Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

CAD to GBP History

Canadian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD GBP indicates that how much 1 Canadian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of CAD/GBP exchange rate. Canadian Dollar British Pound History indicates the evolution the pair from last year until today.

CAD/GBP ~ change (today): +0.51 %
CAD 1 Canadian Dollar
=
0.6004 GBP British Pound
Invert → GBP / CAD: 1.66554
Last update: September 23, 2017 (Today) 21:00 - (1 minute ago)
(CAD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/GBPRatesHistorical Rates for GBP/CADRates
Sat, 23/09/20171 CAD to GBP0.60041Sat, 23/09/20171 GBP to CAD1.66553
Fri, 22/09/20171 CAD to GBP0.59930Fri, 22/09/20171 GBP to CAD1.66861
Thu, 21/09/20171 CAD to GBP0.59703Thu, 21/09/20171 GBP to CAD1.67496
Wed, 20/09/20171 CAD to GBP0.60135Wed, 20/09/20171 GBP to CAD1.66293
Tue, 19/09/20171 CAD to GBP0.60223Tue, 19/09/20171 GBP to CAD1.66050
Mon, 18/09/20171 CAD to GBP0.60254Mon, 18/09/20171 GBP to CAD1.65964
Sun, 17/09/20171 CAD to GBP0.60376Sun, 17/09/20171 GBP to CAD1.65629
Sat, 16/09/20171 CAD to GBP0.60376Sat, 16/09/20171 GBP to CAD1.65629
Fri, 15/09/20171 CAD to GBP0.60422Fri, 15/09/20171 GBP to CAD1.65503
Thu, 14/09/20171 CAD to GBP0.61249Thu, 14/09/20171 GBP to CAD1.63268
Wed, 13/09/20171 CAD to GBP0.62167Wed, 13/09/20171 GBP to CAD1.60857
Tue, 12/09/20171 CAD to GBP0.61813Tue, 12/09/20171 GBP to CAD1.61778
Mon, 11/09/20171 CAD to GBP0.62660Mon, 11/09/20171 GBP to CAD1.59591
Sun, 10/09/20171 CAD to GBP0.62339Sun, 10/09/20171 GBP to CAD1.60413
Sat, 09/09/20171 CAD to GBP0.62339Sat, 09/09/20171 GBP to CAD1.60413
Fri, 08/09/20171 CAD to GBP0.62374Fri, 08/09/20171 GBP to CAD1.60323
Thu, 07/09/20171 CAD to GBP0.62977Thu, 07/09/20171 GBP to CAD1.58788
Wed, 06/09/20171 CAD to GBP0.62691Wed, 06/09/20171 GBP to CAD1.59513
Tue, 05/09/20171 CAD to GBP0.61941Tue, 05/09/20171 GBP to CAD1.61444
Mon, 04/09/20171 CAD to GBP0.62333Mon, 04/09/20171 GBP to CAD1.60429
Sun, 03/09/20171 CAD to GBP0.62317Sun, 03/09/20171 GBP to CAD1.60470
Sat, 02/09/20171 CAD to GBP0.62317Sat, 02/09/20171 GBP to CAD1.60470
Fri, 01/09/20171 CAD to GBP0.62328Fri, 01/09/20171 GBP to CAD1.60442
Thu, 31/08/20171 CAD to GBP0.61931Thu, 31/08/20171 GBP to CAD1.61470
Wed, 30/08/20171 CAD to GBP0.61315Wed, 30/08/20171 GBP to CAD1.63092
Tue, 29/08/20171 CAD to GBP0.61796Tue, 29/08/20171 GBP to CAD1.61823
Mon, 28/08/20171 CAD to GBP0.61870Mon, 28/08/20171 GBP to CAD1.61629
Sun, 27/08/20171 CAD to GBP0.62226Sun, 27/08/20171 GBP to CAD1.60705
Sat, 26/08/20171 CAD to GBP0.62226Sat, 26/08/20171 GBP to CAD1.60705
Fri, 25/08/20171 CAD to GBP0.62215Fri, 25/08/20171 GBP to CAD1.60733
Thu, 24/08/20171 CAD to GBP0.62346Thu, 24/08/20171 GBP to CAD1.60395
Wed, 23/08/20171 CAD to GBP0.62246Wed, 23/08/20171 GBP to CAD1.60653
Tue, 22/08/20171 CAD to GBP0.62057Tue, 22/08/20171 GBP to CAD1.61142
Mon, 21/08/20171 CAD to GBP0.61712Mon, 21/08/20171 GBP to CAD1.62043
Sun, 20/08/20171 CAD to GBP0.61718Sun, 20/08/20171 GBP to CAD1.62027
Sat, 19/08/20171 CAD to GBP0.61718Sat, 19/08/20171 GBP to CAD1.62027
