Exchange
live exchange
  • EUR/USD -0.05%
    1.0791
    1.0782 ←→ 1.0798 USD/EUR : 0.9267
  • GBP/USD +0.01%
    1.2487
    1.2468 ←→ 1.2492 USD/GBP : 0.8008
  • USD/JPY +0.16%
    111.34
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.11%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.25%
    0.7659
    0.7652 ←→ 0.7680 USD/AUD : 1.3057
  • EUR/GBP -0.07%
    0.8643
    0.8637 ←→ 0.8656 GBP/EUR : 1.1570

CAD to GBP History

Canadian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD GBP indicates that how much 1 Canadian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of CAD/GBP exchange rate. Canadian Dollar British Pound History indicates the evolution the pair from last year until today.

CAD/GBP ~ change (today): -0.08 %
CAD 1 Canadian Dollar
=
0.6012 GBP British Pound
Invert → GBP / CAD: 1.66334
Last update: March 23, 2017 (Today) 06:13 - (1 minute ago)
(CAD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/GBPRatesHistorical Rates for GBP/CADRates
Wed, 22/03/20171 CAD to GBP0.60101Wed, 22/03/20171 GBP to CAD1.66387
Tue, 21/03/20171 CAD to GBP0.59982Tue, 21/03/20171 GBP to CAD1.66717
Mon, 20/03/20171 CAD to GBP0.60592Mon, 20/03/20171 GBP to CAD1.65038
Sun, 19/03/20171 CAD to GBP0.60503Sun, 19/03/20171 GBP to CAD1.65281
Sat, 18/03/20171 CAD to GBP0.60503Sat, 18/03/20171 GBP to CAD1.65281
Fri, 17/03/20171 CAD to GBP0.60495Fri, 17/03/20171 GBP to CAD1.65303
Thu, 16/03/20171 CAD to GBP0.60658Thu, 16/03/20171 GBP to CAD1.64859
Wed, 15/03/20171 CAD to GBP0.61085Wed, 15/03/20171 GBP to CAD1.63706
Tue, 14/03/20171 CAD to GBP0.61001Tue, 14/03/20171 GBP to CAD1.63932
Mon, 13/03/20171 CAD to GBP0.60821Mon, 13/03/20171 GBP to CAD1.64417
Sun, 12/03/20171 CAD to GBP0.61045Sun, 12/03/20171 GBP to CAD1.63814
Sat, 11/03/20171 CAD to GBP0.61045Sat, 11/03/20171 GBP to CAD1.63814
Fri, 10/03/20171 CAD to GBP0.60995Fri, 10/03/20171 GBP to CAD1.63948
Thu, 09/03/20171 CAD to GBP0.60756Thu, 09/03/20171 GBP to CAD1.64593
Wed, 08/03/20171 CAD to GBP0.60912Wed, 08/03/20171 GBP to CAD1.64171
Tue, 07/03/20171 CAD to GBP0.61080Tue, 07/03/20171 GBP to CAD1.63720
Mon, 06/03/20171 CAD to GBP0.60924Mon, 06/03/20171 GBP to CAD1.64139
Sun, 05/03/20171 CAD to GBP0.60822Sun, 05/03/20171 GBP to CAD1.64414
Sat, 04/03/20171 CAD to GBP0.60822Sat, 04/03/20171 GBP to CAD1.64414
Wed, 23/03/20161 CAD to GBP0.53710Wed, 23/03/20161 GBP to CAD1.86185
Tue, 22/03/20161 CAD to GBP0.53883Tue, 22/03/20161 GBP to CAD1.85587
Mon, 21/03/20161 CAD to GBP0.53124Mon, 21/03/20161 GBP to CAD1.88239
Sun, 20/03/20161 CAD to GBP0.53152Sun, 20/03/20161 GBP to CAD1.88140
Sat, 19/03/20161 CAD to GBP0.53152Sat, 19/03/20161 GBP to CAD1.88140
Fri, 18/03/20161 CAD to GBP0.53002Fri, 18/03/20161 GBP to CAD1.88672
Thu, 17/03/20161 CAD to GBP0.53133Thu, 17/03/20161 GBP to CAD1.88207
Wed, 16/03/20161 CAD to GBP0.53114Wed, 16/03/20161 GBP to CAD1.88274
Tue, 15/03/20161 CAD to GBP0.52917Tue, 15/03/20161 GBP to CAD1.88975
Mon, 14/03/20161 CAD to GBP0.52608Mon, 14/03/20161 GBP to CAD1.90085
Sun, 13/03/20161 CAD to GBP0.52610Sun, 13/03/20161 GBP to CAD1.90078
Sat, 12/03/20161 CAD to GBP0.52610Sat, 12/03/20161 GBP to CAD1.90078
Fri, 11/03/20161 CAD to GBP0.52535Fri, 11/03/20161 GBP to CAD1.90349
