Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

CAD to GBP History

Canadian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD GBP indicates that how much 1 Canadian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of CAD/GBP exchange rate. Canadian Dollar British Pound History indicates the evolution the pair from last year until today.

CAD/GBP ~ change (today): -0.24 %
CAD 1 Canadian Dollar
=
0.6051 GBP British Pound
Invert → GBP / CAD: 1.65254
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(CAD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/GBPRatesHistorical Rates for GBP/CADRates
Sun, 22/01/20171 CAD to GBP0.60663Sun, 22/01/20171 GBP to CAD1.64845
Sat, 21/01/20171 CAD to GBP0.60653Sat, 21/01/20171 GBP to CAD1.64872
Fri, 20/01/20171 CAD to GBP0.60752Fri, 20/01/20171 GBP to CAD1.64604
Thu, 19/01/20171 CAD to GBP0.60959Thu, 19/01/20171 GBP to CAD1.64045
Wed, 18/01/20171 CAD to GBP0.61440Wed, 18/01/20171 GBP to CAD1.62760
Tue, 17/01/20171 CAD to GBP0.61909Tue, 17/01/20171 GBP to CAD1.61527
Mon, 16/01/20171 CAD to GBP0.62974Mon, 16/01/20171 GBP to CAD1.58796
Sun, 15/01/20171 CAD to GBP0.62613Sun, 15/01/20171 GBP to CAD1.59711
Sat, 14/01/20171 CAD to GBP0.62614Sat, 14/01/20171 GBP to CAD1.59709
Fri, 13/01/20171 CAD to GBP0.62432Fri, 13/01/20171 GBP to CAD1.60174
Thu, 12/01/20171 CAD to GBP0.62521Thu, 12/01/20171 GBP to CAD1.59946
Wed, 11/01/20171 CAD to GBP0.62356Wed, 11/01/20171 GBP to CAD1.60369
Tue, 10/01/20171 CAD to GBP0.62252Tue, 10/01/20171 GBP to CAD1.60637
Mon, 09/01/20171 CAD to GBP0.62198Mon, 09/01/20171 GBP to CAD1.60777
Sun, 08/01/20171 CAD to GBP0.61506Sun, 08/01/20171 GBP to CAD1.62586
Sat, 07/01/20171 CAD to GBP0.61506Sat, 07/01/20171 GBP to CAD1.62586
Fri, 06/01/20171 CAD to GBP0.61429Fri, 06/01/20171 GBP to CAD1.62790
Thu, 05/01/20171 CAD to GBP0.60913Thu, 05/01/20171 GBP to CAD1.64169
Wed, 04/01/20171 CAD to GBP0.61064Wed, 04/01/20171 GBP to CAD1.63763
Tue, 03/01/20171 CAD to GBP0.60735Tue, 03/01/20171 GBP to CAD1.64650
Mon, 02/01/20171 CAD to GBP0.60613Mon, 02/01/20171 GBP to CAD1.64981
Sun, 01/01/20171 CAD to GBP0.60278Sun, 01/01/20171 GBP to CAD1.65898
Sat, 31/12/20161 CAD to GBP0.60341Sat, 31/12/20161 GBP to CAD1.65725
Fri, 30/12/20161 CAD to GBP0.60293Fri, 30/12/20161 GBP to CAD1.65857
Thu, 29/12/20161 CAD to GBP0.60528Thu, 29/12/20161 GBP to CAD1.65213
Wed, 28/12/20161 CAD to GBP0.60259Wed, 28/12/20161 GBP to CAD1.65950
Tue, 27/12/20161 CAD to GBP0.60146Tue, 27/12/20161 GBP to CAD1.66262
Mon, 26/12/20161 CAD to GBP0.60290Mon, 26/12/20161 GBP to CAD1.65865
Sun, 25/12/20161 CAD to GBP0.60157Sun, 25/12/20161 GBP to CAD1.66232
Sat, 24/12/20161 CAD to GBP0.60156Sat, 24/12/20161 GBP to CAD1.66234
Fri, 23/12/20161 CAD to GBP0.60213Fri, 23/12/20161 GBP to CAD1.66077
Thu, 22/12/20161 CAD to GBP0.60240Thu, 22/12/20161 GBP to CAD1.66003
Wed, 21/12/20161 CAD to GBP0.60394Wed, 21/12/20161 GBP to CAD1.65579
Mon, 19/12/20161 CAD to GBP0.60137Mon, 19/12/20161 GBP to CAD1.66287
Sun, 18/12/20161 CAD to GBP0.60072Sun, 18/12/20161 GBP to CAD1.66467
Sat, 17/12/20161 CAD to GBP0.60069Sat, 17/12/20161 GBP to CAD1.66475
