Exchange
live exchange
  • EUR/USD -0.02%
    1.1940
    1.1938 ←→ 1.1942 USD/EUR : 0.8375
  • GBP/USD -0.03%
    1.3580
    1.3574 ←→ 1.3582 USD/GBP : 0.7364
  • USD/JPY +0.01%
    112.50
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9709
    0.9706 ←→ 0.9708 CHF/USD : 1.0300
  • AUD/USD +0.01%
    0.7934
    0.7930 ←→ 0.7932 USD/AUD : 1.2604
  • EUR/GBP 0.00%
    0.8794
    0.8790 ←→ 0.8794 GBP/EUR : 1.1371

CAD to INR History

Canadian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD INR indicates that how much 1 Canadian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of CAD/INR exchange rate. Canadian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

CAD/INR ~ change (today): +0.02 %
CAD 1 Canadian Dollar
=
52.6759 INR Indian Rupee
Invert → INR / CAD: 0.01898
Last update: September 21, 2017 (Today) 22:06 - (1 minute ago)
(CAD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/INRRatesHistorical Rates for INR/CADRates
Thu, 21/09/20171 CAD to INR52.64160Thu, 21/09/20171 INR to CAD0.01900
Wed, 20/09/20171 CAD to INR52.35623Wed, 20/09/20171 INR to CAD0.01910
Tue, 19/09/20171 CAD to INR52.38677Tue, 19/09/20171 INR to CAD0.01909
Mon, 18/09/20171 CAD to INR52.19873Mon, 18/09/20171 INR to CAD0.01916
Sun, 17/09/20171 CAD to INR52.62385Sun, 17/09/20171 INR to CAD0.01900
Sat, 16/09/20171 CAD to INR52.62385Sat, 16/09/20171 INR to CAD0.01900
Fri, 15/09/20171 CAD to INR52.64238Fri, 15/09/20171 INR to CAD0.01900
Thu, 14/09/20171 CAD to INR52.68707Thu, 14/09/20171 INR to CAD0.01898
Wed, 13/09/20171 CAD to INR52.66065Wed, 13/09/20171 INR to CAD0.01899
Tue, 12/09/20171 CAD to INR52.55048Tue, 12/09/20171 INR to CAD0.01903
Mon, 11/09/20171 CAD to INR52.77370Mon, 11/09/20171 INR to CAD0.01895
Sun, 10/09/20171 CAD to INR52.59025Sun, 10/09/20171 INR to CAD0.01901
Sat, 09/09/20171 CAD to INR52.59025Sat, 09/09/20171 INR to CAD0.01901
Fri, 08/09/20171 CAD to INR52.65849Fri, 08/09/20171 INR to CAD0.01899
Thu, 07/09/20171 CAD to INR52.77938Thu, 07/09/20171 INR to CAD0.01895
Wed, 06/09/20171 CAD to INR52.36655Wed, 06/09/20171 INR to CAD0.01910
Tue, 05/09/20171 CAD to INR51.80042Tue, 05/09/20171 INR to CAD0.01930
Mon, 04/09/20171 CAD to INR51.58611Mon, 04/09/20171 INR to CAD0.01939
Sun, 03/09/20171 CAD to INR51.48814Sun, 03/09/20171 INR to CAD0.01942
Sat, 02/09/20171 CAD to INR51.48814Sat, 02/09/20171 INR to CAD0.01942
Fri, 01/09/20171 CAD to INR51.52834Fri, 01/09/20171 INR to CAD0.01941
Thu, 31/08/20171 CAD to INR51.21316Thu, 31/08/20171 INR to CAD0.01953
Wed, 30/08/20171 CAD to INR50.69307Wed, 30/08/20171 INR to CAD0.01973
Tue, 29/08/20171 CAD to INR51.11377Tue, 29/08/20171 INR to CAD0.01956
Mon, 28/08/20171 CAD to INR51.02384Mon, 28/08/20171 INR to CAD0.01960
Sun, 27/08/20171 CAD to INR51.16167Sun, 27/08/20171 INR to CAD0.01955
Sat, 26/08/20171 CAD to INR51.16167Sat, 26/08/20171 INR to CAD0.01955
Fri, 25/08/20171 CAD to INR51.28996Fri, 25/08/20171 INR to CAD0.01950
Thu, 24/08/20171 CAD to INR51.12131Thu, 24/08/20171 INR to CAD0.01956
Wed, 23/08/20171 CAD to INR51.02813Wed, 23/08/20171 INR to CAD0.01960
Tue, 22/08/20171 CAD to INR50.98417Tue, 22/08/20171 INR to CAD0.01961
Mon, 21/08/20171 CAD to INR51.07416Mon, 21/08/20171 INR to CAD0.01958