Fri, 18/08/20171 CAD to GBP0.61741Fri, 18/08/20171 GBP to CAD1.61967
Thu, 17/08/20171 CAD to GBP0.61292Thu, 17/08/20171 GBP to CAD1.63153
Wed, 16/08/20171 CAD to GBP0.61459Wed, 16/08/20171 GBP to CAD1.62710
Tue, 15/08/20171 CAD to GBP0.60950Tue, 15/08/20171 GBP to CAD1.64069
Mon, 14/08/20171 CAD to GBP0.60619Mon, 14/08/20171 GBP to CAD1.64965
Sun, 13/08/20171 CAD to GBP0.60610Sun, 13/08/20171 GBP to CAD1.64989
Sat, 12/08/20171 CAD to GBP0.60610Sat, 12/08/20171 GBP to CAD1.64989
Fri, 11/08/20171 CAD to GBP0.60577Fri, 11/08/20171 GBP to CAD1.65079
Thu, 10/08/20171 CAD to GBP0.60477Thu, 10/08/20171 GBP to CAD1.65352
Wed, 09/08/20171 CAD to GBP0.60540Wed, 09/08/20171 GBP to CAD1.65180
Tue, 08/08/20171 CAD to GBP0.60769Tue, 08/08/20171 GBP to CAD1.64558
Mon, 07/08/20171 CAD to GBP0.60516Mon, 07/08/20171 GBP to CAD1.65246
Sun, 06/08/20171 CAD to GBP0.60656Sun, 06/08/20171 GBP to CAD1.64864
Sat, 05/08/20171 CAD to GBP0.60656Sat, 05/08/20171 GBP to CAD1.64864
Fri, 04/08/20171 CAD to GBP0.60613Fri, 04/08/20171 GBP to CAD1.64981
Thu, 03/08/20171 CAD to GBP0.60488Thu, 03/08/20171 GBP to CAD1.65322
Wed, 02/08/20171 CAD to GBP0.60156Wed, 02/08/20171 GBP to CAD1.66234
Tue, 01/08/20171 CAD to GBP0.60410Tue, 01/08/20171 GBP to CAD1.65536
Mon, 31/07/20171 CAD to GBP0.60797Mon, 31/07/20171 GBP to CAD1.64482
Sun, 30/07/20171 CAD to GBP0.61227Sun, 30/07/20171 GBP to CAD1.63327
Sat, 29/07/20171 CAD to GBP0.61227Sat, 29/07/20171 GBP to CAD1.63327
Fri, 28/07/20171 CAD to GBP0.61154Fri, 28/07/20171 GBP to CAD1.63522
Thu, 27/07/20171 CAD to GBP0.60944Thu, 27/07/20171 GBP to CAD1.64085
Wed, 26/07/20171 CAD to GBP0.61278Wed, 26/07/20171 GBP to CAD1.63191
Tue, 25/07/20171 CAD to GBP0.61367Tue, 25/07/20171 GBP to CAD1.62954
Mon, 24/07/20171 CAD to GBP0.61372Mon, 24/07/20171 GBP to CAD1.62941
Sun, 23/07/20171 CAD to GBP0.61372Sun, 23/07/20171 GBP to CAD1.62941
Sat, 22/07/20171 CAD to GBP0.61372Sat, 22/07/20171 GBP to CAD1.62941
Fri, 21/07/20171 CAD to GBP0.61377Fri, 21/07/20171 GBP to CAD1.62927
Thu, 20/07/20171 CAD to GBP0.61228Thu, 20/07/20171 GBP to CAD1.63324
Wed, 19/07/20171 CAD to GBP0.60972Wed, 19/07/20171 GBP to CAD1.64010
Tue, 18/07/20171 CAD to GBP0.60726Tue, 18/07/20171 GBP to CAD1.64674
Mon, 17/07/20171 CAD to GBP0.60372Mon, 17/07/20171 GBP to CAD1.65640
Sun, 16/07/20171 CAD to GBP0.60353Sun, 16/07/20171 GBP to CAD1.65692
Sat, 15/07/20171 CAD to GBP0.60353Sat, 15/07/20171 GBP to CAD1.65692
Fri, 14/07/20171 CAD to GBP0.60304Fri, 14/07/20171 GBP to CAD1.65826
Thu, 13/07/20171 CAD to GBP0.60707Thu, 13/07/20171 GBP to CAD1.64726
Wed, 12/07/20171 CAD to GBP0.60936Wed, 12/07/20171 GBP to CAD1.64107
Tue, 11/07/20171 CAD to GBP0.60251Tue, 11/07/20171 GBP to CAD1.65972
Mon, 10/07/20171 CAD to GBP0.60234Mon, 10/07/20171 GBP to CAD1.66019
Sun, 09/07/20171 CAD to GBP0.60290Sun, 09/07/20171 GBP to CAD1.65865
Sat, 08/07/20171 CAD to GBP0.60298Sat, 08/07/20171 GBP to CAD1.65843
Fri, 07/07/20171 CAD to GBP0.60213Fri, 07/07/20171 GBP to CAD1.66077
Thu, 06/07/20171 CAD to GBP0.59465Thu, 06/07/20171 GBP to CAD1.68166
Wed, 05/07/20171 CAD to GBP0.59622Wed, 05/07/20171 GBP to CAD1.67723
