Exchange
live exchange
  • EUR/USD -0.43%
    1.2236
    1.2233 ←→ 1.2290 USD/EUR : 0.8173
  • GBP/USD -0.16%
    1.3980
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.35%
    108.05
    107.00 ←→ 108.05 JPY/USD : 0.0093
  • USD/CHF +0.27%
    0.9775
    0.9745 ←→ 0.9777 CHF/USD : 1.0230
  • AUD/USD -0.46%
    0.7639
    0.7637 ←→ 0.7683 USD/AUD : 1.3091
  • EUR/GBP -0.26%
    0.8754
    0.8745 ←→ 0.8776 GBP/EUR : 1.1423

CAD to GBP History

Canadian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD GBP indicates that how much 1 Canadian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of CAD/GBP exchange rate. Canadian Dollar British Pound History indicates the evolution the pair from last year until today.

CAD/GBP ~ change (today): -0.09 %
CAD 1 Canadian Dollar
=
0.5593 GBP British Pound
Invert → GBP / CAD: 1.78795
Last update: April 23, 2018 (Today) 10:19 - (1 minute ago)
(CAD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/GBPRatesHistorical Rates for GBP/CADRates
Sun, 22/04/20181 CAD to GBP0.55981Sun, 22/04/20181 GBP to CAD1.78632
Sat, 21/04/20181 CAD to GBP0.55981Sat, 21/04/20181 GBP to CAD1.78632
Fri, 20/04/20181 CAD to GBP0.55959Fri, 20/04/20181 GBP to CAD1.78702
Thu, 19/04/20181 CAD to GBP0.56049Thu, 19/04/20181 GBP to CAD1.78415
Wed, 18/04/20181 CAD to GBP0.55777Wed, 18/04/20181 GBP to CAD1.79285
Tue, 17/04/20181 CAD to GBP0.55764Tue, 17/04/20181 GBP to CAD1.79327
Mon, 16/04/20181 CAD to GBP0.55484Mon, 16/04/20181 GBP to CAD1.80232
Sun, 15/04/20181 CAD to GBP0.55714Sun, 15/04/20181 GBP to CAD1.79488
Sat, 14/04/20181 CAD to GBP0.55714Sat, 14/04/20181 GBP to CAD1.79488
Fri, 13/04/20181 CAD to GBP0.55687Fri, 13/04/20181 GBP to CAD1.79575
Thu, 12/04/20181 CAD to GBP0.55827Thu, 12/04/20181 GBP to CAD1.79125
Wed, 11/04/20181 CAD to GBP0.56112Wed, 11/04/20181 GBP to CAD1.78215
Tue, 10/04/20181 CAD to GBP0.55953Tue, 10/04/20181 GBP to CAD1.78721
Mon, 09/04/20181 CAD to GBP0.55696Mon, 09/04/20181 GBP to CAD1.79546
Sun, 08/04/20181 CAD to GBP0.55539Sun, 08/04/20181 GBP to CAD1.80054
Sat, 07/04/20181 CAD to GBP0.55539Sat, 07/04/20181 GBP to CAD1.80054
Fri, 06/04/20181 CAD to GBP0.55576Fri, 06/04/20181 GBP to CAD1.79934
Thu, 05/04/20181 CAD to GBP0.55984Thu, 05/04/20181 GBP to CAD1.78622
Wed, 04/04/20181 CAD to GBP0.55602Wed, 04/04/20181 GBP to CAD1.79850
Tue, 03/04/20181 CAD to GBP0.55559Tue, 03/04/20181 GBP to CAD1.79989
Mon, 02/04/20181 CAD to GBP0.55139Mon, 02/04/20181 GBP to CAD1.81360
Sun, 01/04/20181 CAD to GBP0.55307Sun, 01/04/20181 GBP to CAD1.80809
Sat, 31/03/20181 CAD to GBP0.55319Sat, 31/03/20181 GBP to CAD1.80770
Fri, 30/03/20181 CAD to GBP0.55264Fri, 30/03/20181 GBP to CAD1.80950
Thu, 29/03/20181 CAD to GBP0.55324Thu, 29/03/20181 GBP to CAD1.80753
Wed, 28/03/20181 CAD to GBP0.54967Wed, 28/03/20181 GBP to CAD1.81927
Tue, 27/03/20181 CAD to GBP0.54801Tue, 27/03/20181 GBP to CAD1.82478
Mon, 26/03/20181 CAD to GBP0.54639Mon, 26/03/20181 GBP to CAD1.83019
Sun, 25/03/20181 CAD to GBP0.54885Sun, 25/03/20181 GBP to CAD1.82199
Sat, 24/03/20181 CAD to GBP0.54873Sat, 24/03/20181 GBP to CAD1.82239
Fri, 23/03/20181 CAD to GBP0.54932Fri, 23/03/20181 GBP to CAD1.82043