Fri, 16/12/20161 CAD to GBP0.59735Fri, 16/12/20161 GBP to CAD1.67406
Thu, 15/12/20161 CAD to GBP0.60194Thu, 15/12/20161 GBP to CAD1.66130
Wed, 14/12/20161 CAD to GBP0.59918Wed, 14/12/20161 GBP to CAD1.66895
Tue, 13/12/20161 CAD to GBP0.60143Tue, 13/12/20161 GBP to CAD1.66270
Mon, 12/12/20161 CAD to GBP0.60037Mon, 12/12/20161 GBP to CAD1.66564
Sun, 11/12/20161 CAD to GBP0.60393Sun, 11/12/20161 GBP to CAD1.65582
Sat, 10/12/20161 CAD to GBP0.60355Sat, 10/12/20161 GBP to CAD1.65686
Fri, 09/12/20161 CAD to GBP0.60345Fri, 09/12/20161 GBP to CAD1.65714
Thu, 08/12/20161 CAD to GBP0.60156Thu, 08/12/20161 GBP to CAD1.66234
Wed, 07/12/20161 CAD to GBP0.59913Wed, 07/12/20161 GBP to CAD1.66909
Tue, 06/12/20161 CAD to GBP0.59416Tue, 06/12/20161 GBP to CAD1.68305
Mon, 05/12/20161 CAD to GBP0.59357Mon, 05/12/20161 GBP to CAD1.68472
Sun, 04/12/20161 CAD to GBP0.59108Sun, 04/12/20161 GBP to CAD1.69182
Sat, 03/12/20161 CAD to GBP0.59109Sat, 03/12/20161 GBP to CAD1.69179
Fri, 02/12/20161 CAD to GBP0.59346Fri, 02/12/20161 GBP to CAD1.68503
Thu, 01/12/20161 CAD to GBP0.59668Thu, 01/12/20161 GBP to CAD1.67594
Wed, 30/11/20161 CAD to GBP0.59664Wed, 30/11/20161 GBP to CAD1.67605
Tue, 29/11/20161 CAD to GBP0.59611Tue, 29/11/20161 GBP to CAD1.67754
Mon, 28/11/20161 CAD to GBP0.60117Mon, 28/11/20161 GBP to CAD1.66342
Sun, 27/11/20161 CAD to GBP0.59261Sun, 27/11/20161 GBP to CAD1.68745
Sat, 26/11/20161 CAD to GBP0.59261Sat, 26/11/20161 GBP to CAD1.68745
Fri, 25/11/20161 CAD to GBP0.59342Fri, 25/11/20161 GBP to CAD1.68515
Wed, 23/11/20161 CAD to GBP0.59571Wed, 23/11/20161 GBP to CAD1.67867
Tue, 22/11/20161 CAD to GBP0.59799Tue, 22/11/20161 GBP to CAD1.67227
Mon, 21/11/20161 CAD to GBP0.59748Mon, 21/11/20161 GBP to CAD1.67370
Sun, 20/11/20161 CAD to GBP0.59972Sun, 20/11/20161 GBP to CAD1.66744
Sat, 19/11/20161 CAD to GBP0.59972Sat, 19/11/20161 GBP to CAD1.66744
Fri, 18/11/20161 CAD to GBP0.60054Fri, 18/11/20161 GBP to CAD1.66517
Thu, 17/11/20161 CAD to GBP0.59667Thu, 17/11/20161 GBP to CAD1.67597
Wed, 16/11/20161 CAD to GBP0.59923Wed, 16/11/20161 GBP to CAD1.66881
Tue, 15/11/20161 CAD to GBP0.59712Tue, 15/11/20161 GBP to CAD1.67471
Sun, 13/11/20161 CAD to GBP0.58610Sun, 13/11/20161 GBP to CAD1.70619
Sat, 12/11/20161 CAD to GBP0.58610Sat, 12/11/20161 GBP to CAD1.70619
Fri, 11/11/20161 CAD to GBP0.58804Fri, 11/11/20161 GBP to CAD1.70056
Thu, 10/11/20161 CAD to GBP0.59368Thu, 10/11/20161 GBP to CAD1.68441
Wed, 09/11/20161 CAD to GBP0.60007Wed, 09/11/20161 GBP to CAD1.66647
Tue, 08/11/20161 CAD to GBP0.60549Tue, 08/11/20161 GBP to CAD1.65155
Mon, 07/11/20161 CAD to GBP0.60243Mon, 07/11/20161 GBP to CAD1.65994
Sun, 06/11/20161 CAD to GBP0.59618Sun, 06/11/20161 GBP to CAD1.67735
Sat, 05/11/20161 CAD to GBP0.59618Sat, 05/11/20161 GBP to CAD1.67735
Fri, 04/11/20161 CAD to GBP0.59660Fri, 04/11/20161 GBP to CAD1.67616
Thu, 03/11/20161 CAD to GBP0.59960Thu, 03/11/20161 GBP to CAD1.66778
Wed, 02/11/20161 CAD to GBP0.60782Wed, 02/11/20161 GBP to CAD1.64522
Tue, 01/11/20161 CAD to GBP0.61082Tue, 01/11/20161 GBP to CAD1.63714
Mon, 31/10/20161 CAD to GBP0.61017Mon, 31/10/20161 GBP to CAD1.63889