Sun, 20/08/20171 CAD to INR50.91516Sun, 20/08/20171 INR to CAD0.01964
Sat, 19/08/20171 CAD to INR50.91516Sat, 19/08/20171 INR to CAD0.01964
Fri, 18/08/20171 CAD to INR50.95231Fri, 18/08/20171 INR to CAD0.01963
Thu, 17/08/20171 CAD to INR50.63895Thu, 17/08/20171 INR to CAD0.01975
Wed, 16/08/20171 CAD to INR50.82357Wed, 16/08/20171 INR to CAD0.01968
Tue, 15/08/20171 CAD to INR50.38814Tue, 15/08/20171 INR to CAD0.01985
Mon, 14/08/20171 CAD to INR50.42979Mon, 14/08/20171 INR to CAD0.01983
Sun, 13/08/20171 CAD to INR50.54333Sun, 13/08/20171 INR to CAD0.01979
Sat, 12/08/20171 CAD to INR50.54412Sat, 12/08/20171 INR to CAD0.01978
Fri, 11/08/20171 CAD to INR50.54009Fri, 11/08/20171 INR to CAD0.01979
Thu, 10/08/20171 CAD to INR50.36101Thu, 10/08/20171 INR to CAD0.01986
Wed, 09/08/20171 CAD to INR50.33060Wed, 09/08/20171 INR to CAD0.01987
Tue, 08/08/20171 CAD to INR50.31186Tue, 08/08/20171 INR to CAD0.01988
Mon, 07/08/20171 CAD to INR50.35092Mon, 07/08/20171 INR to CAD0.01986
Sun, 06/08/20171 CAD to INR50.40316Sun, 06/08/20171 INR to CAD0.01984
Sat, 05/08/20171 CAD to INR50.40316Sat, 05/08/20171 INR to CAD0.01984
Fri, 04/08/20171 CAD to INR50.42296Fri, 04/08/20171 INR to CAD0.01983
Thu, 03/08/20171 CAD to INR50.66370Thu, 03/08/20171 INR to CAD0.01974
Wed, 02/08/20171 CAD to INR50.61874Wed, 02/08/20171 INR to CAD0.01976
Tue, 01/08/20171 CAD to INR51.10881Tue, 01/08/20171 INR to CAD0.01957
Mon, 31/07/20171 CAD to INR51.48885Mon, 31/07/20171 INR to CAD0.01942
Sun, 30/07/20171 CAD to INR51.58678Sun, 30/07/20171 INR to CAD0.01938
Sat, 29/07/20171 CAD to INR51.58678Sat, 29/07/20171 INR to CAD0.01938
Fri, 28/07/20171 CAD to INR51.56845Fri, 28/07/20171 INR to CAD0.01939
Thu, 27/07/20171 CAD to INR51.13464Thu, 27/07/20171 INR to CAD0.01956
Wed, 26/07/20171 CAD to INR51.58516Wed, 26/07/20171 INR to CAD0.01939
Tue, 25/07/20171 CAD to INR51.55538Tue, 25/07/20171 INR to CAD0.01940
Mon, 24/07/20171 CAD to INR51.49552Mon, 24/07/20171 INR to CAD0.01942
Sun, 23/07/20171 CAD to INR51.42663Sun, 23/07/20171 INR to CAD0.01945
Sat, 22/07/20171 CAD to INR51.42663Sat, 22/07/20171 INR to CAD0.01945
Fri, 21/07/20171 CAD to INR51.43552Fri, 21/07/20171 INR to CAD0.01944
Thu, 20/07/20171 CAD to INR51.14386Thu, 20/07/20171 INR to CAD0.01955
Wed, 19/07/20171 CAD to INR51.04319Wed, 19/07/20171 INR to CAD0.01959
Tue, 18/07/20171 CAD to INR50.97433Tue, 18/07/20171 INR to CAD0.01962
Mon, 17/07/20171 CAD to INR50.72194Mon, 17/07/20171 INR to CAD0.01972
Sun, 16/07/20171 CAD to INR50.82536Sun, 16/07/20171 INR to CAD0.01968
Sat, 15/07/20171 CAD to INR50.82536Sat, 15/07/20171 INR to CAD0.01968
Fri, 14/07/20171 CAD to INR50.81337Fri, 14/07/20171 INR to CAD0.01968
Thu, 13/07/20171 CAD to INR50.64519Thu, 13/07/20171 INR to CAD0.01975
Wed, 12/07/20171 CAD to INR50.54797Wed, 12/07/20171 INR to CAD0.01978
Tue, 11/07/20171 CAD to INR49.96672Tue, 11/07/20171 INR to CAD0.02001
Mon, 10/07/20171 CAD to INR50.01552Mon, 10/07/20171 INR to CAD0.01999
Sun, 09/07/20171 CAD to INR50.19804Sun, 09/07/20171 INR to CAD0.01992
Sat, 08/07/20171 CAD to INR50.19804Sat, 08/07/20171 INR to CAD0.01992
Fri, 07/07/20171 CAD to INR50.13581Fri, 07/07/20171 INR to CAD0.01995
Thu, 06/07/20171 CAD to INR49.91518Thu, 06/07/20171 INR to CAD0.02003