Thu, 22/03/20181 CAD to GBP0.54836Thu, 22/03/20181 GBP to CAD1.82362
Wed, 21/03/20181 CAD to GBP0.54798Wed, 21/03/20181 GBP to CAD1.82488
Tue, 20/03/20181 CAD to GBP0.54609Tue, 20/03/20181 GBP to CAD1.83120
Mon, 19/03/20181 CAD to GBP0.54562Mon, 19/03/20181 GBP to CAD1.83278
Sun, 18/03/20181 CAD to GBP0.54784Sun, 18/03/20181 GBP to CAD1.82535
Sat, 17/03/20181 CAD to GBP0.54784Sat, 17/03/20181 GBP to CAD1.82535
Fri, 16/03/20181 CAD to GBP0.54765Fri, 16/03/20181 GBP to CAD1.82598
Thu, 15/03/20181 CAD to GBP0.54964Thu, 15/03/20181 GBP to CAD1.81937
Wed, 14/03/20181 CAD to GBP0.55294Wed, 14/03/20181 GBP to CAD1.80851
Tue, 13/03/20181 CAD to GBP0.55210Tue, 13/03/20181 GBP to CAD1.81127
Mon, 12/03/20181 CAD to GBP0.56022Mon, 12/03/20181 GBP to CAD1.78501
Sun, 11/03/20181 CAD to GBP0.56353Sun, 11/03/20181 GBP to CAD1.77453
Sat, 10/03/20181 CAD to GBP0.56353Sat, 10/03/20181 GBP to CAD1.77453
Fri, 09/03/20181 CAD to GBP0.56278Fri, 09/03/20181 GBP to CAD1.77689
Thu, 08/03/20181 CAD to GBP0.56138Thu, 08/03/20181 GBP to CAD1.78132
Wed, 07/03/20181 CAD to GBP0.55662Wed, 07/03/20181 GBP to CAD1.79656
Tue, 06/03/20181 CAD to GBP0.55810Tue, 06/03/20181 GBP to CAD1.79179
Mon, 05/03/20181 CAD to GBP0.55641Mon, 05/03/20181 GBP to CAD1.79724
Sun, 04/03/20181 CAD to GBP0.56257Sun, 04/03/20181 GBP to CAD1.77756
Sat, 03/03/20181 CAD to GBP0.56257Sat, 03/03/20181 GBP to CAD1.77756
Fri, 02/03/20181 CAD to GBP0.56241Fri, 02/03/20181 GBP to CAD1.77806
Thu, 01/03/20181 CAD to GBP0.56612Thu, 01/03/20181 GBP to CAD1.76641
Wed, 28/02/20181 CAD to GBP0.56618Wed, 28/02/20181 GBP to CAD1.76622
Tue, 27/02/20181 CAD to GBP0.56339Tue, 27/02/20181 GBP to CAD1.77497
Mon, 26/02/20181 CAD to GBP0.56475Mon, 26/02/20181 GBP to CAD1.77069
Sun, 25/02/20181 CAD to GBP0.56566Sun, 25/02/20181 GBP to CAD1.76785
Sat, 24/02/20181 CAD to GBP0.56566Sat, 24/02/20181 GBP to CAD1.76785
Fri, 23/02/20181 CAD to GBP0.56538Fri, 23/02/20181 GBP to CAD1.76872
Thu, 22/02/20181 CAD to GBP0.56337Thu, 22/02/20181 GBP to CAD1.77503
Wed, 21/02/20181 CAD to GBP0.56576Wed, 21/02/20181 GBP to CAD1.76753
Tue, 20/02/20181 CAD to GBP0.56558Tue, 20/02/20181 GBP to CAD1.76810
Mon, 19/02/20181 CAD to GBP0.56834Mon, 19/02/20181 GBP to CAD1.75951
Sun, 18/02/20181 CAD to GBP0.56761Sun, 18/02/20181 GBP to CAD1.76177
Sat, 17/02/20181 CAD to GBP0.56761Sat, 17/02/20181 GBP to CAD1.76177
Fri, 16/02/20181 CAD to GBP0.56819Fri, 16/02/20181 GBP to CAD1.75997
Thu, 15/02/20181 CAD to GBP0.56839Thu, 15/02/20181 GBP to CAD1.75936
Wed, 14/02/20181 CAD to GBP0.57096Wed, 14/02/20181 GBP to CAD1.75144
Tue, 13/02/20181 CAD to GBP0.57227Tue, 13/02/20181 GBP to CAD1.74743
Mon, 12/02/20181 CAD to GBP0.57341Mon, 12/02/20181 GBP to CAD1.74395
Sun, 11/02/20181 CAD to GBP0.57499Sun, 11/02/20181 GBP to CAD1.73916
Sat, 10/02/20181 CAD to GBP0.57476Sat, 10/02/20181 GBP to CAD1.73986
Fri, 09/02/20181 CAD to GBP0.57409Fri, 09/02/20181 GBP to CAD1.74189
Thu, 08/02/20181 CAD to GBP0.57041Thu, 08/02/20181 GBP to CAD1.75312
Wed, 07/02/20181 CAD to GBP0.57313Wed, 07/02/20181 GBP to CAD1.74480
Tue, 06/02/20181 CAD to GBP0.57199Tue, 06/02/20181 GBP to CAD1.74828
Mon, 05/02/20181 CAD to GBP0.57133Mon, 05/02/20181 GBP to CAD1.75030