Sun, 30/10/20161 CAD to GBP0.61334Sun, 30/10/20161 GBP to CAD1.63042
Sat, 29/10/20161 CAD to GBP0.61314Sat, 29/10/20161 GBP to CAD1.63095
Fri, 28/10/20161 CAD to GBP0.61458Fri, 28/10/20161 GBP to CAD1.62713
Thu, 27/10/20161 CAD to GBP0.61364Thu, 27/10/20161 GBP to CAD1.62962
Wed, 26/10/20161 CAD to GBP0.61222Wed, 26/10/20161 GBP to CAD1.63340
Tue, 25/10/20161 CAD to GBP0.61490Tue, 25/10/20161 GBP to CAD1.62628
Mon, 24/10/20161 CAD to GBP0.61186Mon, 24/10/20161 GBP to CAD1.63436
Sun, 23/10/20161 CAD to GBP0.61304Sun, 23/10/20161 GBP to CAD1.63121
Sat, 22/10/20161 CAD to GBP0.61304Sat, 22/10/20161 GBP to CAD1.63121
Fri, 21/10/20161 CAD to GBP0.61333Fri, 21/10/20161 GBP to CAD1.63044
Thu, 20/10/20161 CAD to GBP0.61781Thu, 20/10/20161 GBP to CAD1.61862
Wed, 19/10/20161 CAD to GBP0.62119Wed, 19/10/20161 GBP to CAD1.60981
Tue, 18/10/20161 CAD to GBP0.62056Tue, 18/10/20161 GBP to CAD1.61145
Mon, 17/10/20161 CAD to GBP0.62455Mon, 17/10/20161 GBP to CAD1.60115
Sun, 16/10/20161 CAD to GBP0.62396Sun, 16/10/20161 GBP to CAD1.60267
Sat, 15/10/20161 CAD to GBP0.62396Sat, 15/10/20161 GBP to CAD1.60267
Fri, 14/10/20161 CAD to GBP0.62318Fri, 14/10/20161 GBP to CAD1.60467
Thu, 13/10/20161 CAD to GBP0.61822Thu, 13/10/20161 GBP to CAD1.61755
Wed, 12/10/20161 CAD to GBP0.61749Wed, 12/10/20161 GBP to CAD1.61946
Tue, 11/10/20161 CAD to GBP0.62091Tue, 11/10/20161 GBP to CAD1.61054
Mon, 10/10/20161 CAD to GBP0.61319Mon, 10/10/20161 GBP to CAD1.63082
Sun, 09/10/20161 CAD to GBP0.60484Sun, 09/10/20161 GBP to CAD1.65333
Sat, 08/10/20161 CAD to GBP0.60484Sat, 08/10/20161 GBP to CAD1.65333
Fri, 07/10/20161 CAD to GBP0.60513Fri, 07/10/20161 GBP to CAD1.65254
Thu, 06/10/20161 CAD to GBP0.59876Thu, 06/10/20161 GBP to CAD1.67012
Wed, 05/10/20161 CAD to GBP0.59551Wed, 05/10/20161 GBP to CAD1.67923
Tue, 04/10/20161 CAD to GBP0.59446Tue, 04/10/20161 GBP to CAD1.68220
Mon, 03/10/20161 CAD to GBP0.59318Mon, 03/10/20161 GBP to CAD1.68583
Sun, 02/10/20161 CAD to GBP0.58704Sun, 02/10/20161 GBP to CAD1.70346
Sat, 01/10/20161 CAD to GBP0.58704Sat, 01/10/20161 GBP to CAD1.70346
Fri, 30/09/20161 CAD to GBP0.58739Fri, 30/09/20161 GBP to CAD1.70245
Thu, 29/09/20161 CAD to GBP0.58804Thu, 29/09/20161 GBP to CAD1.70056
Wed, 28/09/20161 CAD to GBP0.58164Wed, 28/09/20161 GBP to CAD1.71928
Tue, 27/09/20161 CAD to GBP0.58077Tue, 27/09/20161 GBP to CAD1.72185
Mon, 26/09/20161 CAD to GBP0.58376Mon, 26/09/20161 GBP to CAD1.71303
Sun, 25/09/20161 CAD to GBP0.58599Sun, 25/09/20161 GBP to CAD1.70651
Sat, 24/09/20161 CAD to GBP0.58599Sat, 24/09/20161 GBP to CAD1.70651
Fri, 23/09/20161 CAD to GBP0.58599Fri, 23/09/20161 GBP to CAD1.70651
Thu, 22/09/20161 CAD to GBP0.58573Thu, 22/09/20161 GBP to CAD1.70727
Tue, 20/09/20161 CAD to GBP0.58240Tue, 20/09/20161 GBP to CAD1.71703
Mon, 19/09/20161 CAD to GBP0.58086Mon, 19/09/20161 GBP to CAD1.72159
Sun, 18/09/20161 CAD to GBP0.58204Sun, 18/09/20161 GBP to CAD1.71809
Sat, 17/09/20161 CAD to GBP0.58230Sat, 17/09/20161 GBP to CAD1.71733
Fri, 16/09/20161 CAD to GBP0.57866Fri, 16/09/20161 GBP to CAD1.72813
Thu, 15/09/20161 CAD to GBP0.57571Thu, 15/09/20161 GBP to CAD1.73699
Wed, 14/09/20161 CAD to GBP0.57450Wed, 14/09/20161 GBP to CAD1.74064
