Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2426
    1.2370 ←→ 1.2445 USD/GBP : 0.8048
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

CAD to EUR History

Canadian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD EUR indicates that how much 1 Canadian Dollar in Euro currency unit.
In this page, you are able to look at historical data of CAD/EUR exchange rate. Canadian Dollar Euro History indicates the evolution the pair from last year until today.

CAD/EUR ~ change (today): -0.1 %
CAD 1 Canadian Dollar
=
0.6999 EUR Euro
Invert → EUR / CAD: 1.42876
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(CAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/EURRatesHistorical Rates for EUR/CADRates
Sun, 22/01/20171 CAD to EUR0.70106Sun, 22/01/20171 EUR to CAD1.42641
Sat, 21/01/20171 CAD to EUR0.70097Sat, 21/01/20171 EUR to CAD1.42659
Fri, 20/01/20171 CAD to EUR0.70177Fri, 20/01/20171 EUR to CAD1.42497
Thu, 19/01/20171 CAD to EUR0.70494Thu, 19/01/20171 EUR to CAD1.41856
Wed, 18/01/20171 CAD to EUR0.70764Wed, 18/01/20171 EUR to CAD1.41315
Tue, 17/01/20171 CAD to EUR0.71581Tue, 17/01/20171 EUR to CAD1.39702
Mon, 16/01/20171 CAD to EUR0.71651Mon, 16/01/20171 EUR to CAD1.39565
Sun, 15/01/20171 CAD to EUR0.71653Sun, 15/01/20171 EUR to CAD1.39561
Sat, 14/01/20171 CAD to EUR0.71653Sat, 14/01/20171 EUR to CAD1.39561
Fri, 13/01/20171 CAD to EUR0.71623Fri, 13/01/20171 EUR to CAD1.39620
Thu, 12/01/20171 CAD to EUR0.71526Thu, 12/01/20171 EUR to CAD1.39809
Wed, 11/01/20171 CAD to EUR0.71809Wed, 11/01/20171 EUR to CAD1.39258
Tue, 10/01/20171 CAD to EUR0.71649Tue, 10/01/20171 EUR to CAD1.39569
Mon, 09/01/20171 CAD to EUR0.71599Mon, 09/01/20171 EUR to CAD1.39667
Sun, 08/01/20171 CAD to EUR0.71755Sun, 08/01/20171 EUR to CAD1.39363
Sat, 07/01/20171 CAD to EUR0.71756Sat, 07/01/20171 EUR to CAD1.39361
Fri, 06/01/20171 CAD to EUR0.71595Fri, 06/01/20171 EUR to CAD1.39675
Thu, 05/01/20171 CAD to EUR0.71337Thu, 05/01/20171 EUR to CAD1.40180
Wed, 04/01/20171 CAD to EUR0.71804Wed, 04/01/20171 EUR to CAD1.39268
Tue, 03/01/20171 CAD to EUR0.71410Tue, 03/01/20171 EUR to CAD1.40036
Mon, 02/01/20171 CAD to EUR0.71119Mon, 02/01/20171 EUR to CAD1.40609
Sun, 01/01/20171 CAD to EUR0.70704Sun, 01/01/20171 EUR to CAD1.41435
Sat, 31/12/20161 CAD to EUR0.70778Sat, 31/12/20161 EUR to CAD1.41287
Fri, 30/12/20161 CAD to EUR0.70560Fri, 30/12/20161 EUR to CAD1.41723
Thu, 29/12/20161 CAD to EUR0.70652Thu, 29/12/20161 EUR to CAD1.41539
Wed, 28/12/20161 CAD to EUR0.70928Wed, 28/12/20161 EUR to CAD1.40988