Sun, 04/02/20181 CAD to GBP0.56988Sun, 04/02/20181 GBP to CAD1.75476
Sat, 03/02/20181 CAD to GBP0.56988Sat, 03/02/20181 GBP to CAD1.75476
Fri, 02/02/20181 CAD to GBP0.57134Fri, 02/02/20181 GBP to CAD1.75027
Thu, 01/02/20181 CAD to GBP0.57127Thu, 01/02/20181 GBP to CAD1.75049
Wed, 31/01/20181 CAD to GBP0.57331Wed, 31/01/20181 GBP to CAD1.74426
Tue, 30/01/20181 CAD to GBP0.57338Tue, 30/01/20181 GBP to CAD1.74404
Mon, 29/01/20181 CAD to GBP0.57669Mon, 29/01/20181 GBP to CAD1.73403
Sun, 28/01/20181 CAD to GBP0.57384Sun, 28/01/20181 GBP to CAD1.74265
Sat, 27/01/20181 CAD to GBP0.57384Sat, 27/01/20181 GBP to CAD1.74265
Fri, 26/01/20181 CAD to GBP0.57314Fri, 26/01/20181 GBP to CAD1.74477
Thu, 25/01/20181 CAD to GBP0.57240Thu, 25/01/20181 GBP to CAD1.74703
Wed, 24/01/20181 CAD to GBP0.57088Wed, 24/01/20181 GBP to CAD1.75168
Tue, 23/01/20181 CAD to GBP0.57433Tue, 23/01/20181 GBP to CAD1.74116
Mon, 22/01/20181 CAD to GBP0.57422Mon, 22/01/20181 GBP to CAD1.74149
Sun, 21/01/20181 CAD to GBP0.57783Sun, 21/01/20181 GBP to CAD1.73061
Sat, 20/01/20181 CAD to GBP0.57783Sat, 20/01/20181 GBP to CAD1.73061
Fri, 19/01/20181 CAD to GBP0.57768Fri, 19/01/20181 GBP to CAD1.73106
Thu, 18/01/20181 CAD to GBP0.57915Thu, 18/01/20181 GBP to CAD1.72667
Wed, 17/01/20181 CAD to GBP0.58051Wed, 17/01/20181 GBP to CAD1.72262
Tue, 16/01/20181 CAD to GBP0.58331Tue, 16/01/20181 GBP to CAD1.71435
Mon, 15/01/20181 CAD to GBP0.58339Mon, 15/01/20181 GBP to CAD1.71412
Sun, 14/01/20181 CAD to GBP0.58475Sun, 14/01/20181 GBP to CAD1.71013
Sat, 13/01/20181 CAD to GBP0.58470Sat, 13/01/20181 GBP to CAD1.71028
Fri, 12/01/20181 CAD to GBP0.58317Fri, 12/01/20181 GBP to CAD1.71477
Thu, 11/01/20181 CAD to GBP0.58999Thu, 11/01/20181 GBP to CAD1.69494
Wed, 10/01/20181 CAD to GBP0.58871Wed, 10/01/20181 GBP to CAD1.69863
Tue, 09/01/20181 CAD to GBP0.59310Tue, 09/01/20181 GBP to CAD1.68606
Mon, 08/01/20181 CAD to GBP0.59342Mon, 08/01/20181 GBP to CAD1.68515
Sun, 07/01/20181 CAD to GBP0.59404Sun, 07/01/20181 GBP to CAD1.68339
Sat, 06/01/20181 CAD to GBP0.59404Sat, 06/01/20181 GBP to CAD1.68339
Fri, 05/01/20181 CAD to GBP0.59405Fri, 05/01/20181 GBP to CAD1.68336
Thu, 04/01/20181 CAD to GBP0.59033Thu, 04/01/20181 GBP to CAD1.69397
Wed, 03/01/20181 CAD to GBP0.59021Wed, 03/01/20181 GBP to CAD1.69431
Tue, 02/01/20181 CAD to GBP0.58810Tue, 02/01/20181 GBP to CAD1.70039
Mon, 01/01/20181 CAD to GBP0.58931Mon, 01/01/20181 GBP to CAD1.69690
Sun, 31/12/20171 CAD to GBP0.58869Sun, 31/12/20171 GBP to CAD1.69869
Sat, 30/12/20171 CAD to GBP0.58869Sat, 30/12/20171 GBP to CAD1.69869
Fri, 29/12/20171 CAD to GBP0.59009Fri, 29/12/20171 GBP to CAD1.69466
Thu, 28/12/20171 CAD to GBP0.59166Thu, 28/12/20171 GBP to CAD1.69016
Wed, 27/12/20171 CAD to GBP0.59041Wed, 27/12/20171 GBP to CAD1.69374
Tue, 26/12/20171 CAD to GBP0.58880Tue, 26/12/20171 GBP to CAD1.69837
Mon, 25/12/20171 CAD to GBP0.58767Mon, 25/12/20171 GBP to CAD1.70164
Sun, 24/12/20171 CAD to GBP0.58831Sun, 24/12/20171 GBP to CAD1.69978
Sat, 23/12/20171 CAD to GBP0.58831Sat, 23/12/20171 GBP to CAD1.69978
Fri, 22/12/20171 CAD to GBP0.58733Fri, 22/12/20171 GBP to CAD1.70262
Thu, 21/12/20171 CAD to GBP0.58693Thu, 21/12/20171 GBP to CAD1.70378