Tue, 13/09/20161 CAD to GBP0.57517Tue, 13/09/20161 GBP to CAD1.73862
Mon, 12/09/20161 CAD to GBP0.57425Mon, 12/09/20161 GBP to CAD1.74140
Sun, 11/09/20161 CAD to GBP0.57779Sun, 11/09/20161 GBP to CAD1.73073
Sat, 10/09/20161 CAD to GBP0.57779Sat, 10/09/20161 GBP to CAD1.73073
Fri, 09/09/20161 CAD to GBP0.57869Fri, 09/09/20161 GBP to CAD1.72804
Thu, 08/09/20161 CAD to GBP0.58213Thu, 08/09/20161 GBP to CAD1.71783
Wed, 07/09/20161 CAD to GBP0.58206Wed, 07/09/20161 GBP to CAD1.71804
Tue, 06/09/20161 CAD to GBP0.57980Tue, 06/09/20161 GBP to CAD1.72473
Mon, 05/09/20161 CAD to GBP0.58103Mon, 05/09/20161 GBP to CAD1.72108
Sun, 04/09/20161 CAD to GBP0.57914Sun, 04/09/20161 GBP to CAD1.72670
Sat, 03/09/20161 CAD to GBP0.57919Sat, 03/09/20161 GBP to CAD1.72655
Fri, 02/09/20161 CAD to GBP0.57853Fri, 02/09/20161 GBP to CAD1.72852
Thu, 01/09/20161 CAD to GBP0.57475Thu, 01/09/20161 GBP to CAD1.73989
Wed, 31/08/20161 CAD to GBP0.58004Wed, 31/08/20161 GBP to CAD1.72402
Tue, 30/08/20161 CAD to GBP0.58492Tue, 30/08/20161 GBP to CAD1.70964
Mon, 29/08/20161 CAD to GBP0.58674Mon, 29/08/20161 GBP to CAD1.70433
Sun, 28/08/20161 CAD to GBP0.58620Sun, 28/08/20161 GBP to CAD1.70590
Fri, 26/08/20161 CAD to GBP0.58634Fri, 26/08/20161 GBP to CAD1.70550
Thu, 25/08/20161 CAD to GBP0.58656Thu, 25/08/20161 GBP to CAD1.70486
Wed, 24/08/20161 CAD to GBP0.58453Wed, 24/08/20161 GBP to CAD1.71078
Tue, 23/08/20161 CAD to GBP0.58792Tue, 23/08/20161 GBP to CAD1.70091
Mon, 22/08/20161 CAD to GBP0.58857Mon, 22/08/20161 GBP to CAD1.69903
Sun, 21/08/20161 CAD to GBP0.59490Sun, 21/08/20161 GBP to CAD1.68095
Sat, 20/08/20161 CAD to GBP0.59516Sat, 20/08/20161 GBP to CAD1.68022
Fri, 19/08/20161 CAD to GBP0.59424Fri, 19/08/20161 GBP to CAD1.68282
Wed, 17/08/20161 CAD to GBP0.59690Wed, 17/08/20161 GBP to CAD1.67532
Tue, 16/08/20161 CAD to GBP0.59694Tue, 16/08/20161 GBP to CAD1.67521
Mon, 15/08/20161 CAD to GBP0.60124Mon, 15/08/20161 GBP to CAD1.66323
Sun, 14/08/20161 CAD to GBP0.59708Sun, 14/08/20161 GBP to CAD1.67482
Sat, 13/08/20161 CAD to GBP0.59739Sat, 13/08/20161 GBP to CAD1.67395
Fri, 12/08/20161 CAD to GBP0.59795Fri, 12/08/20161 GBP to CAD1.67238
Thu, 11/08/20161 CAD to GBP0.59460Thu, 11/08/20161 GBP to CAD1.68180
Wed, 10/08/20161 CAD to GBP0.58924Wed, 10/08/20161 GBP to CAD1.69710
Tue, 09/08/20161 CAD to GBP0.58603Tue, 09/08/20161 GBP to CAD1.70640
Mon, 08/08/20161 CAD to GBP0.58299Mon, 08/08/20161 GBP to CAD1.71530
Sun, 07/08/20161 CAD to GBP0.58022Sun, 07/08/20161 GBP to CAD1.72348
Fri, 05/08/20161 CAD to GBP0.58047Fri, 05/08/20161 GBP to CAD1.72274
Thu, 04/08/20161 CAD to GBP0.58690Thu, 04/08/20161 GBP to CAD1.70387
Wed, 03/08/20161 CAD to GBP0.57402Wed, 03/08/20161 GBP to CAD1.74210
Tue, 02/08/20161 CAD to GBP0.57211Tue, 02/08/20161 GBP to CAD1.74792
Mon, 01/08/20161 CAD to GBP0.57832Mon, 01/08/20161 GBP to CAD1.72915
Sat, 30/07/20161 CAD to GBP0.58014Sat, 30/07/20161 GBP to CAD1.72372
Fri, 29/07/20161 CAD to GBP0.57828Fri, 29/07/20161 GBP to CAD1.72927
Thu, 28/07/20161 CAD to GBP0.57729Thu, 28/07/20161 GBP to CAD1.73223
Wed, 27/07/20161 CAD to GBP0.57659Wed, 27/07/20161 GBP to CAD1.73433