Wed, 05/07/20171 CAD to INR49.89210Wed, 05/07/20171 INR to CAD0.02004
Tue, 04/07/20171 CAD to INR50.10826Tue, 04/07/20171 INR to CAD0.01996
Mon, 03/07/20171 CAD to INR49.86929Mon, 03/07/20171 INR to CAD0.02005
Sun, 02/07/20171 CAD to INR49.85419Sun, 02/07/20171 INR to CAD0.02006
Sat, 01/07/20171 CAD to INR49.85419Sat, 01/07/20171 INR to CAD0.02006
Fri, 30/06/20171 CAD to INR49.82651Fri, 30/06/20171 INR to CAD0.02007
Thu, 29/06/20171 CAD to INR49.83854Thu, 29/06/20171 INR to CAD0.02006
Wed, 28/06/20171 CAD to INR49.48588Wed, 28/06/20171 INR to CAD0.02021
Tue, 27/06/20171 CAD to INR49.04284Tue, 27/06/20171 INR to CAD0.02039
Mon, 26/06/20171 CAD to INR48.64130Mon, 26/06/20171 INR to CAD0.02056
Sun, 25/06/20171 CAD to INR48.61923Sun, 25/06/20171 INR to CAD0.02057
Sat, 24/06/20171 CAD to INR48.61923Sat, 24/06/20171 INR to CAD0.02057
Fri, 23/06/20171 CAD to INR48.61406Fri, 23/06/20171 INR to CAD0.02057
Thu, 22/06/20171 CAD to INR48.80326Thu, 22/06/20171 INR to CAD0.02049
Wed, 21/06/20171 CAD to INR48.49827Wed, 21/06/20171 INR to CAD0.02062
Tue, 20/06/20171 CAD to INR48.75895Tue, 20/06/20171 INR to CAD0.02051
Mon, 19/06/20171 CAD to INR48.79861Mon, 19/06/20171 INR to CAD0.02049
Sun, 18/06/20171 CAD to INR48.80033Sun, 18/06/20171 INR to CAD0.02049
Sat, 17/06/20171 CAD to INR48.80033Sat, 17/06/20171 INR to CAD0.02049
Fri, 16/06/20171 CAD to INR48.74442Fri, 16/06/20171 INR to CAD0.02052
Thu, 15/06/20171 CAD to INR48.65341Thu, 15/06/20171 INR to CAD0.02055
Wed, 14/06/20171 CAD to INR48.49652Wed, 14/06/20171 INR to CAD0.02062
Tue, 13/06/20171 CAD to INR48.60801Tue, 13/06/20171 INR to CAD0.02057
Mon, 12/06/20171 CAD to INR48.37234Mon, 12/06/20171 INR to CAD0.02067
Sun, 11/06/20171 CAD to INR47.80995Sun, 11/06/20171 INR to CAD0.02092
Sat, 10/06/20171 CAD to INR47.80995Sat, 10/06/20171 INR to CAD0.02092
Fri, 09/06/20171 CAD to INR47.82738Fri, 09/06/20171 INR to CAD0.02091
Thu, 08/06/20171 CAD to INR47.59437Thu, 08/06/20171 INR to CAD0.02101
Wed, 07/06/20171 CAD to INR47.68923Wed, 07/06/20171 INR to CAD0.02097
Tue, 06/06/20171 CAD to INR47.93527Tue, 06/06/20171 INR to CAD0.02086
Mon, 05/06/20171 CAD to INR47.73516Mon, 05/06/20171 INR to CAD0.02095
Sun, 04/06/20171 CAD to INR47.62505Sun, 04/06/20171 INR to CAD0.02100
Sat, 03/06/20171 CAD to INR47.62505Sat, 03/06/20171 INR to CAD0.02100
Fri, 02/06/20171 CAD to INR47.62505Fri, 02/06/20171 INR to CAD0.02100
Thu, 01/06/20171 CAD to INR47.60482Thu, 01/06/20171 INR to CAD0.02101
Wed, 31/05/20171 CAD to INR47.70927Wed, 31/05/20171 INR to CAD0.02096
Tue, 30/05/20171 CAD to INR47.94681Tue, 30/05/20171 INR to CAD0.02086
Mon, 29/05/20171 CAD to INR47.95973Mon, 29/05/20171 INR to CAD0.02085
Sun, 28/05/20171 CAD to INR48.01473Sun, 28/05/20171 INR to CAD0.02083
Sat, 27/05/20171 CAD to INR48.01473Sat, 27/05/20171 INR to CAD0.02083
Fri, 26/05/20171 CAD to INR47.97563Fri, 26/05/20171 INR to CAD0.02084
Thu, 25/05/20171 CAD to INR47.89169Thu, 25/05/20171 INR to CAD0.02088
Wed, 24/05/20171 CAD to INR48.16305Wed, 24/05/20171 INR to CAD0.02076
Tue, 23/05/20171 CAD to INR48.00621Tue, 23/05/20171 INR to CAD0.02083
Mon, 22/05/20171 CAD to INR47.78954Mon, 22/05/20171 INR to CAD0.02093
Sun, 21/05/20171 CAD to INR47.71668Sun, 21/05/20171 INR to CAD0.02096