Wed, 20/12/20171 CAD to GBP0.58204Wed, 20/12/20171 GBP to CAD1.71809
Tue, 19/12/20171 CAD to GBP0.58026Tue, 19/12/20171 GBP to CAD1.72337
Mon, 18/12/20171 CAD to GBP0.58050Mon, 18/12/20171 GBP to CAD1.72265
Sun, 17/12/20171 CAD to GBP0.58348Sun, 17/12/20171 GBP to CAD1.71385
Sat, 16/12/20171 CAD to GBP0.58355Sat, 16/12/20171 GBP to CAD1.71365
Fri, 15/12/20171 CAD to GBP0.58284Fri, 15/12/20171 GBP to CAD1.71574
Thu, 14/12/20171 CAD to GBP0.58358Thu, 14/12/20171 GBP to CAD1.71356
Wed, 13/12/20171 CAD to GBP0.58225Wed, 13/12/20171 GBP to CAD1.71748
Tue, 12/12/20171 CAD to GBP0.58356Tue, 12/12/20171 GBP to CAD1.71362
Mon, 11/12/20171 CAD to GBP0.58322Mon, 11/12/20171 GBP to CAD1.71462
Sun, 10/12/20171 CAD to GBP0.58168Sun, 10/12/20171 GBP to CAD1.71916
Sat, 09/12/20171 CAD to GBP0.58168Sat, 09/12/20171 GBP to CAD1.71916
Fri, 08/12/20171 CAD to GBP0.58018Fri, 08/12/20171 GBP to CAD1.72360
Thu, 07/12/20171 CAD to GBP0.57736Thu, 07/12/20171 GBP to CAD1.73202
Wed, 06/12/20171 CAD to GBP0.58414Wed, 06/12/20171 GBP to CAD1.71192
Tue, 05/12/20171 CAD to GBP0.58587Tue, 05/12/20171 GBP to CAD1.70686
Mon, 04/12/20171 CAD to GBP0.58453Mon, 04/12/20171 GBP to CAD1.71078
Sun, 03/12/20171 CAD to GBP0.58526Sun, 03/12/20171 GBP to CAD1.70864
Sat, 02/12/20171 CAD to GBP0.58526Sat, 02/12/20171 GBP to CAD1.70864
Fri, 01/12/20171 CAD to GBP0.58457Fri, 01/12/20171 GBP to CAD1.71066
Thu, 30/11/20171 CAD to GBP0.57324Thu, 30/11/20171 GBP to CAD1.74447
Wed, 29/11/20171 CAD to GBP0.57961Wed, 29/11/20171 GBP to CAD1.72530
Tue, 28/11/20171 CAD to GBP0.58372Tue, 28/11/20171 GBP to CAD1.71315
Mon, 27/11/20171 CAD to GBP0.58828Mon, 27/11/20171 GBP to CAD1.69987
Sun, 26/11/20171 CAD to GBP0.58971Sun, 26/11/20171 GBP to CAD1.69575
Sat, 25/11/20171 CAD to GBP0.58971Sat, 25/11/20171 GBP to CAD1.69575
Fri, 24/11/20171 CAD to GBP0.59015Fri, 24/11/20171 GBP to CAD1.69448
Thu, 23/11/20171 CAD to GBP0.59118Thu, 23/11/20171 GBP to CAD1.69153
Wed, 22/11/20171 CAD to GBP0.59101Wed, 22/11/20171 GBP to CAD1.69202
Tue, 21/11/20171 CAD to GBP0.59128Tue, 21/11/20171 GBP to CAD1.69125
Mon, 20/11/20171 CAD to GBP0.58973Mon, 20/11/20171 GBP to CAD1.69569
Sun, 19/11/20171 CAD to GBP0.59323Sun, 19/11/20171 GBP to CAD1.68569
Sat, 18/11/20171 CAD to GBP0.59323Sat, 18/11/20171 GBP to CAD1.68569
Fri, 17/11/20171 CAD to GBP0.59287Fri, 17/11/20171 GBP to CAD1.68671
Thu, 16/11/20171 CAD to GBP0.59476Thu, 16/11/20171 GBP to CAD1.68135
Wed, 15/11/20171 CAD to GBP0.59519Wed, 15/11/20171 GBP to CAD1.68014
Tue, 14/11/20171 CAD to GBP0.59676Tue, 14/11/20171 GBP to CAD1.67572
Mon, 13/11/20171 CAD to GBP0.59903Mon, 13/11/20171 GBP to CAD1.66937
Sun, 12/11/20171 CAD to GBP0.59789Sun, 12/11/20171 GBP to CAD1.67255
Sat, 11/11/20171 CAD to GBP0.59789Sat, 11/11/20171 GBP to CAD1.67255
Fri, 10/11/20171 CAD to GBP0.59757Fri, 10/11/20171 GBP to CAD1.67344
Thu, 09/11/20171 CAD to GBP0.59956Thu, 09/11/20171 GBP to CAD1.66789
Wed, 08/11/20171 CAD to GBP0.59940Wed, 08/11/20171 GBP to CAD1.66834
Tue, 07/11/20171 CAD to GBP0.59406Tue, 07/11/20171 GBP to CAD1.68333
Mon, 06/11/20171 CAD to GBP0.59686Mon, 06/11/20171 GBP to CAD1.67543
Sun, 05/11/20171 CAD to GBP0.59926Sun, 05/11/20171 GBP to CAD1.66872