Tue, 04/07/20171 CAD to GBP0.59844Tue, 04/07/20171 GBP to CAD1.67101
Mon, 03/07/20171 CAD to GBP0.59411Mon, 03/07/20171 GBP to CAD1.68319
Sun, 02/07/20171 CAD to GBP0.59227Sun, 02/07/20171 GBP to CAD1.68842
Sat, 01/07/20171 CAD to GBP0.59227Sat, 01/07/20171 GBP to CAD1.68842
Fri, 30/06/20171 CAD to GBP0.59203Fri, 30/06/20171 GBP to CAD1.68910
Thu, 29/06/20171 CAD to GBP0.59142Thu, 29/06/20171 GBP to CAD1.69085
Wed, 28/06/20171 CAD to GBP0.59331Wed, 28/06/20171 GBP to CAD1.68546
Tue, 27/06/20171 CAD to GBP0.59222Tue, 27/06/20171 GBP to CAD1.68856
Mon, 26/06/20171 CAD to GBP0.59352Mon, 26/06/20171 GBP to CAD1.68486
Sun, 25/06/20171 CAD to GBP0.59278Sun, 25/06/20171 GBP to CAD1.68697
Sat, 24/06/20171 CAD to GBP0.59278Sat, 24/06/20171 GBP to CAD1.68697
Fri, 23/06/20171 CAD to GBP0.59243Fri, 23/06/20171 GBP to CAD1.68796
Thu, 22/06/20171 CAD to GBP0.59550Thu, 22/06/20171 GBP to CAD1.67926
Wed, 21/06/20171 CAD to GBP0.59296Wed, 21/06/20171 GBP to CAD1.68645
Tue, 20/06/20171 CAD to GBP0.59700Tue, 20/06/20171 GBP to CAD1.67504
Mon, 19/06/20171 CAD to GBP0.59427Mon, 19/06/20171 GBP to CAD1.68274
Sun, 18/06/20171 CAD to GBP0.59249Sun, 18/06/20171 GBP to CAD1.68779
Sat, 17/06/20171 CAD to GBP0.59249Sat, 17/06/20171 GBP to CAD1.68779
Fri, 16/06/20171 CAD to GBP0.59179Fri, 16/06/20171 GBP to CAD1.68979
Thu, 15/06/20171 CAD to GBP0.59038Thu, 15/06/20171 GBP to CAD1.69382
Wed, 14/06/20171 CAD to GBP0.59278Wed, 14/06/20171 GBP to CAD1.68697
Tue, 13/06/20171 CAD to GBP0.59222Tue, 13/06/20171 GBP to CAD1.68856
Mon, 12/06/20171 CAD to GBP0.59256Mon, 12/06/20171 GBP to CAD1.68759
Sun, 11/06/20171 CAD to GBP0.58270Sun, 11/06/20171 GBP to CAD1.71615
Sat, 10/06/20171 CAD to GBP0.58293Sat, 10/06/20171 GBP to CAD1.71547
Fri, 09/06/20171 CAD to GBP0.58353Fri, 09/06/20171 GBP to CAD1.71371
Thu, 08/06/20171 CAD to GBP0.57195Thu, 08/06/20171 GBP to CAD1.74840
Wed, 07/06/20171 CAD to GBP0.57085Wed, 07/06/20171 GBP to CAD1.75177
Tue, 06/06/20171 CAD to GBP0.57649Tue, 06/06/20171 GBP to CAD1.73464
Mon, 05/06/20171 CAD to GBP0.57478Mon, 05/06/20171 GBP to CAD1.73980
Sun, 04/06/20171 CAD to GBP0.57525Sun, 04/06/20171 GBP to CAD1.73837
Sat, 03/06/20171 CAD to GBP0.57525Sat, 03/06/20171 GBP to CAD1.73837
Fri, 02/06/20171 CAD to GBP0.57532Fri, 02/06/20171 GBP to CAD1.73816
Thu, 01/06/20171 CAD to GBP0.57399Thu, 01/06/20171 GBP to CAD1.74219
Wed, 31/05/20171 CAD to GBP0.57442Wed, 31/05/20171 GBP to CAD1.74089
Tue, 30/05/20171 CAD to GBP0.57777Tue, 30/05/20171 GBP to CAD1.73079
Mon, 29/05/20171 CAD to GBP0.57872Mon, 29/05/20171 GBP to CAD1.72795
Sun, 28/05/20171 CAD to GBP0.58085Sun, 28/05/20171 GBP to CAD1.72161
Sat, 27/05/20171 CAD to GBP0.58085Sat, 27/05/20171 GBP to CAD1.72161
Fri, 26/05/20171 CAD to GBP0.58005Fri, 26/05/20171 GBP to CAD1.72399
Thu, 25/05/20171 CAD to GBP0.57329Thu, 25/05/20171 GBP to CAD1.74432
Wed, 24/05/20171 CAD to GBP0.57515Wed, 24/05/20171 GBP to CAD1.73868
Tue, 23/05/20171 CAD to GBP0.57054Tue, 23/05/20171 GBP to CAD1.75273
Mon, 22/05/20171 CAD to GBP0.56983Mon, 22/05/20171 GBP to CAD1.75491
Sun, 21/05/20171 CAD to GBP0.56798Sun, 21/05/20171 GBP to CAD1.76063
Sat, 20/05/20171 CAD to GBP0.56798Sat, 20/05/20171 GBP to CAD1.76063