Thu, 10/03/20161 CAD to GBP0.52293Thu, 10/03/20161 GBP to CAD1.91230
Wed, 09/03/20161 CAD to GBP0.53065Wed, 09/03/20161 GBP to CAD1.88448
Tue, 08/03/20161 CAD to GBP0.52529Tue, 08/03/20161 GBP to CAD1.90371
Mon, 07/03/20161 CAD to GBP0.52785Mon, 07/03/20161 GBP to CAD1.89448
Sun, 06/03/20161 CAD to GBP0.52790Sun, 06/03/20161 GBP to CAD1.89430
Sat, 05/03/20161 CAD to GBP0.52790Sat, 05/03/20161 GBP to CAD1.89430
Fri, 04/03/20161 CAD to GBP0.52772Fri, 04/03/20161 GBP to CAD1.89494
Thu, 03/03/20161 CAD to GBP0.52757Thu, 03/03/20161 GBP to CAD1.89548
Wed, 02/03/20161 CAD to GBP0.52893Wed, 02/03/20161 GBP to CAD1.89061
Mon, 29/02/20161 CAD to GBP0.53111Mon, 29/02/20161 GBP to CAD1.88285
Sun, 28/02/20161 CAD to GBP0.53352Sun, 28/02/20161 GBP to CAD1.87434
Sat, 27/02/20161 CAD to GBP0.53352Sat, 27/02/20161 GBP to CAD1.87434
Fri, 26/02/20161 CAD to GBP0.53275Fri, 26/02/20161 GBP to CAD1.87705
Thu, 25/02/20161 CAD to GBP0.52822Thu, 25/02/20161 GBP to CAD1.89315
Wed, 24/02/20161 CAD to GBP0.52248Wed, 24/02/20161 GBP to CAD1.91395
Tue, 23/02/20161 CAD to GBP0.51727Tue, 23/02/20161 GBP to CAD1.93323
Sun, 21/02/20161 CAD to GBP0.50454Sun, 21/02/20161 GBP to CAD1.98200
Sat, 20/02/20161 CAD to GBP0.50454Sat, 20/02/20161 GBP to CAD1.98200
Fri, 19/02/20161 CAD to GBP0.50529Fri, 19/02/20161 GBP to CAD1.97906
Thu, 18/02/20161 CAD to GBP0.50838Thu, 18/02/20161 GBP to CAD1.96703
Wed, 17/02/20161 CAD to GBP0.51048Wed, 17/02/20161 GBP to CAD1.95894
Tue, 16/02/20161 CAD to GBP0.50462Tue, 16/02/20161 GBP to CAD1.98169
Mon, 15/02/20161 CAD to GBP0.50087Mon, 15/02/20161 GBP to CAD1.99653
Sun, 14/02/20161 CAD to GBP0.49913Sun, 14/02/20161 GBP to CAD2.00349
Sat, 13/02/20161 CAD to GBP0.49913Sat, 13/02/20161 GBP to CAD2.00349
Fri, 12/02/20161 CAD to GBP0.49935Fri, 12/02/20161 GBP to CAD2.00260
Thu, 11/02/20161 CAD to GBP0.49591Thu, 11/02/20161 GBP to CAD2.01649
Wed, 10/02/20161 CAD to GBP0.49498Wed, 10/02/20161 GBP to CAD2.02028
Tue, 09/02/20161 CAD to GBP0.49931Tue, 09/02/20161 GBP to CAD2.00276
Mon, 08/02/20161 CAD to GBP0.49881Mon, 08/02/20161 GBP to CAD2.00477
Sun, 07/02/20161 CAD to GBP0.49558Sun, 07/02/20161 GBP to CAD2.01784
Sat, 06/02/20161 CAD to GBP0.49558Sat, 06/02/20161 GBP to CAD2.01784
Fri, 05/02/20161 CAD to GBP0.49791Fri, 05/02/20161 GBP to CAD2.00840
Thu, 04/02/20161 CAD to GBP0.49967Thu, 04/02/20161 GBP to CAD2.00132
Wed, 03/02/20161 CAD to GBP0.49595Wed, 03/02/20161 GBP to CAD2.01633
Mon, 01/02/20161 CAD to GBP0.49636Mon, 01/02/20161 GBP to CAD2.01467
Sun, 31/01/20161 CAD to GBP0.50222Sun, 31/01/20161 GBP to CAD1.99116
Sat, 30/01/20161 CAD to GBP0.50222Sat, 30/01/20161 GBP to CAD1.99116
Fri, 29/01/20161 CAD to GBP0.50114Fri, 29/01/20161 GBP to CAD1.99545
Thu, 28/01/20161 CAD to GBP0.49548Thu, 28/01/20161 GBP to CAD2.01824
Wed, 27/01/20161 CAD to GBP0.49844Wed, 27/01/20161 GBP to CAD2.00626
Tue, 26/01/20161 CAD to GBP0.49556Tue, 26/01/20161 GBP to CAD2.01792
Mon, 25/01/20161 CAD to GBP0.49326Mon, 25/01/20161 GBP to CAD2.02733
Sun, 24/01/20161 CAD to GBP0.49642Sun, 24/01/20161 GBP to CAD2.01442
Sat, 23/01/20161 CAD to GBP0.49642Sat, 23/01/20161 GBP to CAD2.01442