Sat, 20/05/20171 CAD to INR47.71668Sat, 20/05/20171 INR to CAD0.02096
Fri, 19/05/20171 CAD to INR47.74432Fri, 19/05/20171 INR to CAD0.02094
Thu, 18/05/20171 CAD to INR47.72176Thu, 18/05/20171 INR to CAD0.02095
Wed, 17/05/20171 CAD to INR47.19207Wed, 17/05/20171 INR to CAD0.02119
Tue, 16/05/20171 CAD to INR47.06727Tue, 16/05/20171 INR to CAD0.02125
Mon, 15/05/20171 CAD to INR46.95933Mon, 15/05/20171 INR to CAD0.02130
Sun, 14/05/20171 CAD to INR46.78866Sun, 14/05/20171 INR to CAD0.02137
Sat, 13/05/20171 CAD to INR46.78866Sat, 13/05/20171 INR to CAD0.02137
Fri, 12/05/20171 CAD to INR46.79842Fri, 12/05/20171 INR to CAD0.02137
Thu, 11/05/20171 CAD to INR47.00212Thu, 11/05/20171 INR to CAD0.02128
Wed, 10/05/20171 CAD to INR47.27592Wed, 10/05/20171 INR to CAD0.02115
Tue, 09/05/20171 CAD to INR47.10269Tue, 09/05/20171 INR to CAD0.02123
Mon, 08/05/20171 CAD to INR47.14557Mon, 08/05/20171 INR to CAD0.02121
Sun, 07/05/20171 CAD to INR47.11419Sun, 07/05/20171 INR to CAD0.02123
Sat, 06/05/20171 CAD to INR47.11419Sat, 06/05/20171 INR to CAD0.02123
Fri, 05/05/20171 CAD to INR47.07006Fri, 05/05/20171 INR to CAD0.02124
Thu, 04/05/20171 CAD to INR46.67635Thu, 04/05/20171 INR to CAD0.02142
Wed, 03/05/20171 CAD to INR46.79519Wed, 03/05/20171 INR to CAD0.02137
Tue, 02/05/20171 CAD to INR46.73301Tue, 02/05/20171 INR to CAD0.02140
Mon, 01/05/20171 CAD to INR46.99941Mon, 01/05/20171 INR to CAD0.02128
Sun, 30/04/20171 CAD to INR47.04892Sun, 30/04/20171 INR to CAD0.02125
Sat, 29/04/20171 CAD to INR47.04892Sat, 29/04/20171 INR to CAD0.02125
Fri, 28/04/20171 CAD to INR47.02263Fri, 28/04/20171 INR to CAD0.02127
Thu, 27/04/20171 CAD to INR47.06504Thu, 27/04/20171 INR to CAD0.02125
Wed, 26/04/20171 CAD to INR47.15346Wed, 26/04/20171 INR to CAD0.02121
Tue, 25/04/20171 CAD to INR47.40473Tue, 25/04/20171 INR to CAD0.02109
Mon, 24/04/20171 CAD to INR47.69111Mon, 24/04/20171 INR to CAD0.02097
Sun, 23/04/20171 CAD to INR47.87042Sun, 23/04/20171 INR to CAD0.02089
Sat, 22/04/20171 CAD to INR47.87042Sat, 22/04/20171 INR to CAD0.02089
Fri, 21/04/20171 CAD to INR47.87116Fri, 21/04/20171 INR to CAD0.02089
Thu, 20/04/20171 CAD to INR48.02226Thu, 20/04/20171 INR to CAD0.02082
Wed, 19/04/20171 CAD to INR47.99733Wed, 19/04/20171 INR to CAD0.02083
Tue, 18/04/20171 CAD to INR48.31889Tue, 18/04/20171 INR to CAD0.02070
Mon, 17/04/20171 CAD to INR48.38165Mon, 17/04/20171 INR to CAD0.02067
Sun, 16/04/20171 CAD to INR48.39424Sun, 16/04/20171 INR to CAD0.02066
Sat, 15/04/20171 CAD to INR48.39424Sat, 15/04/20171 INR to CAD0.02066
Fri, 14/04/20171 CAD to INR48.40063Fri, 14/04/20171 INR to CAD0.02066
Thu, 13/04/20171 CAD to INR48.43574Thu, 13/04/20171 INR to CAD0.02065
Wed, 12/04/20171 CAD to INR48.78729Wed, 12/04/20171 INR to CAD0.02050
Tue, 11/04/20171 CAD to INR48.55643Tue, 11/04/20171 INR to CAD0.02059
Mon, 10/04/20171 CAD to INR48.43759Mon, 10/04/20171 INR to CAD0.02065
Sun, 09/04/20171 CAD to INR47.93795Sun, 09/04/20171 INR to CAD0.02086
Sat, 08/04/20171 CAD to INR47.93795Sat, 08/04/20171 INR to CAD0.02086
Fri, 07/04/20171 CAD to INR48.00895Fri, 07/04/20171 INR to CAD0.02083
Thu, 06/04/20171 CAD to INR48.17769Thu, 06/04/20171 INR to CAD0.02076
Wed, 05/04/20171 CAD to INR48.43250Wed, 05/04/20171 INR to CAD0.02065