Tue, 26/07/20161 CAD to GBP0.57615Tue, 26/07/20161 GBP to CAD1.73566
Mon, 25/07/20161 CAD to GBP0.57597Mon, 25/07/20161 GBP to CAD1.73620
Sun, 24/07/20161 CAD to GBP0.58027Sun, 24/07/20161 GBP to CAD1.72334
Sat, 23/07/20161 CAD to GBP0.58129Sat, 23/07/20161 GBP to CAD1.72031
Fri, 22/07/20161 CAD to GBP0.57934Fri, 22/07/20161 GBP to CAD1.72610
Thu, 21/07/20161 CAD to GBP0.57974Thu, 21/07/20161 GBP to CAD1.72491
Wed, 20/07/20161 CAD to GBP0.58114Wed, 20/07/20161 GBP to CAD1.72076
Tue, 19/07/20161 CAD to GBP0.58498Tue, 19/07/20161 GBP to CAD1.70946
Mon, 18/07/20161 CAD to GBP0.58090Mon, 18/07/20161 GBP to CAD1.72147
Sat, 16/07/20161 CAD to GBP0.58519Sat, 16/07/20161 GBP to CAD1.70885
Fri, 15/07/20161 CAD to GBP0.58479Fri, 15/07/20161 GBP to CAD1.71002
Thu, 14/07/20161 CAD to GBP0.58264Thu, 14/07/20161 GBP to CAD1.71633
Wed, 13/07/20161 CAD to GBP0.58499Wed, 13/07/20161 GBP to CAD1.70943
Tue, 12/07/20161 CAD to GBP0.57944Tue, 12/07/20161 GBP to CAD1.72580
Mon, 11/07/20161 CAD to GBP0.58778Mon, 11/07/20161 GBP to CAD1.70132
Sun, 10/07/20161 CAD to GBP0.59214Sun, 10/07/20161 GBP to CAD1.68879
Sat, 09/07/20161 CAD to GBP0.59214Sat, 09/07/20161 GBP to CAD1.68879
Fri, 08/07/20161 CAD to GBP0.59120Fri, 08/07/20161 GBP to CAD1.69147
Thu, 07/07/20161 CAD to GBP0.59634Thu, 07/07/20161 GBP to CAD1.67690
Wed, 06/07/20161 CAD to GBP0.59484Wed, 06/07/20161 GBP to CAD1.68112
Tue, 05/07/20161 CAD to GBP0.59185Tue, 05/07/20161 GBP to CAD1.68962
Mon, 04/07/20161 CAD to GBP0.58536Mon, 04/07/20161 GBP to CAD1.70835
Sun, 03/07/20161 CAD to GBP0.58346Sun, 03/07/20161 GBP to CAD1.71391
Sat, 02/07/20161 CAD to GBP0.58314Sat, 02/07/20161 GBP to CAD1.71485
Fri, 01/07/20161 CAD to GBP0.58365Fri, 01/07/20161 GBP to CAD1.71336
Thu, 30/06/20161 CAD to GBP0.58120Thu, 30/06/20161 GBP to CAD1.72058
Wed, 29/06/20161 CAD to GBP0.57107Wed, 29/06/20161 GBP to CAD1.75110
Tue, 28/06/20161 CAD to GBP0.57309Tue, 28/06/20161 GBP to CAD1.74493
Mon, 27/06/20161 CAD to GBP0.57814Mon, 27/06/20161 GBP to CAD1.72968
Sun, 26/06/20161 CAD to GBP0.56209Sun, 26/06/20161 GBP to CAD1.77907
Sat, 25/06/20161 CAD to GBP0.56209Sat, 25/06/20161 GBP to CAD1.77907
Fri, 24/06/20161 CAD to GBP0.56108Fri, 24/06/20161 GBP to CAD1.78228
Thu, 23/06/20161 CAD to GBP0.52761Thu, 23/06/20161 GBP to CAD1.89534
Wed, 22/06/20161 CAD to GBP0.53141Wed, 22/06/20161 GBP to CAD1.88179
Tue, 21/06/20161 CAD to GBP0.53237Tue, 21/06/20161 GBP to CAD1.87839
Mon, 20/06/20161 CAD to GBP0.53180Mon, 20/06/20161 GBP to CAD1.88041
Sun, 19/06/20161 CAD to GBP0.54007Sun, 19/06/20161 GBP to CAD1.85161
Sat, 18/06/20161 CAD to GBP0.54007Sat, 18/06/20161 GBP to CAD1.85161
Fri, 17/06/20161 CAD to GBP0.54270Fri, 17/06/20161 GBP to CAD1.84264
Thu, 16/06/20161 CAD to GBP0.54417Thu, 16/06/20161 GBP to CAD1.83766
Wed, 15/06/20161 CAD to GBP0.54587Wed, 15/06/20161 GBP to CAD1.83194
Tue, 14/06/20161 CAD to GBP0.54980Tue, 14/06/20161 GBP to CAD1.81884
Mon, 13/06/20161 CAD to GBP0.55028Mon, 13/06/20161 GBP to CAD1.81726
Sun, 12/06/20161 CAD to GBP0.54894Sun, 12/06/20161 GBP to CAD1.82169
Sat, 11/06/20161 CAD to GBP0.54893Sat, 11/06/20161 GBP to CAD1.82173