Fri, 22/01/20161 CAD to GBP0.49459Fri, 22/01/20161 GBP to CAD2.02188
Thu, 21/01/20161 CAD to GBP0.49244Thu, 21/01/20161 GBP to CAD2.03070
Wed, 20/01/20161 CAD to GBP0.48374Wed, 20/01/20161 GBP to CAD2.06723
Tue, 19/01/20161 CAD to GBP0.48544Tue, 19/01/20161 GBP to CAD2.05999
Mon, 18/01/20161 CAD to GBP0.48242Mon, 18/01/20161 GBP to CAD2.07288
Sat, 16/01/20161 CAD to GBP0.48246Sat, 16/01/20161 GBP to CAD2.07271
Thu, 14/01/20161 CAD to GBP0.48281Thu, 14/01/20161 GBP to CAD2.07121
Wed, 13/01/20161 CAD to GBP0.48371Wed, 13/01/20161 GBP to CAD2.06735
Tue, 12/01/20161 CAD to GBP0.48513Tue, 12/01/20161 GBP to CAD2.06130
Sun, 10/01/20161 CAD to GBP0.48596Sun, 10/01/20161 GBP to CAD2.05778
Sat, 09/01/20161 CAD to GBP0.48596Sat, 09/01/20161 GBP to CAD2.05778
Fri, 08/01/20161 CAD to GBP0.48810Fri, 08/01/20161 GBP to CAD2.04876
Thu, 07/01/20161 CAD to GBP0.48766Thu, 07/01/20161 GBP to CAD2.05061
Wed, 06/01/20161 CAD to GBP0.48542Wed, 06/01/20161 GBP to CAD2.06007
Tue, 05/01/20161 CAD to GBP0.48714Tue, 05/01/20161 GBP to CAD2.05280
Mon, 04/01/20161 CAD to GBP0.48736Mon, 04/01/20161 GBP to CAD2.05187
Sun, 03/01/20161 CAD to GBP0.49010Sun, 03/01/20161 GBP to CAD2.04040
Sat, 02/01/20161 CAD to GBP0.49010Sat, 02/01/20161 GBP to CAD2.04040
Fri, 01/01/20161 CAD to GBP0.49010Fri, 01/01/20161 GBP to CAD2.04040
Wed, 30/12/20151 CAD to GBP0.48567Wed, 30/12/20151 GBP to CAD2.05901
Mon, 28/12/20151 CAD to GBP0.48349Mon, 28/12/20151 GBP to CAD2.06830
Sun, 27/12/20151 CAD to GBP0.48419Sun, 27/12/20151 GBP to CAD2.06530
Sat, 26/12/20151 CAD to GBP0.48419Sat, 26/12/20151 GBP to CAD2.06530
Fri, 25/12/20151 CAD to GBP0.48419Fri, 25/12/20151 GBP to CAD2.06530
Thu, 24/12/20151 CAD to GBP0.48387Thu, 24/12/20151 GBP to CAD2.06667
Wed, 23/12/20151 CAD to GBP0.48531Wed, 23/12/20151 GBP to CAD2.06054
Tue, 22/12/20151 CAD to GBP0.48425Tue, 22/12/20151 GBP to CAD2.06505
Mon, 21/12/20151 CAD to GBP0.48072Mon, 21/12/20151 GBP to CAD2.08021
Sun, 20/12/20151 CAD to GBP0.48123Sun, 20/12/20151 GBP to CAD2.07801
Sat, 19/12/20151 CAD to GBP0.48123Sat, 19/12/20151 GBP to CAD2.07801
Fri, 18/12/20151 CAD to GBP0.48215Fri, 18/12/20151 GBP to CAD2.07404
Thu, 17/12/20151 CAD to GBP0.48134Thu, 17/12/20151 GBP to CAD2.07753
Wed, 16/12/20151 CAD to GBP0.48321Wed, 16/12/20151 GBP to CAD2.06949
Tue, 15/12/20151 CAD to GBP0.48478Tue, 15/12/20151 GBP to CAD2.06279
Mon, 14/12/20151 CAD to GBP0.48082Mon, 14/12/20151 GBP to CAD2.07978
Sun, 13/12/20151 CAD to GBP0.47743Sun, 13/12/20151 GBP to CAD2.09455
Sat, 12/12/20151 CAD to GBP0.47743Sat, 12/12/20151 GBP to CAD2.09455
Fri, 11/12/20151 CAD to GBP0.47814Fri, 11/12/20151 GBP to CAD2.09144
Wed, 09/12/20151 CAD to GBP0.48478Wed, 09/12/20151 GBP to CAD2.06279
Tue, 08/12/20151 CAD to GBP0.49025Tue, 08/12/20151 GBP to CAD2.03978
Sun, 06/12/20151 CAD to GBP0.49559Sun, 06/12/20151 GBP to CAD2.01780
Sat, 05/12/20151 CAD to GBP0.49559Sat, 05/12/20151 GBP to CAD2.01780
Fri, 04/12/20151 CAD to GBP0.49473Fri, 04/12/20151 GBP to CAD2.02130
Thu, 03/12/20151 CAD to GBP0.49510Thu, 03/12/20151 GBP to CAD2.01979
Wed, 02/12/20151 CAD to GBP0.50101Wed, 02/12/20151 GBP to CAD1.99597
Tue, 01/12/20151 CAD to GBP0.49596Tue, 01/12/20151 GBP to CAD2.01629