Sat, 04/11/20171 CAD to GBP0.59926Sat, 04/11/20171 GBP to CAD1.66872
Fri, 03/11/20171 CAD to GBP0.59909Fri, 03/11/20171 GBP to CAD1.66920
Thu, 02/11/20171 CAD to GBP0.59761Thu, 02/11/20171 GBP to CAD1.67333
Wed, 01/11/20171 CAD to GBP0.58669Wed, 01/11/20171 GBP to CAD1.70448
Tue, 31/10/20171 CAD to GBP0.58357Tue, 31/10/20171 GBP to CAD1.71359
Mon, 30/10/20171 CAD to GBP0.59041Mon, 30/10/20171 GBP to CAD1.69374
Sun, 29/10/20171 CAD to GBP0.59454Sun, 29/10/20171 GBP to CAD1.68197
Sat, 28/10/20171 CAD to GBP0.59454Sat, 28/10/20171 GBP to CAD1.68197
Fri, 27/10/20171 CAD to GBP0.59381Fri, 27/10/20171 GBP to CAD1.68404
Thu, 26/10/20171 CAD to GBP0.59144Thu, 26/10/20171 GBP to CAD1.69079
Wed, 25/10/20171 CAD to GBP0.58956Wed, 25/10/20171 GBP to CAD1.69618
Tue, 24/10/20171 CAD to GBP0.60057Tue, 24/10/20171 GBP to CAD1.66508
Mon, 23/10/20171 CAD to GBP0.59908Mon, 23/10/20171 GBP to CAD1.66923
Sun, 22/10/20171 CAD to GBP0.60041Sun, 22/10/20171 GBP to CAD1.66553
Sat, 21/10/20171 CAD to GBP0.60036Sat, 21/10/20171 GBP to CAD1.66567
Fri, 20/10/20171 CAD to GBP0.60076Fri, 20/10/20171 GBP to CAD1.66456
Thu, 19/10/20171 CAD to GBP0.60875Thu, 19/10/20171 GBP to CAD1.64271
Wed, 18/10/20171 CAD to GBP0.60796Wed, 18/10/20171 GBP to CAD1.64485
Tue, 17/10/20171 CAD to GBP0.60556Tue, 17/10/20171 GBP to CAD1.65136
Mon, 16/10/20171 CAD to GBP0.60267Mon, 16/10/20171 GBP to CAD1.65928
Sun, 15/10/20171 CAD to GBP0.60382Sun, 15/10/20171 GBP to CAD1.65612
Sat, 14/10/20171 CAD to GBP0.60382Sat, 14/10/20171 GBP to CAD1.65612
Fri, 13/10/20171 CAD to GBP0.60290Fri, 13/10/20171 GBP to CAD1.65865
Thu, 12/10/20171 CAD to GBP0.60483Thu, 12/10/20171 GBP to CAD1.65336
Wed, 11/10/20171 CAD to GBP0.60673Wed, 11/10/20171 GBP to CAD1.64818
Tue, 10/10/20171 CAD to GBP0.60523Tue, 10/10/20171 GBP to CAD1.65226
Mon, 09/10/20171 CAD to GBP0.60636Mon, 09/10/20171 GBP to CAD1.64919
Sun, 08/10/20171 CAD to GBP0.61085Sun, 08/10/20171 GBP to CAD1.63706
Sat, 07/10/20171 CAD to GBP0.61085Sat, 07/10/20171 GBP to CAD1.63706
Fri, 06/10/20171 CAD to GBP0.61035Fri, 06/10/20171 GBP to CAD1.63840
Thu, 05/10/20171 CAD to GBP0.60646Thu, 05/10/20171 GBP to CAD1.64891
Wed, 04/10/20171 CAD to GBP0.60479Wed, 04/10/20171 GBP to CAD1.65347
Tue, 03/10/20171 CAD to GBP0.60490Tue, 03/10/20171 GBP to CAD1.65317
Mon, 02/10/20171 CAD to GBP0.60197Mon, 02/10/20171 GBP to CAD1.66121
Sun, 01/10/20171 CAD to GBP0.59868Sun, 01/10/20171 GBP to CAD1.67034
Sat, 30/09/20171 CAD to GBP0.59868Sat, 30/09/20171 GBP to CAD1.67034
Fri, 29/09/20171 CAD to GBP0.59804Fri, 29/09/20171 GBP to CAD1.67213
Thu, 28/09/20171 CAD to GBP0.59862Thu, 28/09/20171 GBP to CAD1.67051
Wed, 27/09/20171 CAD to GBP0.59846Wed, 27/09/20171 GBP to CAD1.67096
Tue, 26/09/20171 CAD to GBP0.60162Tue, 26/09/20171 GBP to CAD1.66218
Mon, 25/09/20171 CAD to GBP0.59976Mon, 25/09/20171 GBP to CAD1.66733
Sun, 24/09/20171 CAD to GBP0.60041Sun, 24/09/20171 GBP to CAD1.66553
Sat, 23/09/20171 CAD to GBP0.60041Sat, 23/09/20171 GBP to CAD1.66553
Fri, 22/09/20171 CAD to GBP0.59930Fri, 22/09/20171 GBP to CAD1.66861
Thu, 21/09/20171 CAD to GBP0.59703Thu, 21/09/20171 GBP to CAD1.67496
Wed, 20/09/20171 CAD to GBP0.60135Wed, 20/09/20171 GBP to CAD1.66293