Fri, 19/05/20171 CAD to GBP0.56766Fri, 19/05/20171 GBP to CAD1.76162
Thu, 18/05/20171 CAD to GBP0.56787Thu, 18/05/20171 GBP to CAD1.76097
Wed, 17/05/20171 CAD to GBP0.56658Wed, 17/05/20171 GBP to CAD1.76498
Tue, 16/05/20171 CAD to GBP0.56977Tue, 16/05/20171 GBP to CAD1.75509
Mon, 15/05/20171 CAD to GBP0.56812Mon, 15/05/20171 GBP to CAD1.76019
Sun, 14/05/20171 CAD to GBP0.56565Sun, 14/05/20171 GBP to CAD1.76788
Sat, 13/05/20171 CAD to GBP0.56565Sat, 13/05/20171 GBP to CAD1.76788
Fri, 12/05/20171 CAD to GBP0.56615Fri, 12/05/20171 GBP to CAD1.76632
Thu, 11/05/20171 CAD to GBP0.56649Thu, 11/05/20171 GBP to CAD1.76526
Wed, 10/05/20171 CAD to GBP0.56576Wed, 10/05/20171 GBP to CAD1.76753
Tue, 09/05/20171 CAD to GBP0.56315Tue, 09/05/20171 GBP to CAD1.77573
Mon, 08/05/20171 CAD to GBP0.56417Mon, 08/05/20171 GBP to CAD1.77252
Sun, 07/05/20171 CAD to GBP0.56434Sun, 07/05/20171 GBP to CAD1.77198
Sat, 06/05/20171 CAD to GBP0.56434Sat, 06/05/20171 GBP to CAD1.77198
Fri, 05/05/20171 CAD to GBP0.56402Fri, 05/05/20171 GBP to CAD1.77299
Thu, 04/05/20171 CAD to GBP0.56222Thu, 04/05/20171 GBP to CAD1.77866
Wed, 03/05/20171 CAD to GBP0.56625Wed, 03/05/20171 GBP to CAD1.76600
Tue, 02/05/20171 CAD to GBP0.56365Tue, 02/05/20171 GBP to CAD1.77415
Mon, 01/05/20171 CAD to GBP0.56735Mon, 01/05/20171 GBP to CAD1.76258
Sun, 30/04/20171 CAD to GBP0.56561Sun, 30/04/20171 GBP to CAD1.76800
Sat, 29/04/20171 CAD to GBP0.56554Sat, 29/04/20171 GBP to CAD1.76822
Fri, 28/04/20171 CAD to GBP0.56559Fri, 28/04/20171 GBP to CAD1.76807
Thu, 27/04/20171 CAD to GBP0.56886Thu, 27/04/20171 GBP to CAD1.75790
Wed, 26/04/20171 CAD to GBP0.57173Wed, 26/04/20171 GBP to CAD1.74908
Tue, 25/04/20171 CAD to GBP0.57441Tue, 25/04/20171 GBP to CAD1.74092
Mon, 24/04/20171 CAD to GBP0.57855Mon, 24/04/20171 GBP to CAD1.72846
Sun, 23/04/20171 CAD to GBP0.57823Sun, 23/04/20171 GBP to CAD1.72942
Sat, 22/04/20171 CAD to GBP0.57823Sat, 22/04/20171 GBP to CAD1.72942
Fri, 21/04/20171 CAD to GBP0.57853Fri, 21/04/20171 GBP to CAD1.72852
Thu, 20/04/20171 CAD to GBP0.57915Thu, 20/04/20171 GBP to CAD1.72667
Wed, 19/04/20171 CAD to GBP0.58018Wed, 19/04/20171 GBP to CAD1.72360
Tue, 18/04/20171 CAD to GBP0.58181Tue, 18/04/20171 GBP to CAD1.71877
Mon, 17/04/20171 CAD to GBP0.59770Mon, 17/04/20171 GBP to CAD1.67308
Sun, 16/04/20171 CAD to GBP0.59916Sun, 16/04/20171 GBP to CAD1.66900
Sat, 15/04/20171 CAD to GBP0.59916Sat, 15/04/20171 GBP to CAD1.66900
Fri, 14/04/20171 CAD to GBP0.59914Fri, 14/04/20171 GBP to CAD1.66906
Thu, 13/04/20171 CAD to GBP0.59997Thu, 13/04/20171 GBP to CAD1.66675
Wed, 12/04/20171 CAD to GBP0.60101Wed, 12/04/20171 GBP to CAD1.66387
Tue, 11/04/20171 CAD to GBP0.60045Tue, 11/04/20171 GBP to CAD1.66542
Mon, 10/04/20171 CAD to GBP0.60426Mon, 10/04/20171 GBP to CAD1.65492
Sun, 09/04/20171 CAD to GBP0.60273Sun, 09/04/20171 GBP to CAD1.65912
Sat, 08/04/20171 CAD to GBP0.60273Sat, 08/04/20171 GBP to CAD1.65912
Fri, 07/04/20171 CAD to GBP0.60276Fri, 07/04/20171 GBP to CAD1.65904
Thu, 06/04/20171 CAD to GBP0.59790Thu, 06/04/20171 GBP to CAD1.67252
Wed, 05/04/20171 CAD to GBP0.59595Wed, 05/04/20171 GBP to CAD1.67799