Tue, 27/12/20161 CAD to EUR0.70537Tue, 27/12/20161 EUR to CAD1.41770
Mon, 26/12/20161 CAD to EUR0.70830Mon, 26/12/20161 EUR to CAD1.41183
Sun, 25/12/20161 CAD to EUR0.70690Sun, 25/12/20161 EUR to CAD1.41463
Sat, 24/12/20161 CAD to EUR0.70690Sat, 24/12/20161 EUR to CAD1.41463
Fri, 23/12/20161 CAD to EUR0.70681Fri, 23/12/20161 EUR to CAD1.41481
Thu, 22/12/20161 CAD to EUR0.70970Thu, 22/12/20161 EUR to CAD1.40905
Wed, 21/12/20161 CAD to EUR0.71520Wed, 21/12/20161 EUR to CAD1.39821
Mon, 19/12/20161 CAD to EUR0.71480Mon, 19/12/20161 EUR to CAD1.39899
Sun, 18/12/20161 CAD to EUR0.71765Sun, 18/12/20161 EUR to CAD1.39344
Sat, 17/12/20161 CAD to EUR0.71761Sat, 17/12/20161 EUR to CAD1.39351
Fri, 16/12/20161 CAD to EUR0.71655Fri, 16/12/20161 EUR to CAD1.39558
Thu, 15/12/20161 CAD to EUR0.71847Thu, 15/12/20161 EUR to CAD1.39185
Wed, 14/12/20161 CAD to EUR0.71389Wed, 14/12/20161 EUR to CAD1.40078
Tue, 13/12/20161 CAD to EUR0.71733Tue, 13/12/20161 EUR to CAD1.39406
Mon, 12/12/20161 CAD to EUR0.71572Mon, 12/12/20161 EUR to CAD1.39719
Sun, 11/12/20161 CAD to EUR0.71897Sun, 11/12/20161 EUR to CAD1.39088
Sat, 10/12/20161 CAD to EUR0.71853Sat, 10/12/20161 EUR to CAD1.39173
Fri, 09/12/20161 CAD to EUR0.72018Fri, 09/12/20161 EUR to CAD1.38854
Thu, 08/12/20161 CAD to EUR0.71273Thu, 08/12/20161 EUR to CAD1.40306
Wed, 07/12/20161 CAD to EUR0.70267Wed, 07/12/20161 EUR to CAD1.42314
Tue, 06/12/20161 CAD to EUR0.70262Tue, 06/12/20161 EUR to CAD1.42324
Mon, 05/12/20161 CAD to EUR0.70136Mon, 05/12/20161 EUR to CAD1.42580
Sun, 04/12/20161 CAD to EUR0.70538Sun, 04/12/20161 EUR to CAD1.41768
Sat, 03/12/20161 CAD to EUR0.70540Sat, 03/12/20161 EUR to CAD1.41764
Fri, 02/12/20161 CAD to EUR0.70480Fri, 02/12/20161 EUR to CAD1.41884
Thu, 01/12/20161 CAD to EUR0.70606Thu, 01/12/20161 EUR to CAD1.41631
Wed, 30/11/20161 CAD to EUR0.70355Wed, 30/11/20161 EUR to CAD1.42136
Tue, 29/11/20161 CAD to EUR0.70051Tue, 29/11/20161 EUR to CAD1.42753
Mon, 28/11/20161 CAD to EUR0.70488Mon, 28/11/20161 EUR to CAD1.41868
Sun, 27/11/20161 CAD to EUR0.69831Sun, 27/11/20161 EUR to CAD1.43203
Sat, 26/11/20161 CAD to EUR0.69831Sat, 26/11/20161 EUR to CAD1.43203
Fri, 25/11/20161 CAD to EUR0.69803Fri, 25/11/20161 EUR to CAD1.43260
Wed, 23/11/20161 CAD to EUR0.70233Wed, 23/11/20161 EUR to CAD1.42383
Tue, 22/11/20161 CAD to EUR0.69906Tue, 22/11/20161 EUR to CAD1.43049
Mon, 21/11/20161 CAD to EUR0.70240Mon, 21/11/20161 EUR to CAD1.42369
Sun, 20/11/20161 CAD to EUR0.69922Sun, 20/11/20161 EUR to CAD1.43017