Tue, 19/09/20171 CAD to GBP0.60223Tue, 19/09/20171 GBP to CAD1.66050
Mon, 18/09/20171 CAD to GBP0.60254Mon, 18/09/20171 GBP to CAD1.65964
Sun, 17/09/20171 CAD to GBP0.60376Sun, 17/09/20171 GBP to CAD1.65629
Sat, 16/09/20171 CAD to GBP0.60376Sat, 16/09/20171 GBP to CAD1.65629
Fri, 15/09/20171 CAD to GBP0.60422Fri, 15/09/20171 GBP to CAD1.65503
Thu, 14/09/20171 CAD to GBP0.61249Thu, 14/09/20171 GBP to CAD1.63268
Wed, 13/09/20171 CAD to GBP0.62167Wed, 13/09/20171 GBP to CAD1.60857
Tue, 12/09/20171 CAD to GBP0.61813Tue, 12/09/20171 GBP to CAD1.61778
Mon, 11/09/20171 CAD to GBP0.62660Mon, 11/09/20171 GBP to CAD1.59591
Sun, 10/09/20171 CAD to GBP0.62339Sun, 10/09/20171 GBP to CAD1.60413
Sat, 09/09/20171 CAD to GBP0.62339Sat, 09/09/20171 GBP to CAD1.60413
Fri, 08/09/20171 CAD to GBP0.62374Fri, 08/09/20171 GBP to CAD1.60323
Thu, 07/09/20171 CAD to GBP0.62977Thu, 07/09/20171 GBP to CAD1.58788
Wed, 06/09/20171 CAD to GBP0.62691Wed, 06/09/20171 GBP to CAD1.59513
Tue, 05/09/20171 CAD to GBP0.61941Tue, 05/09/20171 GBP to CAD1.61444
Mon, 04/09/20171 CAD to GBP0.62333Mon, 04/09/20171 GBP to CAD1.60429
Sun, 03/09/20171 CAD to GBP0.62317Sun, 03/09/20171 GBP to CAD1.60470
Sat, 02/09/20171 CAD to GBP0.62317Sat, 02/09/20171 GBP to CAD1.60470
Fri, 01/09/20171 CAD to GBP0.62328Fri, 01/09/20171 GBP to CAD1.60442
Thu, 31/08/20171 CAD to GBP0.61931Thu, 31/08/20171 GBP to CAD1.61470
Wed, 30/08/20171 CAD to GBP0.61315Wed, 30/08/20171 GBP to CAD1.63092
Tue, 29/08/20171 CAD to GBP0.61796Tue, 29/08/20171 GBP to CAD1.61823
Mon, 28/08/20171 CAD to GBP0.61870Mon, 28/08/20171 GBP to CAD1.61629
Sun, 27/08/20171 CAD to GBP0.62226Sun, 27/08/20171 GBP to CAD1.60705
Sat, 26/08/20171 CAD to GBP0.62226Sat, 26/08/20171 GBP to CAD1.60705
Fri, 25/08/20171 CAD to GBP0.62215Fri, 25/08/20171 GBP to CAD1.60733
Thu, 24/08/20171 CAD to GBP0.62346Thu, 24/08/20171 GBP to CAD1.60395
Wed, 23/08/20171 CAD to GBP0.62246Wed, 23/08/20171 GBP to CAD1.60653
Tue, 22/08/20171 CAD to GBP0.62057Tue, 22/08/20171 GBP to CAD1.61142
Mon, 21/08/20171 CAD to GBP0.61712Mon, 21/08/20171 GBP to CAD1.62043
Sun, 20/08/20171 CAD to GBP0.61718Sun, 20/08/20171 GBP to CAD1.62027
Sat, 19/08/20171 CAD to GBP0.61718Sat, 19/08/20171 GBP to CAD1.62027
Fri, 18/08/20171 CAD to GBP0.61741Fri, 18/08/20171 GBP to CAD1.61967
Thu, 17/08/20171 CAD to GBP0.61292Thu, 17/08/20171 GBP to CAD1.63153
Wed, 16/08/20171 CAD to GBP0.61459Wed, 16/08/20171 GBP to CAD1.62710
Tue, 15/08/20171 CAD to GBP0.60950Tue, 15/08/20171 GBP to CAD1.64069
Mon, 14/08/20171 CAD to GBP0.60619Mon, 14/08/20171 GBP to CAD1.64965
Sun, 13/08/20171 CAD to GBP0.60610Sun, 13/08/20171 GBP to CAD1.64989
Sat, 12/08/20171 CAD to GBP0.60610Sat, 12/08/20171 GBP to CAD1.64989
Fri, 11/08/20171 CAD to GBP0.60577Fri, 11/08/20171 GBP to CAD1.65079
Thu, 10/08/20171 CAD to GBP0.60477Thu, 10/08/20171 GBP to CAD1.65352
Wed, 09/08/20171 CAD to GBP0.60540Wed, 09/08/20171 GBP to CAD1.65180
Tue, 08/08/20171 CAD to GBP0.60769Tue, 08/08/20171 GBP to CAD1.64558
Mon, 07/08/20171 CAD to GBP0.60516Mon, 07/08/20171 GBP to CAD1.65246
Sun, 06/08/20171 CAD to GBP0.60656Sun, 06/08/20171 GBP to CAD1.64864
Sat, 05/08/20171 CAD to GBP0.60656Sat, 05/08/20171 GBP to CAD1.64864