Tue, 04/04/20171 CAD to GBP0.59934Tue, 04/04/20171 GBP to CAD1.66850
Mon, 03/04/20171 CAD to GBP0.59854Mon, 03/04/20171 GBP to CAD1.67073
Sun, 02/04/20171 CAD to GBP0.59827Sun, 02/04/20171 GBP to CAD1.67149
Sat, 01/04/20171 CAD to GBP0.59827Sat, 01/04/20171 GBP to CAD1.67149
Fri, 31/03/20171 CAD to GBP0.60026Fri, 31/03/20171 GBP to CAD1.66594
Thu, 30/03/20171 CAD to GBP0.60142Thu, 30/03/20171 GBP to CAD1.66273
Wed, 29/03/20171 CAD to GBP0.60287Wed, 29/03/20171 GBP to CAD1.65873
Tue, 28/03/20171 CAD to GBP0.59993Tue, 28/03/20171 GBP to CAD1.66686
Mon, 27/03/20171 CAD to GBP0.59505Mon, 27/03/20171 GBP to CAD1.68053
Sun, 26/03/20171 CAD to GBP0.59954Sun, 26/03/20171 GBP to CAD1.66795
Sat, 25/03/20171 CAD to GBP0.59954Sat, 25/03/20171 GBP to CAD1.66795
Fri, 24/03/20171 CAD to GBP0.59851Fri, 24/03/20171 GBP to CAD1.67082
Thu, 23/03/20171 CAD to GBP0.59823Thu, 23/03/20171 GBP to CAD1.67160
Wed, 22/03/20171 CAD to GBP0.60101Wed, 22/03/20171 GBP to CAD1.66387
Tue, 21/03/20171 CAD to GBP0.59982Tue, 21/03/20171 GBP to CAD1.66717
Mon, 20/03/20171 CAD to GBP0.60592Mon, 20/03/20171 GBP to CAD1.65038
Sun, 19/03/20171 CAD to GBP0.60503Sun, 19/03/20171 GBP to CAD1.65281
Sat, 18/03/20171 CAD to GBP0.60503Sat, 18/03/20171 GBP to CAD1.65281
Fri, 17/03/20171 CAD to GBP0.60495Fri, 17/03/20171 GBP to CAD1.65303
Thu, 16/03/20171 CAD to GBP0.60658Thu, 16/03/20171 GBP to CAD1.64859
Wed, 15/03/20171 CAD to GBP0.61085Wed, 15/03/20171 GBP to CAD1.63706
Tue, 14/03/20171 CAD to GBP0.61001Tue, 14/03/20171 GBP to CAD1.63932
Mon, 13/03/20171 CAD to GBP0.60821Mon, 13/03/20171 GBP to CAD1.64417
Sun, 12/03/20171 CAD to GBP0.61045Sun, 12/03/20171 GBP to CAD1.63814
Sat, 11/03/20171 CAD to GBP0.61045Sat, 11/03/20171 GBP to CAD1.63814
Fri, 10/03/20171 CAD to GBP0.60995Fri, 10/03/20171 GBP to CAD1.63948
Thu, 09/03/20171 CAD to GBP0.60756Thu, 09/03/20171 GBP to CAD1.64593
Wed, 08/03/20171 CAD to GBP0.60912Wed, 08/03/20171 GBP to CAD1.64171
Tue, 07/03/20171 CAD to GBP0.61080Tue, 07/03/20171 GBP to CAD1.63720
Mon, 06/03/20171 CAD to GBP0.60924Mon, 06/03/20171 GBP to CAD1.64139
Sun, 05/03/20171 CAD to GBP0.60822Sun, 05/03/20171 GBP to CAD1.64414
Sat, 04/03/20171 CAD to GBP0.60822Sat, 04/03/20171 GBP to CAD1.64414
Wed, 23/03/20161 CAD to GBP0.53710Wed, 23/03/20161 GBP to CAD1.86185
Tue, 22/03/20161 CAD to GBP0.53883Tue, 22/03/20161 GBP to CAD1.85587
Mon, 21/03/20161 CAD to GBP0.53124Mon, 21/03/20161 GBP to CAD1.88239
Sun, 20/03/20161 CAD to GBP0.53152Sun, 20/03/20161 GBP to CAD1.88140
Sat, 19/03/20161 CAD to GBP0.53152Sat, 19/03/20161 GBP to CAD1.88140
Fri, 18/03/20161 CAD to GBP0.53002Fri, 18/03/20161 GBP to CAD1.88672
Thu, 17/03/20161 CAD to GBP0.53133Thu, 17/03/20161 GBP to CAD1.88207
Wed, 16/03/20161 CAD to GBP0.53114Wed, 16/03/20161 GBP to CAD1.88274
Tue, 15/03/20161 CAD to GBP0.52917Tue, 15/03/20161 GBP to CAD1.88975
Mon, 14/03/20161 CAD to GBP0.52608Mon, 14/03/20161 GBP to CAD1.90085
Sun, 13/03/20161 CAD to GBP0.52610Sun, 13/03/20161 GBP to CAD1.90078
Sat, 12/03/20161 CAD to GBP0.52610Sat, 12/03/20161 GBP to CAD1.90078
Fri, 11/03/20161 CAD to GBP0.52535Fri, 11/03/20161 GBP to CAD1.90349