Mon, 30/11/20151 CAD to GBP0.49828Mon, 30/11/20151 GBP to CAD2.00690
Sun, 29/11/20151 CAD to GBP0.49716Sun, 29/11/20151 GBP to CAD2.01142
Sat, 28/11/20151 CAD to GBP0.49716Sat, 28/11/20151 GBP to CAD2.01142
Fri, 27/11/20151 CAD to GBP0.49738Fri, 27/11/20151 GBP to CAD2.01054
Thu, 26/11/20151 CAD to GBP0.49801Thu, 26/11/20151 GBP to CAD2.00799
Wed, 25/11/20151 CAD to GBP0.49737Wed, 25/11/20151 GBP to CAD2.01058
Tue, 24/11/20151 CAD to GBP0.49865Tue, 24/11/20151 GBP to CAD2.00541
Mon, 23/11/20151 CAD to GBP0.49495Mon, 23/11/20151 GBP to CAD2.02041
Sun, 22/11/20151 CAD to GBP0.49311Sun, 22/11/20151 GBP to CAD2.02795
Sat, 21/11/20151 CAD to GBP0.49311Sat, 21/11/20151 GBP to CAD2.02795
Fri, 20/11/20151 CAD to GBP0.49377Fri, 20/11/20151 GBP to CAD2.02523
Thu, 19/11/20151 CAD to GBP0.49206Thu, 19/11/20151 GBP to CAD2.03227
Wed, 18/11/20151 CAD to GBP0.49199Wed, 18/11/20151 GBP to CAD2.03256
Tue, 17/11/20151 CAD to GBP0.49365Tue, 17/11/20151 GBP to CAD2.02573
Mon, 16/11/20151 CAD to GBP0.49277Mon, 16/11/20151 GBP to CAD2.02934
Sun, 15/11/20151 CAD to GBP0.49287Sun, 15/11/20151 GBP to CAD2.02893
Sat, 14/11/20151 CAD to GBP0.49287Sat, 14/11/20151 GBP to CAD2.02893
Fri, 13/11/20151 CAD to GBP0.49329Fri, 13/11/20151 GBP to CAD2.02721
Thu, 12/11/20151 CAD to GBP0.49418Thu, 12/11/20151 GBP to CAD2.02355
Wed, 11/11/20151 CAD to GBP0.49556Wed, 11/11/20151 GBP to CAD2.01792
Tue, 10/11/20151 CAD to GBP0.49966Tue, 10/11/20151 GBP to CAD2.00136
Mon, 09/11/20151 CAD to GBP0.49823Mon, 09/11/20151 GBP to CAD2.00711
Sun, 08/11/20151 CAD to GBP0.49951Sun, 08/11/20151 GBP to CAD2.00196
Sat, 07/11/20151 CAD to GBP0.49951Sat, 07/11/20151 GBP to CAD2.00196
Fri, 06/11/20151 CAD to GBP0.49962Fri, 06/11/20151 GBP to CAD2.00152
Thu, 05/11/20151 CAD to GBP0.49962Thu, 05/11/20151 GBP to CAD2.00152
Wed, 04/11/20151 CAD to GBP0.49404Wed, 04/11/20151 GBP to CAD2.02413
Tue, 03/11/20151 CAD to GBP0.49625Tue, 03/11/20151 GBP to CAD2.01511
Mon, 02/11/20151 CAD to GBP0.49508Mon, 02/11/20151 GBP to CAD2.01988
Sun, 01/11/20151 CAD to GBP0.49560Sun, 01/11/20151 GBP to CAD2.01776
Sat, 31/10/20151 CAD to GBP0.49560Sat, 31/10/20151 GBP to CAD2.01776
Fri, 30/10/20151 CAD to GBP0.49533Fri, 30/10/20151 GBP to CAD2.01886
Thu, 29/10/20151 CAD to GBP0.49651Thu, 29/10/20151 GBP to CAD2.01406
Wed, 28/10/20151 CAD to GBP0.49779Wed, 28/10/20151 GBP to CAD2.00888
Tue, 27/10/20151 CAD to GBP0.49291Tue, 27/10/20151 GBP to CAD2.02877
Mon, 26/10/20151 CAD to GBP0.49528Mon, 26/10/20151 GBP to CAD2.01906
Sun, 25/10/20151 CAD to GBP0.49613Sun, 25/10/20151 GBP to CAD2.01560
Sat, 24/10/20151 CAD to GBP0.49613Sat, 24/10/20151 GBP to CAD2.01560
Fri, 23/10/20151 CAD to GBP0.49480Fri, 23/10/20151 GBP to CAD2.02102
Wed, 21/10/20151 CAD to GBP0.49390Wed, 21/10/20151 GBP to CAD2.02470
Tue, 20/10/20151 CAD to GBP0.49854Tue, 20/10/20151 GBP to CAD2.00586
Mon, 19/10/20151 CAD to GBP0.49731Mon, 19/10/20151 GBP to CAD2.01082
Sun, 18/10/20151 CAD to GBP0.50159Sun, 18/10/20151 GBP to CAD1.99366
Sat, 17/10/20151 CAD to GBP0.50159Sat, 17/10/20151 GBP to CAD1.99366
Fri, 16/10/20151 CAD to GBP0.50077Fri, 16/10/20151 GBP to CAD1.99692
Thu, 15/10/20151 CAD to GBP0.50198Thu, 15/10/20151 GBP to CAD1.99211