Fri, 10/06/20161 CAD to GBP0.54711Fri, 10/06/20161 GBP to CAD1.82779
Thu, 09/06/20161 CAD to GBP0.54325Thu, 09/06/20161 GBP to CAD1.84077
Wed, 08/06/20161 CAD to GBP0.54147Wed, 08/06/20161 GBP to CAD1.84682
Tue, 07/06/20161 CAD to GBP0.53732Tue, 07/06/20161 GBP to CAD1.86109
Mon, 06/06/20161 CAD to GBP0.53841Mon, 06/06/20161 GBP to CAD1.85732
Sun, 05/06/20161 CAD to GBP0.53272Sun, 05/06/20161 GBP to CAD1.87716
Sat, 04/06/20161 CAD to GBP0.53272Sat, 04/06/20161 GBP to CAD1.87716
Fri, 03/06/20161 CAD to GBP0.53184Fri, 03/06/20161 GBP to CAD1.88026
Thu, 02/06/20161 CAD to GBP0.52961Thu, 02/06/20161 GBP to CAD1.88818
Wed, 01/06/20161 CAD to GBP0.52951Wed, 01/06/20161 GBP to CAD1.88854
Tue, 31/05/20161 CAD to GBP0.52611Tue, 31/05/20161 GBP to CAD1.90074
Mon, 30/05/20161 CAD to GBP0.52372Mon, 30/05/20161 GBP to CAD1.90942
Sun, 29/05/20161 CAD to GBP0.52546Sun, 29/05/20161 GBP to CAD1.90309
Sat, 28/05/20161 CAD to GBP0.52546Sat, 28/05/20161 GBP to CAD1.90309
Fri, 27/05/20161 CAD to GBP0.52537Fri, 27/05/20161 GBP to CAD1.90342
Thu, 26/05/20161 CAD to GBP0.52528Thu, 26/05/20161 GBP to CAD1.90375
Wed, 25/05/20161 CAD to GBP0.52045Wed, 25/05/20161 GBP to CAD1.92141
Tue, 24/05/20161 CAD to GBP0.52099Tue, 24/05/20161 GBP to CAD1.91942
Mon, 23/05/20161 CAD to GBP0.52596Mon, 23/05/20161 GBP to CAD1.90129
Sun, 22/05/20161 CAD to GBP0.52585Sun, 22/05/20161 GBP to CAD1.90168
Sat, 21/05/20161 CAD to GBP0.52585Sat, 21/05/20161 GBP to CAD1.90168
Fri, 20/05/20161 CAD to GBP0.52471Fri, 20/05/20161 GBP to CAD1.90581
Thu, 19/05/20161 CAD to GBP0.52166Thu, 19/05/20161 GBP to CAD1.91696
Wed, 18/05/20161 CAD to GBP0.53004Wed, 18/05/20161 GBP to CAD1.88665
Tue, 17/05/20161 CAD to GBP0.53557Tue, 17/05/20161 GBP to CAD1.86717
Mon, 16/05/20161 CAD to GBP0.53864Mon, 16/05/20161 GBP to CAD1.85653
Sun, 15/05/20161 CAD to GBP0.53856Sun, 15/05/20161 GBP to CAD1.85680
Sat, 14/05/20161 CAD to GBP0.53856Sat, 14/05/20161 GBP to CAD1.85680
Fri, 13/05/20161 CAD to GBP0.53823Fri, 13/05/20161 GBP to CAD1.85794
Thu, 12/05/20161 CAD to GBP0.53902Thu, 12/05/20161 GBP to CAD1.85522
Wed, 11/05/20161 CAD to GBP0.53810Wed, 11/05/20161 GBP to CAD1.85839
Tue, 10/05/20161 CAD to GBP0.53505Tue, 10/05/20161 GBP to CAD1.86898
Mon, 09/05/20161 CAD to GBP0.53423Mon, 09/05/20161 GBP to CAD1.87185
Sun, 08/05/20161 CAD to GBP0.53695Sun, 08/05/20161 GBP to CAD1.86237
Sat, 07/05/20161 CAD to GBP0.53695Sat, 07/05/20161 GBP to CAD1.86237
Fri, 06/05/20161 CAD to GBP0.53516Fri, 06/05/20161 GBP to CAD1.86860
Thu, 05/05/20161 CAD to GBP0.53745Thu, 05/05/20161 GBP to CAD1.86064
Wed, 04/05/20161 CAD to GBP0.53620Wed, 04/05/20161 GBP to CAD1.86498
Tue, 03/05/20161 CAD to GBP0.54134Tue, 03/05/20161 GBP to CAD1.84727
Mon, 02/05/20161 CAD to GBP0.54399Mon, 02/05/20161 GBP to CAD1.83827
Sun, 01/05/20161 CAD to GBP0.54516Sun, 01/05/20161 GBP to CAD1.83432
Sat, 30/04/20161 CAD to GBP0.54516Sat, 30/04/20161 GBP to CAD1.83432
Fri, 29/04/20161 CAD to GBP0.54464Fri, 29/04/20161 GBP to CAD1.83608
Thu, 28/04/20161 CAD to GBP0.54594Thu, 28/04/20161 GBP to CAD1.83170
Wed, 27/04/20161 CAD to GBP0.54372Wed, 27/04/20161 GBP to CAD1.83918