Tue, 04/04/20171 CAD to INR48.54042Tue, 04/04/20171 INR to CAD0.02060
Mon, 03/04/20171 CAD to INR48.50590Mon, 03/04/20171 INR to CAD0.02062
Sun, 02/04/20171 CAD to INR48.75375Sun, 02/04/20171 INR to CAD0.02051
Sat, 01/04/20171 CAD to INR48.75375Sat, 01/04/20171 INR to CAD0.02051
Fri, 31/03/20171 CAD to INR48.73694Fri, 31/03/20171 INR to CAD0.02052
Thu, 30/03/20171 CAD to INR48.60892Thu, 30/03/20171 INR to CAD0.02057
Wed, 29/03/20171 CAD to INR48.60122Wed, 29/03/20171 INR to CAD0.02058
Tue, 28/03/20171 CAD to INR48.68510Tue, 28/03/20171 INR to CAD0.02054
Mon, 27/03/20171 CAD to INR48.59685Mon, 27/03/20171 INR to CAD0.02058
Sun, 26/03/20171 CAD to INR48.89138Sun, 26/03/20171 INR to CAD0.02045
Sat, 25/03/20171 CAD to INR48.89138Sat, 25/03/20171 INR to CAD0.02045
Fri, 24/03/20171 CAD to INR48.88490Fri, 24/03/20171 INR to CAD0.02046
Thu, 23/03/20171 CAD to INR49.02030Thu, 23/03/20171 INR to CAD0.02040
Wed, 22/03/20171 CAD to INR49.06348Wed, 22/03/20171 INR to CAD0.02038
Tue, 21/03/20171 CAD to INR49.05682Tue, 21/03/20171 INR to CAD0.02038
Mon, 20/03/20171 CAD to INR48.92325Mon, 20/03/20171 INR to CAD0.02044
Sun, 19/03/20171 CAD to INR49.06803Sun, 19/03/20171 INR to CAD0.02038
Sat, 18/03/20171 CAD to INR49.06803Sat, 18/03/20171 INR to CAD0.02038
Fri, 17/03/20171 CAD to INR49.07946Fri, 17/03/20171 INR to CAD0.02038
Thu, 16/03/20171 CAD to INR49.00352Thu, 16/03/20171 INR to CAD0.02041
Wed, 15/03/20171 CAD to INR49.04966Wed, 15/03/20171 INR to CAD0.02039
Tue, 14/03/20171 CAD to INR48.78013Tue, 14/03/20171 INR to CAD0.02050
Mon, 13/03/20171 CAD to INR49.22282Mon, 13/03/20171 INR to CAD0.02032
Sun, 12/03/20171 CAD to INR49.36535Sun, 12/03/20171 INR to CAD0.02026
Sat, 11/03/20171 CAD to INR49.39133Sat, 11/03/20171 INR to CAD0.02025
Fri, 10/03/20171 CAD to INR49.41552Fri, 10/03/20171 INR to CAD0.02024
Thu, 09/03/20171 CAD to INR49.36580Thu, 09/03/20171 INR to CAD0.02026
Wed, 08/03/20171 CAD to INR49.53744Wed, 08/03/20171 INR to CAD0.02019
Tue, 07/03/20171 CAD to INR49.65723Tue, 07/03/20171 INR to CAD0.02014
Mon, 06/03/20171 CAD to INR49.70183Mon, 06/03/20171 INR to CAD0.02012
Sun, 05/03/20171 CAD to INR49.90654Sun, 05/03/20171 INR to CAD0.02004
Sat, 04/03/20171 CAD to INR49.90654Sat, 04/03/20171 INR to CAD0.02004
Wed, 23/03/20161 CAD to INR50.66768Wed, 23/03/20161 INR to CAD0.01974
Tue, 22/03/20161 CAD to INR51.04320Tue, 22/03/20161 INR to CAD0.01959
Mon, 21/03/20161 CAD to INR50.90096Mon, 21/03/20161 INR to CAD0.01965
Sun, 20/03/20161 CAD to INR51.04644Sun, 20/03/20161 INR to CAD0.01959
Sat, 19/03/20161 CAD to INR51.04644Sat, 19/03/20161 INR to CAD0.01959
Fri, 18/03/20161 CAD to INR50.96361Fri, 18/03/20161 INR to CAD0.01962
Thu, 17/03/20161 CAD to INR51.14956Thu, 17/03/20161 INR to CAD0.01955
Wed, 16/03/20161 CAD to INR50.73833Wed, 16/03/20161 INR to CAD0.01971
Tue, 15/03/20161 CAD to INR50.46364Tue, 15/03/20161 INR to CAD0.01982
Mon, 14/03/20161 CAD to INR50.52457Mon, 14/03/20161 INR to CAD0.01979
Sun, 13/03/20161 CAD to INR50.74909Sun, 13/03/20161 INR to CAD0.01970
Sat, 12/03/20161 CAD to INR50.74909Sat, 12/03/20161 INR to CAD0.01970
Fri, 11/03/20161 CAD to INR50.65602Fri, 11/03/20161 INR to CAD0.01974
Thu, 10/03/20161 CAD to INR50.21957Thu, 10/03/20161 INR to CAD0.01991