Sat, 19/11/20161 CAD to EUR0.69922Sat, 19/11/20161 EUR to CAD1.43017
Fri, 18/11/20161 CAD to EUR0.69978Fri, 18/11/20161 EUR to CAD1.42902
Thu, 17/11/20161 CAD to EUR0.69720Thu, 17/11/20161 EUR to CAD1.43431
Wed, 16/11/20161 CAD to EUR0.69708Wed, 16/11/20161 EUR to CAD1.43456
Tue, 15/11/20161 CAD to EUR0.69195Tue, 15/11/20161 EUR to CAD1.44519
Sun, 13/11/20161 CAD to EUR0.68012Sun, 13/11/20161 EUR to CAD1.47033
Sat, 12/11/20161 CAD to EUR0.68013Sat, 12/11/20161 EUR to CAD1.47031
Fri, 11/11/20161 CAD to EUR0.68221Fri, 11/11/20161 EUR to CAD1.46582
Thu, 10/11/20161 CAD to EUR0.68307Thu, 10/11/20161 EUR to CAD1.46398
Wed, 09/11/20161 CAD to EUR0.68133Wed, 09/11/20161 EUR to CAD1.46772
Tue, 08/11/20161 CAD to EUR0.68010Tue, 08/11/20161 EUR to CAD1.47037
Mon, 07/11/20161 CAD to EUR0.67643Mon, 07/11/20161 EUR to CAD1.47835
Sun, 06/11/20161 CAD to EUR0.66938Sun, 06/11/20161 EUR to CAD1.49392
Sat, 05/11/20161 CAD to EUR0.66938Sat, 05/11/20161 EUR to CAD1.49392
Fri, 04/11/20161 CAD to EUR0.67044Fri, 04/11/20161 EUR to CAD1.49156
Thu, 03/11/20161 CAD to EUR0.67191Thu, 03/11/20161 EUR to CAD1.48829
Wed, 02/11/20161 CAD to EUR0.67342Wed, 02/11/20161 EUR to CAD1.48496
Tue, 01/11/20161 CAD to EUR0.67557Tue, 01/11/20161 EUR to CAD1.48023
Mon, 31/10/20161 CAD to EUR0.68044Mon, 31/10/20161 EUR to CAD1.46964
Sun, 30/10/20161 CAD to EUR0.68025Sun, 30/10/20161 EUR to CAD1.47005
Sat, 29/10/20161 CAD to EUR0.68003Sat, 29/10/20161 EUR to CAD1.47052
Fri, 28/10/20161 CAD to EUR0.68276Fri, 28/10/20161 EUR to CAD1.46464
Thu, 27/10/20161 CAD to EUR0.68573Thu, 27/10/20161 EUR to CAD1.45830
Wed, 26/10/20161 CAD to EUR0.68582Wed, 26/10/20161 EUR to CAD1.45811
Tue, 25/10/20161 CAD to EUR0.68862Tue, 25/10/20161 EUR to CAD1.45218
Mon, 24/10/20161 CAD to EUR0.68654Mon, 24/10/20161 EUR to CAD1.45658
Sun, 23/10/20161 CAD to EUR0.68900Sun, 23/10/20161 EUR to CAD1.45138
Sat, 22/10/20161 CAD to EUR0.68900Sat, 22/10/20161 EUR to CAD1.45138
Fri, 21/10/20161 CAD to EUR0.68991Fri, 21/10/20161 EUR to CAD1.44946
Thu, 20/10/20161 CAD to EUR0.69217Thu, 20/10/20161 EUR to CAD1.44473
Wed, 19/10/20161 CAD to EUR0.69518Wed, 19/10/20161 EUR to CAD1.43848
Tue, 18/10/20161 CAD to EUR0.69391Tue, 18/10/20161 EUR to CAD1.44111
Mon, 17/10/20161 CAD to EUR0.69215Mon, 17/10/20161 EUR to CAD1.44477
Sun, 16/10/20161 CAD to EUR0.69334Sun, 16/10/20161 EUR to CAD1.44229
Sat, 15/10/20161 CAD to EUR0.69334Sat, 15/10/20161 EUR to CAD1.44229
Fri, 14/10/20161 CAD to EUR0.69162Fri, 14/10/20161 EUR to CAD1.44588