Thu, 10/03/20161 CAD to GBP0.52293Thu, 10/03/20161 GBP to CAD1.91230
Wed, 09/03/20161 CAD to GBP0.53065Wed, 09/03/20161 GBP to CAD1.88448
Tue, 08/03/20161 CAD to GBP0.52529Tue, 08/03/20161 GBP to CAD1.90371
Mon, 07/03/20161 CAD to GBP0.52785Mon, 07/03/20161 GBP to CAD1.89448
Sun, 06/03/20161 CAD to GBP0.52790Sun, 06/03/20161 GBP to CAD1.89430
Sat, 05/03/20161 CAD to GBP0.52790Sat, 05/03/20161 GBP to CAD1.89430
Fri, 04/03/20161 CAD to GBP0.52772Fri, 04/03/20161 GBP to CAD1.89494
Thu, 03/03/20161 CAD to GBP0.52757Thu, 03/03/20161 GBP to CAD1.89548
Wed, 02/03/20161 CAD to GBP0.52893Wed, 02/03/20161 GBP to CAD1.89061
Mon, 29/02/20161 CAD to GBP0.53111Mon, 29/02/20161 GBP to CAD1.88285
Sun, 28/02/20161 CAD to GBP0.53352Sun, 28/02/20161 GBP to CAD1.87434
Sat, 27/02/20161 CAD to GBP0.53352Sat, 27/02/20161 GBP to CAD1.87434
Fri, 26/02/20161 CAD to GBP0.53275Fri, 26/02/20161 GBP to CAD1.87705
Thu, 25/02/20161 CAD to GBP0.52822Thu, 25/02/20161 GBP to CAD1.89315
Wed, 24/02/20161 CAD to GBP0.52248Wed, 24/02/20161 GBP to CAD1.91395
Tue, 23/02/20161 CAD to GBP0.51727Tue, 23/02/20161 GBP to CAD1.93323
Sun, 21/02/20161 CAD to GBP0.50454Sun, 21/02/20161 GBP to CAD1.98200
Sat, 20/02/20161 CAD to GBP0.50454Sat, 20/02/20161 GBP to CAD1.98200
Fri, 19/02/20161 CAD to GBP0.50529Fri, 19/02/20161 GBP to CAD1.97906
Thu, 18/02/20161 CAD to GBP0.50838Thu, 18/02/20161 GBP to CAD1.96703
Wed, 17/02/20161 CAD to GBP0.51048Wed, 17/02/20161 GBP to CAD1.95894
Tue, 16/02/20161 CAD to GBP0.50462Tue, 16/02/20161 GBP to CAD1.98169
Mon, 15/02/20161 CAD to GBP0.50087Mon, 15/02/20161 GBP to CAD1.99653
Sun, 14/02/20161 CAD to GBP0.49913Sun, 14/02/20161 GBP to CAD2.00349
Sat, 13/02/20161 CAD to GBP0.49913Sat, 13/02/20161 GBP to CAD2.00349
Fri, 12/02/20161 CAD to GBP0.49935Fri, 12/02/20161 GBP to CAD2.00260
Thu, 11/02/20161 CAD to GBP0.49591Thu, 11/02/20161 GBP to CAD2.01649
Wed, 10/02/20161 CAD to GBP0.49498Wed, 10/02/20161 GBP to CAD2.02028
Tue, 09/02/20161 CAD to GBP0.49931Tue, 09/02/20161 GBP to CAD2.00276
Mon, 08/02/20161 CAD to GBP0.49881Mon, 08/02/20161 GBP to CAD2.00477
Sun, 07/02/20161 CAD to GBP0.49558Sun, 07/02/20161 GBP to CAD2.01784
Sat, 06/02/20161 CAD to GBP0.49558Sat, 06/02/20161 GBP to CAD2.01784
Fri, 05/02/20161 CAD to GBP0.49791Fri, 05/02/20161 GBP to CAD2.00840
Thu, 04/02/20161 CAD to GBP0.49967Thu, 04/02/20161 GBP to CAD2.00132
Wed, 03/02/20161 CAD to GBP0.49595Wed, 03/02/20161 GBP to CAD2.01633
Mon, 01/02/20161 CAD to GBP0.49636Mon, 01/02/20161 GBP to CAD2.01467
Sun, 31/01/20161 CAD to GBP0.50222Sun, 31/01/20161 GBP to CAD1.99116
Sat, 30/01/20161 CAD to GBP0.50222Sat, 30/01/20161 GBP to CAD1.99116
Fri, 29/01/20161 CAD to GBP0.50114Fri, 29/01/20161 GBP to CAD1.99545
Thu, 28/01/20161 CAD to GBP0.49548Thu, 28/01/20161 GBP to CAD2.01824
Wed, 27/01/20161 CAD to GBP0.49844Wed, 27/01/20161 GBP to CAD2.00626
Tue, 26/01/20161 CAD to GBP0.49556Tue, 26/01/20161 GBP to CAD2.01792
Mon, 25/01/20161 CAD to GBP0.49326Mon, 25/01/20161 GBP to CAD2.02733
Sun, 24/01/20161 CAD to GBP0.49642Sun, 24/01/20161 GBP to CAD2.01442
Sat, 23/01/20161 CAD to GBP0.49642Sat, 23/01/20161 GBP to CAD2.01442
Fri, 22/01/20161 CAD to GBP0.49459Fri, 22/01/20161 GBP to CAD2.02188