Wed, 09/03/20161 CAD to INR50.65142Wed, 09/03/20161 INR to CAD0.01974
Tue, 08/03/20161 CAD to INR50.27792Tue, 08/03/20161 INR to CAD0.01989
Mon, 07/03/20161 CAD to INR50.44917Mon, 07/03/20161 INR to CAD0.01982
Sun, 06/03/20161 CAD to INR50.33416Sun, 06/03/20161 INR to CAD0.01987
Sat, 05/03/20161 CAD to INR50.33416Sat, 05/03/20161 INR to CAD0.01987
Fri, 04/03/20161 CAD to INR50.23633Fri, 04/03/20161 INR to CAD0.01991
Thu, 03/03/20161 CAD to INR50.09252Thu, 03/03/20161 INR to CAD0.01996
Wed, 02/03/20161 CAD to INR50.09670Wed, 02/03/20161 INR to CAD0.01996
Mon, 29/02/20161 CAD to INR50.40417Mon, 29/02/20161 INR to CAD0.01984
Sun, 28/02/20161 CAD to INR50.91757Sun, 28/02/20161 INR to CAD0.01964
Sat, 27/02/20161 CAD to INR50.91757Sat, 27/02/20161 INR to CAD0.01964
Fri, 26/02/20161 CAD to INR50.95358Fri, 26/02/20161 INR to CAD0.01963
Thu, 25/02/20161 CAD to INR50.87681Thu, 25/02/20161 INR to CAD0.01966
Wed, 24/02/20161 CAD to INR49.84507Wed, 24/02/20161 INR to CAD0.02006
Tue, 23/02/20161 CAD to INR49.74387Tue, 23/02/20161 INR to CAD0.02010
Sun, 21/02/20161 CAD to INR49.93098Sun, 21/02/20161 INR to CAD0.02003
Sat, 20/02/20161 CAD to INR49.93098Sat, 20/02/20161 INR to CAD0.02003
Fri, 19/02/20161 CAD to INR49.89849Fri, 19/02/20161 INR to CAD0.02004
Thu, 18/02/20161 CAD to INR49.94972Thu, 18/02/20161 INR to CAD0.02002
Wed, 17/02/20161 CAD to INR49.90287Wed, 17/02/20161 INR to CAD0.02004
Tue, 16/02/20161 CAD to INR49.40811Tue, 16/02/20161 INR to CAD0.02024
Mon, 15/02/20161 CAD to INR49.28912Mon, 15/02/20161 INR to CAD0.02029
Sun, 14/02/20161 CAD to INR49.23455Sun, 14/02/20161 INR to CAD0.02031
Sat, 13/02/20161 CAD to INR49.23455Sat, 13/02/20161 INR to CAD0.02031
Fri, 12/02/20161 CAD to INR49.25557Fri, 12/02/20161 INR to CAD0.02030
Thu, 11/02/20161 CAD to INR49.07612Thu, 11/02/20161 INR to CAD0.02038
Wed, 10/02/20161 CAD to INR48.65233Wed, 10/02/20161 INR to CAD0.02055
Tue, 09/02/20161 CAD to INR49.13081Tue, 09/02/20161 INR to CAD0.02035
Mon, 08/02/20161 CAD to INR48.88993Mon, 08/02/20161 INR to CAD0.02045
Sun, 07/02/20161 CAD to INR48.86829Sun, 07/02/20161 INR to CAD0.02046
Sat, 06/02/20161 CAD to INR48.86829Sat, 06/02/20161 INR to CAD0.02046
Fri, 05/02/20161 CAD to INR48.85679Fri, 05/02/20161 INR to CAD0.02047
Thu, 04/02/20161 CAD to INR49.24601Thu, 04/02/20161 INR to CAD0.02031
Wed, 03/02/20161 CAD to INR49.12088Wed, 03/02/20161 INR to CAD0.02036
Mon, 01/02/20161 CAD to INR48.46253Mon, 01/02/20161 INR to CAD0.02063
Sun, 31/01/20161 CAD to INR48.56244Sun, 31/01/20161 INR to CAD0.02059
Sat, 30/01/20161 CAD to INR48.56244Sat, 30/01/20161 INR to CAD0.02059
Fri, 29/01/20161 CAD to INR48.36682Fri, 29/01/20161 INR to CAD0.02068
Thu, 28/01/20161 CAD to INR48.43454Thu, 28/01/20161 INR to CAD0.02065
Wed, 27/01/20161 CAD to INR48.42248Wed, 27/01/20161 INR to CAD0.02065
Tue, 26/01/20161 CAD to INR48.15073Tue, 26/01/20161 INR to CAD0.02077
Mon, 25/01/20161 CAD to INR47.57305Mon, 25/01/20161 INR to CAD0.02102
Sun, 24/01/20161 CAD to INR47.85810Sun, 24/01/20161 INR to CAD0.02090
Sat, 23/01/20161 CAD to INR47.85810Sat, 23/01/20161 INR to CAD0.02090
Fri, 22/01/20161 CAD to INR47.76663Fri, 22/01/20161 INR to CAD0.02094