Thu, 13/10/20161 CAD to EUR0.68552Thu, 13/10/20161 EUR to CAD1.45875
Wed, 12/10/20161 CAD to EUR0.68454Wed, 12/10/20161 EUR to CAD1.46084
Tue, 11/10/20161 CAD to EUR0.68231Tue, 11/10/20161 EUR to CAD1.46561
Mon, 10/10/20161 CAD to EUR0.68074Mon, 10/10/20161 EUR to CAD1.46899
Sun, 09/10/20161 CAD to EUR0.67138Sun, 09/10/20161 EUR to CAD1.48947
Sat, 08/10/20161 CAD to EUR0.67138Sat, 08/10/20161 EUR to CAD1.48947
Fri, 07/10/20161 CAD to EUR0.67460Fri, 07/10/20161 EUR to CAD1.48236
Thu, 06/10/20161 CAD to EUR0.67829Thu, 06/10/20161 EUR to CAD1.47430
Wed, 05/10/20161 CAD to EUR0.67756Wed, 05/10/20161 EUR to CAD1.47588
Tue, 04/10/20161 CAD to EUR0.67624Tue, 04/10/20161 EUR to CAD1.47876
Mon, 03/10/20161 CAD to EUR0.67935Mon, 03/10/20161 EUR to CAD1.47200
Sun, 02/10/20161 CAD to EUR0.67756Sun, 02/10/20161 EUR to CAD1.47588
Sat, 01/10/20161 CAD to EUR0.67756Sat, 01/10/20161 EUR to CAD1.47588
Fri, 30/09/20161 CAD to EUR0.67899Fri, 30/09/20161 EUR to CAD1.47278
Thu, 29/09/20161 CAD to EUR0.67969Thu, 29/09/20161 EUR to CAD1.47126
Wed, 28/09/20161 CAD to EUR0.67483Wed, 28/09/20161 EUR to CAD1.48185
Tue, 27/09/20161 CAD to EUR0.67401Tue, 27/09/20161 EUR to CAD1.48366
Mon, 26/09/20161 CAD to EUR0.67269Mon, 26/09/20161 EUR to CAD1.48657
Sun, 25/09/20161 CAD to EUR0.67642Sun, 25/09/20161 EUR to CAD1.47837
Sat, 24/09/20161 CAD to EUR0.67642Sat, 24/09/20161 EUR to CAD1.47837
Fri, 23/09/20161 CAD to EUR0.67660Fri, 23/09/20161 EUR to CAD1.47798
Thu, 22/09/20161 CAD to EUR0.68242Thu, 22/09/20161 EUR to CAD1.46537
Tue, 20/09/20161 CAD to EUR0.67685Tue, 20/09/20161 EUR to CAD1.47743
Mon, 19/09/20161 CAD to EUR0.67788Mon, 19/09/20161 EUR to CAD1.47519
Sun, 18/09/20161 CAD to EUR0.67810Sun, 18/09/20161 EUR to CAD1.47471
Sat, 17/09/20161 CAD to EUR0.67840Sat, 17/09/20161 EUR to CAD1.47406
Fri, 16/09/20161 CAD to EUR0.67804Fri, 16/09/20161 EUR to CAD1.47484
Thu, 15/09/20161 CAD to EUR0.67645Thu, 15/09/20161 EUR to CAD1.47831
Wed, 14/09/20161 CAD to EUR0.67334Wed, 14/09/20161 EUR to CAD1.48513
Tue, 13/09/20161 CAD to EUR0.67539Tue, 13/09/20161 EUR to CAD1.48063
Mon, 12/09/20161 CAD to EUR0.68060Mon, 12/09/20161 EUR to CAD1.46929
Sun, 11/09/20161 CAD to EUR0.68298Sun, 11/09/20161 EUR to CAD1.46417
Sat, 10/09/20161 CAD to EUR0.68298Sat, 10/09/20161 EUR to CAD1.46417
Fri, 09/09/20161 CAD to EUR0.68421Fri, 09/09/20161 EUR to CAD1.46154
Thu, 08/09/20161 CAD to EUR0.68792Thu, 08/09/20161 EUR to CAD1.45366
Wed, 07/09/20161 CAD to EUR0.69013Wed, 07/09/20161 EUR to CAD1.44900
Tue, 06/09/20161 CAD to EUR0.69232Tue, 06/09/20161 EUR to CAD1.44442