Fri, 04/08/20171 CAD to GBP0.60613Fri, 04/08/20171 GBP to CAD1.64981
Thu, 03/08/20171 CAD to GBP0.60488Thu, 03/08/20171 GBP to CAD1.65322
Wed, 02/08/20171 CAD to GBP0.60156Wed, 02/08/20171 GBP to CAD1.66234
Tue, 01/08/20171 CAD to GBP0.60410Tue, 01/08/20171 GBP to CAD1.65536
Mon, 31/07/20171 CAD to GBP0.60797Mon, 31/07/20171 GBP to CAD1.64482
Sun, 30/07/20171 CAD to GBP0.61227Sun, 30/07/20171 GBP to CAD1.63327
Sat, 29/07/20171 CAD to GBP0.61227Sat, 29/07/20171 GBP to CAD1.63327
Fri, 28/07/20171 CAD to GBP0.61154Fri, 28/07/20171 GBP to CAD1.63522
Thu, 27/07/20171 CAD to GBP0.60944Thu, 27/07/20171 GBP to CAD1.64085
Wed, 26/07/20171 CAD to GBP0.61278Wed, 26/07/20171 GBP to CAD1.63191
Tue, 25/07/20171 CAD to GBP0.61367Tue, 25/07/20171 GBP to CAD1.62954
Mon, 24/07/20171 CAD to GBP0.61372Mon, 24/07/20171 GBP to CAD1.62941
Sun, 23/07/20171 CAD to GBP0.61372Sun, 23/07/20171 GBP to CAD1.62941
Sat, 22/07/20171 CAD to GBP0.61372Sat, 22/07/20171 GBP to CAD1.62941
Fri, 21/07/20171 CAD to GBP0.61377Fri, 21/07/20171 GBP to CAD1.62927
Thu, 20/07/20171 CAD to GBP0.61228Thu, 20/07/20171 GBP to CAD1.63324
Wed, 19/07/20171 CAD to GBP0.60972Wed, 19/07/20171 GBP to CAD1.64010
Tue, 18/07/20171 CAD to GBP0.60726Tue, 18/07/20171 GBP to CAD1.64674
Mon, 17/07/20171 CAD to GBP0.60372Mon, 17/07/20171 GBP to CAD1.65640
Sun, 16/07/20171 CAD to GBP0.60353Sun, 16/07/20171 GBP to CAD1.65692
Sat, 15/07/20171 CAD to GBP0.60353Sat, 15/07/20171 GBP to CAD1.65692
Fri, 14/07/20171 CAD to GBP0.60304Fri, 14/07/20171 GBP to CAD1.65826
Thu, 13/07/20171 CAD to GBP0.60707Thu, 13/07/20171 GBP to CAD1.64726
Wed, 12/07/20171 CAD to GBP0.60936Wed, 12/07/20171 GBP to CAD1.64107
Tue, 11/07/20171 CAD to GBP0.60251Tue, 11/07/20171 GBP to CAD1.65972
Mon, 10/07/20171 CAD to GBP0.60234Mon, 10/07/20171 GBP to CAD1.66019
Sun, 09/07/20171 CAD to GBP0.60290Sun, 09/07/20171 GBP to CAD1.65865
Sat, 08/07/20171 CAD to GBP0.60298Sat, 08/07/20171 GBP to CAD1.65843
Fri, 07/07/20171 CAD to GBP0.60213Fri, 07/07/20171 GBP to CAD1.66077
Thu, 06/07/20171 CAD to GBP0.59465Thu, 06/07/20171 GBP to CAD1.68166
Wed, 05/07/20171 CAD to GBP0.59622Wed, 05/07/20171 GBP to CAD1.67723
Tue, 04/07/20171 CAD to GBP0.59844Tue, 04/07/20171 GBP to CAD1.67101
Mon, 03/07/20171 CAD to GBP0.59411Mon, 03/07/20171 GBP to CAD1.68319
Sun, 02/07/20171 CAD to GBP0.59227Sun, 02/07/20171 GBP to CAD1.68842
Sat, 01/07/20171 CAD to GBP0.59227Sat, 01/07/20171 GBP to CAD1.68842
Fri, 30/06/20171 CAD to GBP0.59203Fri, 30/06/20171 GBP to CAD1.68910
Thu, 29/06/20171 CAD to GBP0.59142Thu, 29/06/20171 GBP to CAD1.69085
Wed, 28/06/20171 CAD to GBP0.59331Wed, 28/06/20171 GBP to CAD1.68546
Tue, 27/06/20171 CAD to GBP0.59222Tue, 27/06/20171 GBP to CAD1.68856
Mon, 26/06/20171 CAD to GBP0.59352Mon, 26/06/20171 GBP to CAD1.68486
Sun, 25/06/20171 CAD to GBP0.59278Sun, 25/06/20171 GBP to CAD1.68697
Sat, 24/06/20171 CAD to GBP0.59278Sat, 24/06/20171 GBP to CAD1.68697
Fri, 23/06/20171 CAD to GBP0.59243Fri, 23/06/20171 GBP to CAD1.68796
Thu, 22/06/20171 CAD to GBP0.59550Thu, 22/06/20171 GBP to CAD1.67926
Wed, 21/06/20171 CAD to GBP0.59296Wed, 21/06/20171 GBP to CAD1.68645
Tue, 20/06/20171 CAD to GBP0.59700Tue, 20/06/20171 GBP to CAD1.67504