Tue, 26/04/20161 CAD to GBP0.54299Tue, 26/04/20161 GBP to CAD1.84165
Mon, 25/04/20161 CAD to GBP0.54431Mon, 25/04/20161 GBP to CAD1.83719
Sun, 24/04/20161 CAD to GBP0.54873Sun, 24/04/20161 GBP to CAD1.82239
Sat, 23/04/20161 CAD to GBP0.54873Sat, 23/04/20161 GBP to CAD1.82239
Fri, 22/04/20161 CAD to GBP0.54671Fri, 22/04/20161 GBP to CAD1.82912
Thu, 21/04/20161 CAD to GBP0.54862Thu, 21/04/20161 GBP to CAD1.82276
Wed, 20/04/20161 CAD to GBP0.55072Wed, 20/04/20161 GBP to CAD1.81580
Tue, 19/04/20161 CAD to GBP0.54869Tue, 19/04/20161 GBP to CAD1.82252
Mon, 18/04/20161 CAD to GBP0.54701Mon, 18/04/20161 GBP to CAD1.82812
Sun, 17/04/20161 CAD to GBP0.54931Sun, 17/04/20161 GBP to CAD1.82047
Sat, 16/04/20161 CAD to GBP0.54931Sat, 16/04/20161 GBP to CAD1.82047
Fri, 15/04/20161 CAD to GBP0.54756Fri, 15/04/20161 GBP to CAD1.82628
Thu, 14/04/20161 CAD to GBP0.55055Thu, 14/04/20161 GBP to CAD1.81637
Tue, 12/04/20161 CAD to GBP0.54873Tue, 12/04/20161 GBP to CAD1.82239
Mon, 11/04/20161 CAD to GBP0.54454Mon, 11/04/20161 GBP to CAD1.83641
Sun, 10/04/20161 CAD to GBP0.54553Sun, 10/04/20161 GBP to CAD1.83308
Sat, 09/04/20161 CAD to GBP0.54553Sat, 09/04/20161 GBP to CAD1.83308
Fri, 08/04/20161 CAD to GBP0.54545Fri, 08/04/20161 GBP to CAD1.83335
Thu, 07/04/20161 CAD to GBP0.53971Thu, 07/04/20161 GBP to CAD1.85285
Wed, 06/04/20161 CAD to GBP0.54026Wed, 06/04/20161 GBP to CAD1.85096
Tue, 05/04/20161 CAD to GBP0.53614Tue, 05/04/20161 GBP to CAD1.86518
Mon, 04/04/20161 CAD to GBP0.53731Mon, 04/04/20161 GBP to CAD1.86112
Sun, 03/04/20161 CAD to GBP0.54012Sun, 03/04/20161 GBP to CAD1.85144
Sat, 02/04/20161 CAD to GBP0.54012Sat, 02/04/20161 GBP to CAD1.85144
Fri, 01/04/20161 CAD to GBP0.53922Fri, 01/04/20161 GBP to CAD1.85453
Thu, 31/03/20161 CAD to GBP0.53552Thu, 31/03/20161 GBP to CAD1.86734
Wed, 30/03/20161 CAD to GBP0.53531Wed, 30/03/20161 GBP to CAD1.86808
Tue, 29/03/20161 CAD to GBP0.53105Tue, 29/03/20161 GBP to CAD1.88306
Mon, 28/03/20161 CAD to GBP0.53279Mon, 28/03/20161 GBP to CAD1.87691
Sun, 27/03/20161 CAD to GBP0.53316Sun, 27/03/20161 GBP to CAD1.87561
Sat, 26/03/20161 CAD to GBP0.53316Sat, 26/03/20161 GBP to CAD1.87561
Fri, 25/03/20161 CAD to GBP0.53314Fri, 25/03/20161 GBP to CAD1.87568
Wed, 23/03/20161 CAD to GBP0.53710Wed, 23/03/20161 GBP to CAD1.86185
Tue, 22/03/20161 CAD to GBP0.53883Tue, 22/03/20161 GBP to CAD1.85587
Mon, 21/03/20161 CAD to GBP0.53124Mon, 21/03/20161 GBP to CAD1.88239
Sun, 20/03/20161 CAD to GBP0.53152Sun, 20/03/20161 GBP to CAD1.88140
Sat, 19/03/20161 CAD to GBP0.53152Sat, 19/03/20161 GBP to CAD1.88140
Fri, 18/03/20161 CAD to GBP0.53002Fri, 18/03/20161 GBP to CAD1.88672
Thu, 17/03/20161 CAD to GBP0.53133Thu, 17/03/20161 GBP to CAD1.88207
Wed, 16/03/20161 CAD to GBP0.53114Wed, 16/03/20161 GBP to CAD1.88274
Tue, 15/03/20161 CAD to GBP0.52917Tue, 15/03/20161 GBP to CAD1.88975
Mon, 14/03/20161 CAD to GBP0.52608Mon, 14/03/20161 GBP to CAD1.90085
Sun, 13/03/20161 CAD to GBP0.52610Sun, 13/03/20161 GBP to CAD1.90078
Sat, 12/03/20161 CAD to GBP0.52610Sat, 12/03/20161 GBP to CAD1.90078
Fri, 11/03/20161 CAD to GBP0.52535Fri, 11/03/20161 GBP to CAD1.90349