Thu, 21/01/20161 CAD to INR47.46327Thu, 21/01/20161 INR to CAD0.02107
Wed, 20/01/20161 CAD to INR46.79654Wed, 20/01/20161 INR to CAD0.02137
Tue, 19/01/20161 CAD to INR46.64808Tue, 19/01/20161 INR to CAD0.02144
Mon, 18/01/20161 CAD to INR46.54812Mon, 18/01/20161 INR to CAD0.02148
Sat, 16/01/20161 CAD to INR46.66483Sat, 16/01/20161 INR to CAD0.02143
Thu, 14/01/20161 CAD to INR46.88727Thu, 14/01/20161 INR to CAD0.02133
Wed, 13/01/20161 CAD to INR46.68951Wed, 13/01/20161 INR to CAD0.02142
Tue, 12/01/20161 CAD to INR46.78234Tue, 12/01/20161 INR to CAD0.02138
Sun, 10/01/20161 CAD to INR47.26965Sun, 10/01/20161 INR to CAD0.02116
Sat, 09/01/20161 CAD to INR47.26965Sat, 09/01/20161 INR to CAD0.02116
Fri, 08/01/20161 CAD to INR47.45607Fri, 08/01/20161 INR to CAD0.02107
Thu, 07/01/20161 CAD to INR47.36150Thu, 07/01/20161 INR to CAD0.02111
Wed, 06/01/20161 CAD to INR47.35401Wed, 06/01/20161 INR to CAD0.02112
Tue, 05/01/20161 CAD to INR47.46965Tue, 05/01/20161 INR to CAD0.02107
Mon, 04/01/20161 CAD to INR47.69286Mon, 04/01/20161 INR to CAD0.02097
Sun, 03/01/20161 CAD to INR47.91908Sun, 03/01/20161 INR to CAD0.02087
Sat, 02/01/20161 CAD to INR47.91908Sat, 02/01/20161 INR to CAD0.02087
Fri, 01/01/20161 CAD to INR47.83815Fri, 01/01/20161 INR to CAD0.02090
Wed, 30/12/20151 CAD to INR47.82145Wed, 30/12/20151 INR to CAD0.02091
Mon, 28/12/20151 CAD to INR47.55233Mon, 28/12/20151 INR to CAD0.02103
Sun, 27/12/20151 CAD to INR47.74040Sun, 27/12/20151 INR to CAD0.02095
Sat, 26/12/20151 CAD to INR47.74040Sat, 26/12/20151 INR to CAD0.02095
Fri, 25/12/20151 CAD to INR47.74040Fri, 25/12/20151 INR to CAD0.02095
Thu, 24/12/20151 CAD to INR47.65683Thu, 24/12/20151 INR to CAD0.02098
Wed, 23/12/20151 CAD to INR47.67420Wed, 23/12/20151 INR to CAD0.02098
Tue, 22/12/20151 CAD to INR47.51525Tue, 22/12/20151 INR to CAD0.02105
Mon, 21/12/20151 CAD to INR47.37606Mon, 21/12/20151 INR to CAD0.02111
Sun, 20/12/20151 CAD to INR47.59994Sun, 20/12/20151 INR to CAD0.02101
Sat, 19/12/20151 CAD to INR47.59994Sat, 19/12/20151 INR to CAD0.02101
Fri, 18/12/20151 CAD to INR47.60109Fri, 18/12/20151 INR to CAD0.02101
Thu, 17/12/20151 CAD to INR47.58186Thu, 17/12/20151 INR to CAD0.02102
Wed, 16/12/20151 CAD to INR48.27471Wed, 16/12/20151 INR to CAD0.02071
Tue, 15/12/20151 CAD to INR48.87251Tue, 15/12/20151 INR to CAD0.02046
Mon, 14/12/20151 CAD to INR48.81270Mon, 14/12/20151 INR to CAD0.02049
Sun, 13/12/20151 CAD to INR48.81878Sun, 13/12/20151 INR to CAD0.02048
Sat, 12/12/20151 CAD to INR48.81878Sat, 12/12/20151 INR to CAD0.02048
Fri, 11/12/20151 CAD to INR48.90506Fri, 11/12/20151 INR to CAD0.02045
Wed, 09/12/20151 CAD to INR49.16336Wed, 09/12/20151 INR to CAD0.02034
Tue, 08/12/20151 CAD to INR49.15520Tue, 08/12/20151 INR to CAD0.02034
Sun, 06/12/20151 CAD to INR49.91021Sun, 06/12/20151 INR to CAD0.02004
Sat, 05/12/20151 CAD to INR49.91021Sat, 05/12/20151 INR to CAD0.02004
Fri, 04/12/20151 CAD to INR49.80208Fri, 04/12/20151 INR to CAD0.02008
Thu, 03/12/20151 CAD to INR49.95441Thu, 03/12/20151 INR to CAD0.02002
Wed, 02/12/20151 CAD to INR49.80845Wed, 02/12/20151 INR to CAD0.02008
Tue, 01/12/20151 CAD to INR49.69203Tue, 01/12/20151 INR to CAD0.02012
Mon, 30/11/20151 CAD to INR49.80452Mon, 30/11/20151 INR to CAD0.02008