Wed, 14/10/20151 CAD to GBP0.49896Wed, 14/10/20151 GBP to CAD2.00417
Tue, 13/10/20151 CAD to GBP0.50438Tue, 13/10/20151 GBP to CAD1.98263
Mon, 12/10/20151 CAD to GBP0.50216Mon, 12/10/20151 GBP to CAD1.99140
Sun, 11/10/20151 CAD to GBP0.50436Sun, 11/10/20151 GBP to CAD1.98271
Sat, 10/10/20151 CAD to GBP0.50436Sat, 10/10/20151 GBP to CAD1.98271
Fri, 09/10/20151 CAD to GBP0.50460Fri, 09/10/20151 GBP to CAD1.98177
Thu, 08/10/20151 CAD to GBP0.50111Thu, 08/10/20151 GBP to CAD1.99557
Wed, 07/10/20151 CAD to GBP0.50042Wed, 07/10/20151 GBP to CAD1.99832
Tue, 06/10/20151 CAD to GBP0.50364Tue, 06/10/20151 GBP to CAD1.98555
Mon, 05/10/20151 CAD to GBP0.50389Mon, 05/10/20151 GBP to CAD1.98456
Sun, 04/10/20151 CAD to GBP0.50103Sun, 04/10/20151 GBP to CAD1.99589
Sat, 03/10/20151 CAD to GBP0.50103Sat, 03/10/20151 GBP to CAD1.99589
Fri, 02/10/20151 CAD to GBP0.49901Fri, 02/10/20151 GBP to CAD2.00397
Thu, 01/10/20151 CAD to GBP0.49860Thu, 01/10/20151 GBP to CAD2.00562
Wed, 30/09/20151 CAD to GBP0.49547Wed, 30/09/20151 GBP to CAD2.01829
Tue, 29/09/20151 CAD to GBP0.49136Tue, 29/09/20151 GBP to CAD2.03517
Mon, 28/09/20151 CAD to GBP0.49245Mon, 28/09/20151 GBP to CAD2.03066
Sun, 27/09/20151 CAD to GBP0.49400Sun, 27/09/20151 GBP to CAD2.02429
Sat, 26/09/20151 CAD to GBP0.49400Sat, 26/09/20151 GBP to CAD2.02429
Fri, 25/09/20151 CAD to GBP0.49389Fri, 25/09/20151 GBP to CAD2.02474
Thu, 24/09/20151 CAD to GBP0.49283Thu, 24/09/20151 GBP to CAD2.02910
Wed, 23/09/20151 CAD to GBP0.49149Wed, 23/09/20151 GBP to CAD2.03463
Tue, 22/09/20151 CAD to GBP0.49058Tue, 22/09/20151 GBP to CAD2.03840
Mon, 21/09/20151 CAD to GBP0.48768Mon, 21/09/20151 GBP to CAD2.05052
Sun, 20/09/20151 CAD to GBP0.48715Sun, 20/09/20151 GBP to CAD2.05276
Sat, 19/09/20151 CAD to GBP0.48715Sat, 19/09/20151 GBP to CAD2.05276
Fri, 18/09/20151 CAD to GBP0.48805Fri, 18/09/20151 GBP to CAD2.04897
Thu, 17/09/20151 CAD to GBP0.48934Thu, 17/09/20151 GBP to CAD2.04357
Wed, 16/09/20151 CAD to GBP0.49006Wed, 16/09/20151 GBP to CAD2.04057
Tue, 15/09/20151 CAD to GBP0.49249Tue, 15/09/20151 GBP to CAD2.03050
Mon, 14/09/20151 CAD to GBP0.48869Mon, 14/09/20151 GBP to CAD2.04629
Sun, 13/09/20151 CAD to GBP0.48873Sun, 13/09/20151 GBP to CAD2.04612
Sat, 12/09/20151 CAD to GBP0.48873Sat, 12/09/20151 GBP to CAD2.04612
Fri, 11/09/20151 CAD to GBP0.48891Fri, 11/09/20151 GBP to CAD2.04537
Thu, 10/09/20151 CAD to GBP0.48944Thu, 10/09/20151 GBP to CAD2.04315
Wed, 09/09/20151 CAD to GBP0.49147Wed, 09/09/20151 GBP to CAD2.03471
Tue, 08/09/20151 CAD to GBP0.49160Tue, 08/09/20151 GBP to CAD2.03417
Mon, 07/09/20151 CAD to GBP0.49173Mon, 07/09/20151 GBP to CAD2.03364
Sun, 06/09/20151 CAD to GBP0.49654Sun, 06/09/20151 GBP to CAD2.01394
Sat, 05/09/20151 CAD to GBP0.49654Sat, 05/09/20151 GBP to CAD2.01394
Fri, 04/09/20151 CAD to GBP0.49691Fri, 04/09/20151 GBP to CAD2.01244
Thu, 03/09/20151 CAD to GBP0.49670Thu, 03/09/20151 GBP to CAD2.01329
Wed, 02/09/20151 CAD to GBP0.49194Wed, 02/09/20151 GBP to CAD2.03277
Tue, 01/09/20151 CAD to GBP0.49478Tue, 01/09/20151 GBP to CAD2.02110
Mon, 31/08/20151 CAD to GBP0.49439Mon, 31/08/20151 GBP to CAD2.02269
Sun, 30/08/20151 CAD to GBP0.49216Sun, 30/08/20151 GBP to CAD2.03186