Mon, 05/09/20161 CAD to EUR0.69345Mon, 05/09/20161 EUR to CAD1.44207
Sun, 04/09/20161 CAD to EUR0.69002Sun, 04/09/20161 EUR to CAD1.44923
Sat, 03/09/20161 CAD to EUR0.69008Sat, 03/09/20161 EUR to CAD1.44911
Fri, 02/09/20161 CAD to EUR0.68949Fri, 02/09/20161 EUR to CAD1.45035
Thu, 01/09/20161 CAD to EUR0.68143Thu, 01/09/20161 EUR to CAD1.46750
Wed, 31/08/20161 CAD to EUR0.68266Wed, 31/08/20161 EUR to CAD1.46486
Tue, 30/08/20161 CAD to EUR0.68622Tue, 30/08/20161 EUR to CAD1.45726
Mon, 29/08/20161 CAD to EUR0.68650Mon, 29/08/20161 EUR to CAD1.45666
Sun, 28/08/20161 CAD to EUR0.68756Sun, 28/08/20161 EUR to CAD1.45442
Fri, 26/08/20161 CAD to EUR0.68590Fri, 26/08/20161 EUR to CAD1.45794
Thu, 25/08/20161 CAD to EUR0.68556Thu, 25/08/20161 EUR to CAD1.45866
Wed, 24/08/20161 CAD to EUR0.68646Wed, 24/08/20161 EUR to CAD1.45675
Tue, 23/08/20161 CAD to EUR0.68486Tue, 23/08/20161 EUR to CAD1.46015
Mon, 22/08/20161 CAD to EUR0.68231Mon, 22/08/20161 EUR to CAD1.46561
Sun, 21/08/20161 CAD to EUR0.68645Sun, 21/08/20161 EUR to CAD1.45677
Sat, 20/08/20161 CAD to EUR0.68675Sat, 20/08/20161 EUR to CAD1.45613
Fri, 19/08/20161 CAD to EUR0.68554Fri, 19/08/20161 EUR to CAD1.45870
Wed, 17/08/20161 CAD to EUR0.68881Wed, 17/08/20161 EUR to CAD1.45178
Tue, 16/08/20161 CAD to EUR0.69022Tue, 16/08/20161 EUR to CAD1.44881
Mon, 15/08/20161 CAD to EUR0.69186Mon, 15/08/20161 EUR to CAD1.44538
Sun, 14/08/20161 CAD to EUR0.69111Sun, 14/08/20161 EUR to CAD1.44695
Sat, 13/08/20161 CAD to EUR0.69147Sat, 13/08/20161 EUR to CAD1.44619
Fri, 12/08/20161 CAD to EUR0.69146Fri, 12/08/20161 EUR to CAD1.44622
Thu, 11/08/20161 CAD to EUR0.69104Thu, 11/08/20161 EUR to CAD1.44709
Wed, 10/08/20161 CAD to EUR0.68609Wed, 10/08/20161 EUR to CAD1.45753
Tue, 09/08/20161 CAD to EUR0.68615Tue, 09/08/20161 EUR to CAD1.45741
Mon, 08/08/20161 CAD to EUR0.68602Mon, 08/08/20161 EUR to CAD1.45768
Sun, 07/08/20161 CAD to EUR0.68419Sun, 07/08/20161 EUR to CAD1.46158
Fri, 05/08/20161 CAD to EUR0.68434Fri, 05/08/20161 EUR to CAD1.46126
Thu, 04/08/20161 CAD to EUR0.69159Thu, 04/08/20161 EUR to CAD1.44594
Wed, 03/08/20161 CAD to EUR0.68464Wed, 03/08/20161 EUR to CAD1.46062
Tue, 02/08/20161 CAD to EUR0.67995Tue, 02/08/20161 EUR to CAD1.47070
Mon, 01/08/20161 CAD to EUR0.68348Mon, 01/08/20161 EUR to CAD1.46310
Sat, 30/07/20161 CAD to EUR0.68673Sat, 30/07/20161 EUR to CAD1.45618
Fri, 29/07/20161 CAD to EUR0.68577Fri, 29/07/20161 EUR to CAD1.45821
Thu, 28/07/20161 CAD to EUR0.68516Thu, 28/07/20161 EUR to CAD1.45951