Thu, 21/01/20161 CAD to GBP0.49244Thu, 21/01/20161 GBP to CAD2.03070
Wed, 20/01/20161 CAD to GBP0.48374Wed, 20/01/20161 GBP to CAD2.06723
Tue, 19/01/20161 CAD to GBP0.48544Tue, 19/01/20161 GBP to CAD2.05999
Mon, 18/01/20161 CAD to GBP0.48242Mon, 18/01/20161 GBP to CAD2.07288
Sat, 16/01/20161 CAD to GBP0.48246Sat, 16/01/20161 GBP to CAD2.07271
Thu, 14/01/20161 CAD to GBP0.48281Thu, 14/01/20161 GBP to CAD2.07121
Wed, 13/01/20161 CAD to GBP0.48371Wed, 13/01/20161 GBP to CAD2.06735
Tue, 12/01/20161 CAD to GBP0.48513Tue, 12/01/20161 GBP to CAD2.06130
Sun, 10/01/20161 CAD to GBP0.48596Sun, 10/01/20161 GBP to CAD2.05778
Sat, 09/01/20161 CAD to GBP0.48596Sat, 09/01/20161 GBP to CAD2.05778
Fri, 08/01/20161 CAD to GBP0.48810Fri, 08/01/20161 GBP to CAD2.04876
Thu, 07/01/20161 CAD to GBP0.48766Thu, 07/01/20161 GBP to CAD2.05061
Wed, 06/01/20161 CAD to GBP0.48542Wed, 06/01/20161 GBP to CAD2.06007
Tue, 05/01/20161 CAD to GBP0.48714Tue, 05/01/20161 GBP to CAD2.05280
Mon, 04/01/20161 CAD to GBP0.48736Mon, 04/01/20161 GBP to CAD2.05187
Sun, 03/01/20161 CAD to GBP0.49010Sun, 03/01/20161 GBP to CAD2.04040
Sat, 02/01/20161 CAD to GBP0.49010Sat, 02/01/20161 GBP to CAD2.04040
Fri, 01/01/20161 CAD to GBP0.49010Fri, 01/01/20161 GBP to CAD2.04040
Wed, 30/12/20151 CAD to GBP0.48567Wed, 30/12/20151 GBP to CAD2.05901
Mon, 28/12/20151 CAD to GBP0.48349Mon, 28/12/20151 GBP to CAD2.06830
Sun, 27/12/20151 CAD to GBP0.48419Sun, 27/12/20151 GBP to CAD2.06530
Sat, 26/12/20151 CAD to GBP0.48419Sat, 26/12/20151 GBP to CAD2.06530
Fri, 25/12/20151 CAD to GBP0.48419Fri, 25/12/20151 GBP to CAD2.06530
Thu, 24/12/20151 CAD to GBP0.48387Thu, 24/12/20151 GBP to CAD2.06667
Wed, 23/12/20151 CAD to GBP0.48531Wed, 23/12/20151 GBP to CAD2.06054
Tue, 22/12/20151 CAD to GBP0.48425Tue, 22/12/20151 GBP to CAD2.06505
Mon, 21/12/20151 CAD to GBP0.48072Mon, 21/12/20151 GBP to CAD2.08021
Sun, 20/12/20151 CAD to GBP0.48123Sun, 20/12/20151 GBP to CAD2.07801
Sat, 19/12/20151 CAD to GBP0.48123Sat, 19/12/20151 GBP to CAD2.07801
Fri, 18/12/20151 CAD to GBP0.48215Fri, 18/12/20151 GBP to CAD2.07404
Thu, 17/12/20151 CAD to GBP0.48134Thu, 17/12/20151 GBP to CAD2.07753
Wed, 16/12/20151 CAD to GBP0.48321Wed, 16/12/20151 GBP to CAD2.06949
Tue, 15/12/20151 CAD to GBP0.48478Tue, 15/12/20151 GBP to CAD2.06279
Mon, 14/12/20151 CAD to GBP0.48082Mon, 14/12/20151 GBP to CAD2.07978
Sun, 13/12/20151 CAD to GBP0.47743Sun, 13/12/20151 GBP to CAD2.09455
Sat, 12/12/20151 CAD to GBP0.47743Sat, 12/12/20151 GBP to CAD2.09455
Fri, 11/12/20151 CAD to GBP0.47814Fri, 11/12/20151 GBP to CAD2.09144
Wed, 09/12/20151 CAD to GBP0.48478Wed, 09/12/20151 GBP to CAD2.06279
Tue, 08/12/20151 CAD to GBP0.49025Tue, 08/12/20151 GBP to CAD2.03978
Sun, 06/12/20151 CAD to GBP0.49559Sun, 06/12/20151 GBP to CAD2.01780
Sat, 05/12/20151 CAD to GBP0.49559Sat, 05/12/20151 GBP to CAD2.01780
Fri, 04/12/20151 CAD to GBP0.49473Fri, 04/12/20151 GBP to CAD2.02130
Thu, 03/12/20151 CAD to GBP0.49510Thu, 03/12/20151 GBP to CAD2.01979
Wed, 02/12/20151 CAD to GBP0.50101Wed, 02/12/20151 GBP to CAD1.99597
Tue, 01/12/20151 CAD to GBP0.49596Tue, 01/12/20151 GBP to CAD2.01629