Sat, 29/08/20151 CAD to GBP0.49224Sat, 29/08/20151 GBP to CAD2.03153
Fri, 28/08/20151 CAD to GBP0.49175Fri, 28/08/20151 GBP to CAD2.03355
Thu, 27/08/20151 CAD to GBP0.49021Thu, 27/08/20151 GBP to CAD2.03994
Wed, 26/08/20151 CAD to GBP0.48467Wed, 26/08/20151 GBP to CAD2.06326
Tue, 25/08/20151 CAD to GBP0.47861Tue, 25/08/20151 GBP to CAD2.08938
Mon, 24/08/20151 CAD to GBP0.47853Mon, 24/08/20151 GBP to CAD2.08973
Sun, 23/08/20151 CAD to GBP0.48336Sun, 23/08/20151 GBP to CAD2.06885
Sat, 22/08/20151 CAD to GBP0.48336Sat, 22/08/20151 GBP to CAD2.06885
Fri, 21/08/20151 CAD to GBP0.48356Fri, 21/08/20151 GBP to CAD2.06800
Thu, 20/08/20151 CAD to GBP0.48740Thu, 20/08/20151 GBP to CAD2.05170
Wed, 19/08/20151 CAD to GBP0.48672Wed, 19/08/20151 GBP to CAD2.05457
Tue, 18/08/20151 CAD to GBP0.48860Tue, 18/08/20151 GBP to CAD2.04666
Mon, 17/08/20151 CAD to GBP0.49015Mon, 17/08/20151 GBP to CAD2.04019
Sun, 16/08/20151 CAD to GBP0.48808Sun, 16/08/20151 GBP to CAD2.04884
Sat, 15/08/20151 CAD to GBP0.48808Sat, 15/08/20151 GBP to CAD2.04884
Fri, 14/08/20151 CAD to GBP0.48842Fri, 14/08/20151 GBP to CAD2.04742
Thu, 13/08/20151 CAD to GBP0.48994Thu, 13/08/20151 GBP to CAD2.04107
Wed, 12/08/20151 CAD to GBP0.49311Wed, 12/08/20151 GBP to CAD2.02795
Tue, 11/08/20151 CAD to GBP0.48964Tue, 11/08/20151 GBP to CAD2.04232
Mon, 10/08/20151 CAD to GBP0.49300Mon, 10/08/20151 GBP to CAD2.02840
Sun, 09/08/20151 CAD to GBP0.49140Sun, 09/08/20151 GBP to CAD2.03500
Sat, 08/08/20151 CAD to GBP0.49140Sat, 08/08/20151 GBP to CAD2.03500
Fri, 07/08/20151 CAD to GBP0.49151Fri, 07/08/20151 GBP to CAD2.03455
Thu, 06/08/20151 CAD to GBP0.49116Thu, 06/08/20151 GBP to CAD2.03600
Wed, 05/08/20151 CAD to GBP0.48602Wed, 05/08/20151 GBP to CAD2.05753
Tue, 04/08/20151 CAD to GBP0.48711Tue, 04/08/20151 GBP to CAD2.05292
Mon, 03/08/20151 CAD to GBP0.48814Mon, 03/08/20151 GBP to CAD2.04859
Sun, 02/08/20151 CAD to GBP0.48923Sun, 02/08/20151 GBP to CAD2.04403
Sat, 01/08/20151 CAD to GBP0.48923Sat, 01/08/20151 GBP to CAD2.04403
Fri, 31/07/20151 CAD to GBP0.48912Fri, 31/07/20151 GBP to CAD2.04449
Thu, 30/07/20151 CAD to GBP0.49296Thu, 30/07/20151 GBP to CAD2.02856
Wed, 29/07/20151 CAD to GBP0.49528Wed, 29/07/20151 GBP to CAD2.01906
Tue, 28/07/20151 CAD to GBP0.49575Tue, 28/07/20151 GBP to CAD2.01715
Mon, 27/07/20151 CAD to GBP0.49313Mon, 27/07/20151 GBP to CAD2.02786
Sun, 26/07/20151 CAD to GBP0.49418Sun, 26/07/20151 GBP to CAD2.02355
Sat, 25/07/20151 CAD to GBP0.49418Sat, 25/07/20151 GBP to CAD2.02355
Fri, 24/07/20151 CAD to GBP0.49342Fri, 24/07/20151 GBP to CAD2.02667
Thu, 23/07/20151 CAD to GBP0.49440Thu, 23/07/20151 GBP to CAD2.02265
Wed, 22/07/20151 CAD to GBP0.49210Wed, 22/07/20151 GBP to CAD2.03211
Tue, 21/07/20151 CAD to GBP0.49610Tue, 21/07/20151 GBP to CAD2.01572
Mon, 20/07/20151 CAD to GBP0.49392Mon, 20/07/20151 GBP to CAD2.02462
Sun, 19/07/20151 CAD to GBP0.49406Sun, 19/07/20151 GBP to CAD2.02405
Sat, 18/07/20151 CAD to GBP0.49406Sat, 18/07/20151 GBP to CAD2.02405
Fri, 17/07/20151 CAD to GBP0.49315Fri, 17/07/20151 GBP to CAD2.02778
Thu, 16/07/20151 CAD to GBP0.49418Thu, 16/07/20151 GBP to CAD2.02355
Wed, 15/07/20151 CAD to GBP0.49470Wed, 15/07/20151 GBP to CAD2.02143