Sun, 29/11/20151 CAD to INR50.04484Sun, 29/11/20151 INR to CAD0.01998
Sat, 28/11/20151 CAD to INR50.04484Sat, 28/11/20151 INR to CAD0.01998
Fri, 27/11/20151 CAD to INR50.04865Fri, 27/11/20151 INR to CAD0.01998
Thu, 26/11/20151 CAD to INR50.18434Thu, 26/11/20151 INR to CAD0.01993
Wed, 25/11/20151 CAD to INR49.88725Wed, 25/11/20151 INR to CAD0.02005
Tue, 24/11/20151 CAD to INR49.83692Tue, 24/11/20151 INR to CAD0.02007
Mon, 23/11/20151 CAD to INR49.68102Mon, 23/11/20151 INR to CAD0.02013
Sun, 22/11/20151 CAD to INR49.52067Sun, 22/11/20151 INR to CAD0.02019
Sat, 21/11/20151 CAD to INR49.52067Sat, 21/11/20151 INR to CAD0.02019
Fri, 20/11/20151 CAD to INR49.56496Fri, 20/11/20151 INR to CAD0.02018
Thu, 19/11/20151 CAD to INR49.72755Thu, 19/11/20151 INR to CAD0.02011
Wed, 18/11/20151 CAD to INR49.51130Wed, 18/11/20151 INR to CAD0.02020
Tue, 17/11/20151 CAD to INR49.56515Tue, 17/11/20151 INR to CAD0.02018
Mon, 16/11/20151 CAD to INR49.45956Mon, 16/11/20151 INR to CAD0.02022
Sun, 15/11/20151 CAD to INR49.62468Sun, 15/11/20151 INR to CAD0.02015
Sat, 14/11/20151 CAD to INR49.62468Sat, 14/11/20151 INR to CAD0.02015
Fri, 13/11/20151 CAD to INR49.57024Fri, 13/11/20151 INR to CAD0.02017
Thu, 12/11/20151 CAD to INR49.67315Thu, 12/11/20151 INR to CAD0.02013
Wed, 11/11/20151 CAD to INR49.85693Wed, 11/11/20151 INR to CAD0.02006
Tue, 10/11/20151 CAD to INR50.01132Tue, 10/11/20151 INR to CAD0.02000
Mon, 09/11/20151 CAD to INR50.12424Mon, 09/11/20151 INR to CAD0.01995
Sun, 08/11/20151 CAD to INR49.68813Sun, 08/11/20151 INR to CAD0.02013
Sat, 07/11/20151 CAD to INR49.68813Sat, 07/11/20151 INR to CAD0.02013
Fri, 06/11/20151 CAD to INR49.69947Fri, 06/11/20151 INR to CAD0.02012
Thu, 05/11/20151 CAD to INR50.07599Thu, 05/11/20151 INR to CAD0.01997
Wed, 04/11/20151 CAD to INR49.81399Wed, 04/11/20151 INR to CAD0.02007
Tue, 03/11/20151 CAD to INR50.13313Tue, 03/11/20151 INR to CAD0.01995
Mon, 02/11/20151 CAD to INR50.05115Mon, 02/11/20151 INR to CAD0.01998
Sun, 01/11/20151 CAD to INR50.01911Sun, 01/11/20151 INR to CAD0.01999
Sat, 31/10/20151 CAD to INR50.01911Sat, 31/10/20151 INR to CAD0.01999
Fri, 30/10/20151 CAD to INR50.02907Fri, 30/10/20151 INR to CAD0.01999
Thu, 29/10/20151 CAD to INR49.59967Thu, 29/10/20151 INR to CAD0.02016
Wed, 28/10/20151 CAD to INR49.46181Wed, 28/10/20151 INR to CAD0.02022
Tue, 27/10/20151 CAD to INR49.06547Tue, 27/10/20151 INR to CAD0.02038
Mon, 26/10/20151 CAD to INR49.31822Mon, 26/10/20151 INR to CAD0.02028
Sun, 25/10/20151 CAD to INR49.43803Sun, 25/10/20151 INR to CAD0.02023
Sat, 24/10/20151 CAD to INR49.43803Sat, 24/10/20151 INR to CAD0.02023
Fri, 23/10/20151 CAD to INR49.40399Fri, 23/10/20151 INR to CAD0.02024
Wed, 21/10/20151 CAD to INR49.73311Wed, 21/10/20151 INR to CAD0.02011
Tue, 20/10/20151 CAD to INR50.08631Tue, 20/10/20151 INR to CAD0.01997
Mon, 19/10/20151 CAD to INR49.93693Mon, 19/10/20151 INR to CAD0.02003

Latest Conversions
4.00 CAD USD - 0 minute ago
25000.00 SEK EUR - 2 minutes ago
5.00 USD RUB - 4 minutes ago
35.25 EUR USD - 4 minutes ago
90.99 CAD SEK - 6 minutes ago
30.80 CAD EUR - 6 minutes ago
14.00 EUR TL - 7 minutes ago
40.10 CNY EUR - 9 minutes ago
80.99 CAD USD - 11 minutes ago
250.70 EUR CNY - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...