Thu, 10/03/20161 CAD to GBP0.52293Thu, 10/03/20161 GBP to CAD1.91230
Wed, 09/03/20161 CAD to GBP0.53065Wed, 09/03/20161 GBP to CAD1.88448
Tue, 08/03/20161 CAD to GBP0.52529Tue, 08/03/20161 GBP to CAD1.90371
Mon, 07/03/20161 CAD to GBP0.52785Mon, 07/03/20161 GBP to CAD1.89448
Sun, 06/03/20161 CAD to GBP0.52790Sun, 06/03/20161 GBP to CAD1.89430
Sat, 05/03/20161 CAD to GBP0.52790Sat, 05/03/20161 GBP to CAD1.89430
Fri, 04/03/20161 CAD to GBP0.52772Fri, 04/03/20161 GBP to CAD1.89494
Thu, 03/03/20161 CAD to GBP0.52757Thu, 03/03/20161 GBP to CAD1.89548
Wed, 02/03/20161 CAD to GBP0.52893Wed, 02/03/20161 GBP to CAD1.89061
Mon, 29/02/20161 CAD to GBP0.53111Mon, 29/02/20161 GBP to CAD1.88285
Sun, 28/02/20161 CAD to GBP0.53352Sun, 28/02/20161 GBP to CAD1.87434
Sat, 27/02/20161 CAD to GBP0.53352Sat, 27/02/20161 GBP to CAD1.87434
Fri, 26/02/20161 CAD to GBP0.53275Fri, 26/02/20161 GBP to CAD1.87705
Thu, 25/02/20161 CAD to GBP0.52822Thu, 25/02/20161 GBP to CAD1.89315
Wed, 24/02/20161 CAD to GBP0.52248Wed, 24/02/20161 GBP to CAD1.91395
Tue, 23/02/20161 CAD to GBP0.51727Tue, 23/02/20161 GBP to CAD1.93323
Sun, 21/02/20161 CAD to GBP0.50454Sun, 21/02/20161 GBP to CAD1.98200
Sat, 20/02/20161 CAD to GBP0.50454Sat, 20/02/20161 GBP to CAD1.98200
Fri, 19/02/20161 CAD to GBP0.50529Fri, 19/02/20161 GBP to CAD1.97906
Thu, 18/02/20161 CAD to GBP0.50838Thu, 18/02/20161 GBP to CAD1.96703
Wed, 17/02/20161 CAD to GBP0.51048Wed, 17/02/20161 GBP to CAD1.95894
Tue, 16/02/20161 CAD to GBP0.50462Tue, 16/02/20161 GBP to CAD1.98169
Mon, 15/02/20161 CAD to GBP0.50087Mon, 15/02/20161 GBP to CAD1.99653
Sun, 14/02/20161 CAD to GBP0.49913Sun, 14/02/20161 GBP to CAD2.00349
Sat, 13/02/20161 CAD to GBP0.49913Sat, 13/02/20161 GBP to CAD2.00349
Fri, 12/02/20161 CAD to GBP0.49935Fri, 12/02/20161 GBP to CAD2.00260
Thu, 11/02/20161 CAD to GBP0.49591Thu, 11/02/20161 GBP to CAD2.01649
Wed, 10/02/20161 CAD to GBP0.49498Wed, 10/02/20161 GBP to CAD2.02028
Tue, 09/02/20161 CAD to GBP0.49931Tue, 09/02/20161 GBP to CAD2.00276
Mon, 08/02/20161 CAD to GBP0.49881Mon, 08/02/20161 GBP to CAD2.00477
Sun, 07/02/20161 CAD to GBP0.49558Sun, 07/02/20161 GBP to CAD2.01784
Sat, 06/02/20161 CAD to GBP0.49558Sat, 06/02/20161 GBP to CAD2.01784
Fri, 05/02/20161 CAD to GBP0.49791Fri, 05/02/20161 GBP to CAD2.00840
Thu, 04/02/20161 CAD to GBP0.49967Thu, 04/02/20161 GBP to CAD2.00132
Wed, 03/02/20161 CAD to GBP0.49595Wed, 03/02/20161 GBP to CAD2.01633
Mon, 01/02/20161 CAD to GBP0.49636Mon, 01/02/20161 GBP to CAD2.01467
Sun, 31/01/20161 CAD to GBP0.50222Sun, 31/01/20161 GBP to CAD1.99116
Sat, 30/01/20161 CAD to GBP0.50222Sat, 30/01/20161 GBP to CAD1.99116
Fri, 29/01/20161 CAD to GBP0.50114Fri, 29/01/20161 GBP to CAD1.99545
Thu, 28/01/20161 CAD to GBP0.49548Thu, 28/01/20161 GBP to CAD2.01824
Wed, 27/01/20161 CAD to GBP0.49844Wed, 27/01/20161 GBP to CAD2.00626

Exchange Conversion
Latest Conversions
2400.00 GBP CNY - 0 minute ago
25.00 JPY USD - 6 minutes ago
100.76 USD TL - 7 minutes ago
10.53 CHF EUR - 7 minutes ago
200.00 USD HKD - 7 minutes ago
90.10 CAD SEK - 7 minutes ago
90.00 USD EUR - 8 minutes ago
20.00 CAD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...