Mon, 30/11/20151 CAD to GBP0.49828Mon, 30/11/20151 GBP to CAD2.00690
Sun, 29/11/20151 CAD to GBP0.49716Sun, 29/11/20151 GBP to CAD2.01142
Sat, 28/11/20151 CAD to GBP0.49716Sat, 28/11/20151 GBP to CAD2.01142
Fri, 27/11/20151 CAD to GBP0.49738Fri, 27/11/20151 GBP to CAD2.01054
Thu, 26/11/20151 CAD to GBP0.49801Thu, 26/11/20151 GBP to CAD2.00799
Wed, 25/11/20151 CAD to GBP0.49737Wed, 25/11/20151 GBP to CAD2.01058
Tue, 24/11/20151 CAD to GBP0.49865Tue, 24/11/20151 GBP to CAD2.00541
Mon, 23/11/20151 CAD to GBP0.49495Mon, 23/11/20151 GBP to CAD2.02041
Sun, 22/11/20151 CAD to GBP0.49311Sun, 22/11/20151 GBP to CAD2.02795
Sat, 21/11/20151 CAD to GBP0.49311Sat, 21/11/20151 GBP to CAD2.02795
Fri, 20/11/20151 CAD to GBP0.49377Fri, 20/11/20151 GBP to CAD2.02523
Thu, 19/11/20151 CAD to GBP0.49206Thu, 19/11/20151 GBP to CAD2.03227
Wed, 18/11/20151 CAD to GBP0.49199Wed, 18/11/20151 GBP to CAD2.03256
Tue, 17/11/20151 CAD to GBP0.49365Tue, 17/11/20151 GBP to CAD2.02573
Mon, 16/11/20151 CAD to GBP0.49277Mon, 16/11/20151 GBP to CAD2.02934
Sun, 15/11/20151 CAD to GBP0.49287Sun, 15/11/20151 GBP to CAD2.02893
Sat, 14/11/20151 CAD to GBP0.49287Sat, 14/11/20151 GBP to CAD2.02893
Fri, 13/11/20151 CAD to GBP0.49329Fri, 13/11/20151 GBP to CAD2.02721
Thu, 12/11/20151 CAD to GBP0.49418Thu, 12/11/20151 GBP to CAD2.02355
Wed, 11/11/20151 CAD to GBP0.49556Wed, 11/11/20151 GBP to CAD2.01792
Tue, 10/11/20151 CAD to GBP0.49966Tue, 10/11/20151 GBP to CAD2.00136
Mon, 09/11/20151 CAD to GBP0.49823Mon, 09/11/20151 GBP to CAD2.00711
Sun, 08/11/20151 CAD to GBP0.49951Sun, 08/11/20151 GBP to CAD2.00196
Sat, 07/11/20151 CAD to GBP0.49951Sat, 07/11/20151 GBP to CAD2.00196
Fri, 06/11/20151 CAD to GBP0.49962Fri, 06/11/20151 GBP to CAD2.00152
Thu, 05/11/20151 CAD to GBP0.49962Thu, 05/11/20151 GBP to CAD2.00152
Wed, 04/11/20151 CAD to GBP0.49404Wed, 04/11/20151 GBP to CAD2.02413
Tue, 03/11/20151 CAD to GBP0.49625Tue, 03/11/20151 GBP to CAD2.01511
Mon, 02/11/20151 CAD to GBP0.49508Mon, 02/11/20151 GBP to CAD2.01988
Sun, 01/11/20151 CAD to GBP0.49560Sun, 01/11/20151 GBP to CAD2.01776
Sat, 31/10/20151 CAD to GBP0.49560Sat, 31/10/20151 GBP to CAD2.01776
Fri, 30/10/20151 CAD to GBP0.49533Fri, 30/10/20151 GBP to CAD2.01886
Thu, 29/10/20151 CAD to GBP0.49651Thu, 29/10/20151 GBP to CAD2.01406
Wed, 28/10/20151 CAD to GBP0.49779Wed, 28/10/20151 GBP to CAD2.00888
Tue, 27/10/20151 CAD to GBP0.49291Tue, 27/10/20151 GBP to CAD2.02877
Mon, 26/10/20151 CAD to GBP0.49528Mon, 26/10/20151 GBP to CAD2.01906
Sun, 25/10/20151 CAD to GBP0.49613Sun, 25/10/20151 GBP to CAD2.01560
Sat, 24/10/20151 CAD to GBP0.49613Sat, 24/10/20151 GBP to CAD2.01560
Fri, 23/10/20151 CAD to GBP0.49480Fri, 23/10/20151 GBP to CAD2.02102
Wed, 21/10/20151 CAD to GBP0.49390Wed, 21/10/20151 GBP to CAD2.02470

Latest Conversions
40.50 GBP USD - 0 minute ago
20.00 EUR USD - 0 minute ago
4250.50 HKD GBP - 2 minutes ago
1.10 USD JPY - 2 minutes ago
3750.00 USD SEK - 2 minutes ago
20.00 USD CHF - 3 minutes ago
5.00 SEK HKD - 5 minutes ago
10.00 CNY EUR - 7 minutes ago
125.50 TL USD - 9 minutes ago
90.07 HKD TL - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...