Tue, 14/07/20151 CAD to GBP0.50200Tue, 14/07/20151 GBP to CAD1.99203
Mon, 13/07/20151 CAD to GBP0.50627Mon, 13/07/20151 GBP to CAD1.97523
Sun, 12/07/20151 CAD to GBP0.50968Sun, 12/07/20151 GBP to CAD1.96202
Sat, 11/07/20151 CAD to GBP0.50968Sat, 11/07/20151 GBP to CAD1.96202
Fri, 10/07/20151 CAD to GBP0.50807Fri, 10/07/20151 GBP to CAD1.96823
Thu, 09/07/20151 CAD to GBP0.51179Thu, 09/07/20151 GBP to CAD1.95393
Wed, 08/07/20151 CAD to GBP0.51099Wed, 08/07/20151 GBP to CAD1.95699
Tue, 07/07/20151 CAD to GBP0.50884Tue, 07/07/20151 GBP to CAD1.96525
Mon, 06/07/20151 CAD to GBP0.50640Mon, 06/07/20151 GBP to CAD1.97472
Sun, 05/07/20151 CAD to GBP0.51062Sun, 05/07/20151 GBP to CAD1.95840
Sat, 04/07/20151 CAD to GBP0.51062Sat, 04/07/20151 GBP to CAD1.95840
Fri, 03/07/20151 CAD to GBP0.51099Fri, 03/07/20151 GBP to CAD1.95699
Thu, 02/07/20151 CAD to GBP0.51027Thu, 02/07/20151 GBP to CAD1.95975
Tue, 30/06/20151 CAD to GBP0.50893Tue, 30/06/20151 GBP to CAD1.96491
Mon, 29/06/20151 CAD to GBP0.51370Mon, 29/06/20151 GBP to CAD1.94666
Sun, 28/06/20151 CAD to GBP0.51546Sun, 28/06/20151 GBP to CAD1.94001
Sat, 27/06/20151 CAD to GBP0.51546Sat, 27/06/20151 GBP to CAD1.94001
Fri, 26/06/20151 CAD to GBP0.51582Fri, 26/06/20151 GBP to CAD1.93866
Thu, 25/06/20151 CAD to GBP0.51591Thu, 25/06/20151 GBP to CAD1.93832
Wed, 24/06/20151 CAD to GBP0.51392Wed, 24/06/20151 GBP to CAD1.94583
Tue, 23/06/20151 CAD to GBP0.51584Tue, 23/06/20151 GBP to CAD1.93859
Mon, 22/06/20151 CAD to GBP0.51283Mon, 22/06/20151 GBP to CAD1.94996
Sun, 21/06/20151 CAD to GBP0.51357Sun, 21/06/20151 GBP to CAD1.94715
Sat, 20/06/20151 CAD to GBP0.51357Sat, 20/06/20151 GBP to CAD1.94715
Fri, 19/06/20151 CAD to GBP0.51362Fri, 19/06/20151 GBP to CAD1.94696
Thu, 18/06/20151 CAD to GBP0.51504Thu, 18/06/20151 GBP to CAD1.94160
Wed, 17/06/20151 CAD to GBP0.51664Wed, 17/06/20151 GBP to CAD1.93558
Tue, 16/06/20151 CAD to GBP0.51883Tue, 16/06/20151 GBP to CAD1.92741
Mon, 15/06/20151 CAD to GBP0.52000Mon, 15/06/20151 GBP to CAD1.92308
Fri, 12/06/20151 CAD to GBP0.52170Fri, 12/06/20151 GBP to CAD1.91681
Thu, 11/06/20151 CAD to GBP0.52475Thu, 11/06/20151 GBP to CAD1.90567
Wed, 10/06/20151 CAD to GBP0.52528Wed, 10/06/20151 GBP to CAD1.90375
Tue, 09/06/20151 CAD to GBP0.52719Tue, 09/06/20151 GBP to CAD1.89685
Mon, 08/06/20151 CAD to GBP0.52563Mon, 08/06/20151 GBP to CAD1.90248
Sun, 07/06/20151 CAD to GBP0.52669Sun, 07/06/20151 GBP to CAD1.89865
Sat, 06/06/20151 CAD to GBP0.52669Sat, 06/06/20151 GBP to CAD1.89865
Fri, 05/06/20151 CAD to GBP0.52604Fri, 05/06/20151 GBP to CAD1.90100
Thu, 04/06/20151 CAD to GBP0.52081Thu, 04/06/20151 GBP to CAD1.92009
Wed, 03/06/20151 CAD to GBP0.52408Wed, 03/06/20151 GBP to CAD1.90811
Tue, 02/06/20151 CAD to GBP0.52544Tue, 02/06/20151 GBP to CAD1.90317
Mon, 01/06/20151 CAD to GBP0.52515Mon, 01/06/20151 GBP to CAD1.90422
Sun, 31/05/20151 CAD to GBP0.52521Sun, 31/05/20151 GBP to CAD1.90400
Sat, 30/05/20151 CAD to GBP0.52521Sat, 30/05/20151 GBP to CAD1.90400
Fri, 29/05/20151 CAD to GBP0.52559Fri, 29/05/20151 GBP to CAD1.90262
Thu, 28/05/20151 CAD to GBP0.52555Thu, 28/05/20151 GBP to CAD1.90277
Wed, 27/05/20151 CAD to GBP0.52285Wed, 27/05/20151 GBP to CAD1.91259