Mon, 19/06/20171 CAD to GBP0.59427Mon, 19/06/20171 GBP to CAD1.68274
Sun, 18/06/20171 CAD to GBP0.59249Sun, 18/06/20171 GBP to CAD1.68779
Sat, 17/06/20171 CAD to GBP0.59249Sat, 17/06/20171 GBP to CAD1.68779
Fri, 16/06/20171 CAD to GBP0.59179Fri, 16/06/20171 GBP to CAD1.68979
Thu, 15/06/20171 CAD to GBP0.59038Thu, 15/06/20171 GBP to CAD1.69382
Wed, 14/06/20171 CAD to GBP0.59278Wed, 14/06/20171 GBP to CAD1.68697
Tue, 13/06/20171 CAD to GBP0.59222Tue, 13/06/20171 GBP to CAD1.68856
Mon, 12/06/20171 CAD to GBP0.59256Mon, 12/06/20171 GBP to CAD1.68759
Sun, 11/06/20171 CAD to GBP0.58270Sun, 11/06/20171 GBP to CAD1.71615
Sat, 10/06/20171 CAD to GBP0.58293Sat, 10/06/20171 GBP to CAD1.71547
Fri, 09/06/20171 CAD to GBP0.58353Fri, 09/06/20171 GBP to CAD1.71371
Thu, 08/06/20171 CAD to GBP0.57195Thu, 08/06/20171 GBP to CAD1.74840
Wed, 07/06/20171 CAD to GBP0.57085Wed, 07/06/20171 GBP to CAD1.75177
Tue, 06/06/20171 CAD to GBP0.57649Tue, 06/06/20171 GBP to CAD1.73464
Mon, 05/06/20171 CAD to GBP0.57478Mon, 05/06/20171 GBP to CAD1.73980
Sun, 04/06/20171 CAD to GBP0.57525Sun, 04/06/20171 GBP to CAD1.73837
Sat, 03/06/20171 CAD to GBP0.57525Sat, 03/06/20171 GBP to CAD1.73837
Fri, 02/06/20171 CAD to GBP0.57532Fri, 02/06/20171 GBP to CAD1.73816
Thu, 01/06/20171 CAD to GBP0.57399Thu, 01/06/20171 GBP to CAD1.74219
Wed, 31/05/20171 CAD to GBP0.57442Wed, 31/05/20171 GBP to CAD1.74089
Tue, 30/05/20171 CAD to GBP0.57777Tue, 30/05/20171 GBP to CAD1.73079
Mon, 29/05/20171 CAD to GBP0.57872Mon, 29/05/20171 GBP to CAD1.72795
Sun, 28/05/20171 CAD to GBP0.58085Sun, 28/05/20171 GBP to CAD1.72161
Sat, 27/05/20171 CAD to GBP0.58085Sat, 27/05/20171 GBP to CAD1.72161
Fri, 26/05/20171 CAD to GBP0.58005Fri, 26/05/20171 GBP to CAD1.72399
Thu, 25/05/20171 CAD to GBP0.57329Thu, 25/05/20171 GBP to CAD1.74432
Wed, 24/05/20171 CAD to GBP0.57515Wed, 24/05/20171 GBP to CAD1.73868
Tue, 23/05/20171 CAD to GBP0.57054Tue, 23/05/20171 GBP to CAD1.75273
Mon, 22/05/20171 CAD to GBP0.56983Mon, 22/05/20171 GBP to CAD1.75491
Sun, 21/05/20171 CAD to GBP0.56798Sun, 21/05/20171 GBP to CAD1.76063
Sat, 20/05/20171 CAD to GBP0.56798Sat, 20/05/20171 GBP to CAD1.76063
Fri, 19/05/20171 CAD to GBP0.56766Fri, 19/05/20171 GBP to CAD1.76162
Thu, 18/05/20171 CAD to GBP0.56787Thu, 18/05/20171 GBP to CAD1.76097
Wed, 17/05/20171 CAD to GBP0.56658Wed, 17/05/20171 GBP to CAD1.76498
Tue, 16/05/20171 CAD to GBP0.56977Tue, 16/05/20171 GBP to CAD1.75509
Mon, 15/05/20171 CAD to GBP0.56812Mon, 15/05/20171 GBP to CAD1.76019
Sun, 14/05/20171 CAD to GBP0.56565Sun, 14/05/20171 GBP to CAD1.76788
Sat, 13/05/20171 CAD to GBP0.56565Sat, 13/05/20171 GBP to CAD1.76788
Fri, 12/05/20171 CAD to GBP0.56615Fri, 12/05/20171 GBP to CAD1.76632
Thu, 11/05/20171 CAD to GBP0.56649Thu, 11/05/20171 GBP to CAD1.76526
Wed, 10/05/20171 CAD to GBP0.56576Wed, 10/05/20171 GBP to CAD1.76753

Latest Conversions
30.00 USD EUR - 0 minute ago
25.40 USD CAD - 2 minutes ago
1750.67 EUR GBP - 2 minutes ago
90.80 CNY CAD - 3 minutes ago
125.20 CAD HKD - 4 minutes ago
45.20 USD GBP - 4 minutes ago
225.10 USD EUR - 6 minutes ago
200.00 CAD JPY - 10 minutes ago
150.00 JPY CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...