004
Thu, 18/02/20161 CAD to INR49.94972Thu, 18/02/20161 INR to CAD0.02002
Wed, 17/02/20161 CAD to INR49.90287Wed, 17/02/20161 INR to CAD0.02004
Tue, 16/02/20161 CAD to INR49.40811Tue, 16/02/20161 INR to CAD0.02024
Mon, 15/02/20161 CAD to INR49.28912Mon, 15/02/20161 INR to CAD0.02029
Sun, 14/02/20161 CAD to INR49.23455Sun, 14/02/20161 INR to CAD0.02031
Sat, 13/02/20161 CAD to INR49.23455Sat, 13/02/20161 INR to CAD0.02031
Fri, 12/02/20161 CAD to INR49.25557Fri, 12/02/20161 INR to CAD0.02030
Thu, 11/02/20161 CAD to INR49.07612Thu, 11/02/20161 INR to CAD0.02038
Wed, 10/02/20161 CAD to INR48.65233Wed, 10/02/20161 INR to CAD0.02055
Tue, 09/02/20161 CAD to INR49.13081Tue, 09/02/20161 INR to CAD0.02035
Mon, 08/02/20161 CAD to INR48.88993Mon, 08/02/20161 INR to CAD0.02045
Sun, 07/02/20161 CAD to INR48.86829Sun, 07/02/20161 INR to CAD0.02046
Sat, 06/02/20161 CAD to INR48.86829Sat, 06/02/20161 INR to CAD0.02046
Fri, 05/02/20161 CAD to INR48.85679Fri, 05/02/20161 INR to CAD0.02047
Thu, 04/02/20161 CAD to INR49.24601Thu, 04/02/20161 INR to CAD0.02031
Wed, 03/02/20161 CAD to INR49.12088Wed, 03/02/20161 INR to CAD0.02036
Mon, 01/02/20161 CAD to INR48.46253Mon, 01/02/20161 INR to CAD0.02063
Sun, 31/01/20161 CAD to INR48.56244Sun, 31/01/20161 INR to CAD0.02059
Sat, 30/01/20161 CAD to INR48.56244Sat, 30/01/20161 INR to CAD0.02059
Fri, 29/01/20161 CAD to INR48.36682Fri, 29/01/20161 INR to CAD0.02068
Thu, 28/01/20161 CAD to INR48.43454Thu, 28/01/20161 INR to CAD0.02065
Wed, 27/01/20161 CAD to INR48.42248Wed, 27/01/20161 INR to CAD0.02065
Tue, 26/01/20161 CAD to INR48.15073Tue, 26/01/20161 INR to CAD0.02077
Mon, 25/01/20161 CAD to INR47.57305Mon, 25/01/20161 INR to CAD0.02102
Sun, 24/01/20161 CAD to INR47.85810Sun, 24/01/20161 INR to CAD0.02090

Exchange Conversion
Latest Conversions
100.19 USD EUR - 0 minute ago
6.25 USD HKD - 2 minutes ago
1250.00 TL CNY - 3 minutes ago
75.11 CNY RUB - 3 minutes ago
75.50 HKD USD - 4 minutes ago
2100.90 CAD EUR - 4 minutes ago
90.90 EUR JPY - 6 minutes ago
10.00 TL CAD - 7 minutes ago
15000.80 TL USD - 8 minutes ago
95.95 EUR HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...