Tue, 26/05/20151 CAD to GBP0.52292Tue, 26/05/20151 GBP to CAD1.91234
Mon, 25/05/20151 CAD to GBP0.52505Mon, 25/05/20151 GBP to CAD1.90458
Sun, 24/05/20151 CAD to GBP0.52610Sun, 24/05/20151 GBP to CAD1.90078
Sat, 23/05/20151 CAD to GBP0.52610Sat, 23/05/20151 GBP to CAD1.90078
Fri, 22/05/20151 CAD to GBP0.52520Fri, 22/05/20151 GBP to CAD1.90404
Thu, 21/05/20151 CAD to GBP0.52274Thu, 21/05/20151 GBP to CAD1.91300
Wed, 20/05/20151 CAD to GBP0.52772Wed, 20/05/20151 GBP to CAD1.89494
Tue, 19/05/20151 CAD to GBP0.52798Tue, 19/05/20151 GBP to CAD1.89401
Mon, 18/05/20151 CAD to GBP0.52516Mon, 18/05/20151 GBP to CAD1.90418
Sun, 17/05/20151 CAD to GBP0.52938Sun, 17/05/20151 GBP to CAD1.88900
Sat, 16/05/20151 CAD to GBP0.52938Sat, 16/05/20151 GBP to CAD1.88900
Fri, 15/05/20151 CAD to GBP0.52877Fri, 15/05/20151 GBP to CAD1.89118
Thu, 14/05/20151 CAD to GBP0.52880Thu, 14/05/20151 GBP to CAD1.89107
Wed, 13/05/20151 CAD to GBP0.53040Wed, 13/05/20151 GBP to CAD1.88537
Tue, 12/05/20151 CAD to GBP0.53180Tue, 12/05/20151 GBP to CAD1.88041
Mon, 11/05/20151 CAD to GBP0.53051Mon, 11/05/20151 GBP to CAD1.88498
Sun, 10/05/20151 CAD to GBP0.53670Sun, 10/05/20151 GBP to CAD1.86324
Sat, 09/05/20151 CAD to GBP0.53670Sat, 09/05/20151 GBP to CAD1.86324
Fri, 08/05/20151 CAD to GBP0.53509Fri, 08/05/20151 GBP to CAD1.86884
Thu, 07/05/20151 CAD to GBP0.54008Thu, 07/05/20151 GBP to CAD1.85158
Wed, 06/05/20151 CAD to GBP0.54449Wed, 06/05/20151 GBP to CAD1.83658
Tue, 05/05/20151 CAD to GBP0.54594Tue, 05/05/20151 GBP to CAD1.83170
Mon, 04/05/20151 CAD to GBP0.54673Mon, 04/05/20151 GBP to CAD1.82906
Sun, 03/05/20151 CAD to GBP0.54329Sun, 03/05/20151 GBP to CAD1.84064
Sat, 02/05/20151 CAD to GBP0.54329Sat, 02/05/20151 GBP to CAD1.84064
Fri, 01/05/20151 CAD to GBP0.54313Fri, 01/05/20151 GBP to CAD1.84118
Thu, 30/04/20151 CAD to GBP0.53884Thu, 30/04/20151 GBP to CAD1.85584
Wed, 29/04/20151 CAD to GBP0.53958Wed, 29/04/20151 GBP to CAD1.85329
Mon, 27/04/20151 CAD to GBP0.54348Mon, 27/04/20151 GBP to CAD1.83999
Sun, 26/04/20151 CAD to GBP0.54068Sun, 26/04/20151 GBP to CAD1.84952
Sat, 25/04/20151 CAD to GBP0.54068Sat, 25/04/20151 GBP to CAD1.84952
Fri, 24/04/20151 CAD to GBP0.54141Fri, 24/04/20151 GBP to CAD1.84703
Thu, 23/04/20151 CAD to GBP0.54676Thu, 23/04/20151 GBP to CAD1.82896
Wed, 22/04/20151 CAD to GBP0.54375Wed, 22/04/20151 GBP to CAD1.83908
Tue, 21/04/20151 CAD to GBP0.54543Tue, 21/04/20151 GBP to CAD1.83342
Mon, 20/04/20151 CAD to GBP0.54836Mon, 20/04/20151 GBP to CAD1.82362
Sun, 19/04/20151 CAD to GBP0.54580Sun, 19/04/20151 GBP to CAD1.83217
Sat, 18/04/20151 CAD to GBP0.54580Sat, 18/04/20151 GBP to CAD1.83217
Fri, 17/04/20151 CAD to GBP0.54653Fri, 17/04/20151 GBP to CAD1.82973
Thu, 16/04/20151 CAD to GBP0.54936Thu, 16/04/20151 GBP to CAD1.82030
Wed, 15/04/20151 CAD to GBP0.54747Wed, 15/04/20151 GBP to CAD1.82658

Latest Conversions
60.40 EUR TL - 0 minute ago
90.00 CNY EUR - 1 minute ago
10.00 EUR CNY - 2 minutes ago
250.10 CNY EUR - 4 minutes ago
95.09 CAD EUR - 5 minutes ago
125.53 CAD TL - 6 minutes ago
5750.25 HKD TL - 6 minutes ago
45.75 RUB SEK - 8 minutes ago
17.00 USD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...