Wed, 27/07/20161 CAD to EUR0.68860Wed, 27/07/20161 EUR to CAD1.45222
Tue, 26/07/20161 CAD to EUR0.68882Tue, 26/07/20161 EUR to CAD1.45176
Mon, 25/07/20161 CAD to EUR0.68849Mon, 25/07/20161 EUR to CAD1.45245
Sun, 24/07/20161 CAD to EUR0.69281Sun, 24/07/20161 EUR to CAD1.44340
Sat, 23/07/20161 CAD to EUR0.69403Sat, 23/07/20161 EUR to CAD1.44086
Fri, 22/07/20161 CAD to EUR0.69209Fri, 22/07/20161 EUR to CAD1.44490
Thu, 21/07/20161 CAD to EUR0.69530Thu, 21/07/20161 EUR to CAD1.43823
Wed, 20/07/20161 CAD to EUR0.69603Wed, 20/07/20161 EUR to CAD1.43672
Tue, 19/07/20161 CAD to EUR0.69642Tue, 19/07/20161 EUR to CAD1.43592
Mon, 18/07/20161 CAD to EUR0.69590Mon, 18/07/20161 EUR to CAD1.43699
Sat, 16/07/20161 CAD to EUR0.69881Sat, 16/07/20161 EUR to CAD1.43100
Fri, 15/07/20161 CAD to EUR0.69636Fri, 15/07/20161 EUR to CAD1.43604
Thu, 14/07/20161 CAD to EUR0.69830Thu, 14/07/20161 EUR to CAD1.43205
Wed, 13/07/20161 CAD to EUR0.69433Wed, 13/07/20161 EUR to CAD1.44024
Tue, 12/07/20161 CAD to EUR0.69439Tue, 12/07/20161 EUR to CAD1.44011
Mon, 11/07/20161 CAD to EUR0.68948Mon, 11/07/20161 EUR to CAD1.45037
Sun, 10/07/20161 CAD to EUR0.69351Sun, 10/07/20161 EUR to CAD1.44194
Sat, 09/07/20161 CAD to EUR0.69351Sat, 09/07/20161 EUR to CAD1.44194
Fri, 08/07/20161 CAD to EUR0.69334Fri, 08/07/20161 EUR to CAD1.44229
Thu, 07/07/20161 CAD to EUR0.69547Thu, 07/07/20161 EUR to CAD1.43788
Wed, 06/07/20161 CAD to EUR0.69425Wed, 06/07/20161 EUR to CAD1.44040
Tue, 05/07/20161 CAD to EUR0.69649Tue, 05/07/20161 EUR to CAD1.43577
Mon, 04/07/20161 CAD to EUR0.69802Mon, 04/07/20161 EUR to CAD1.43262
Sun, 03/07/20161 CAD to EUR0.69546Sun, 03/07/20161 EUR to CAD1.43790
Sat, 02/07/20161 CAD to EUR0.69508Sat, 02/07/20161 EUR to CAD1.43868
Fri, 01/07/20161 CAD to EUR0.69545Fri, 01/07/20161 EUR to CAD1.43792
Thu, 30/06/20161 CAD to EUR0.69575Thu, 30/06/20161 EUR to CAD1.43730
Wed, 29/06/20161 CAD to EUR0.69348Wed, 29/06/20161 EUR to CAD1.44200
Tue, 28/06/20161 CAD to EUR0.69175Tue, 28/06/20161 EUR to CAD1.44561
Mon, 27/06/20161 CAD to EUR0.69214Mon, 27/06/20161 EUR to CAD1.44479
Sun, 26/06/20161 CAD to EUR0.69182Sun, 26/06/20161 EUR to CAD1.44546
Sat, 25/06/20161 CAD to EUR0.69182Sat, 25/06/20161 EUR to CAD1.44546
Fri, 24/06/20161 CAD to EUR0.69187Fri, 24/06/20161 EUR to CAD1.44536
Thu, 23/06/20161 CAD to EUR0.68862Thu, 23/06/20161 EUR to CAD1.45218
Wed, 22/06/20161 CAD to EUR0.69129Wed, 22/06/20161 EUR to CAD1.44657
Tue, 21/06/20161 CAD to EUR0.69354Tue, 21/06/20161 EUR to CAD1.44188
Mon, 20/06/20161 CAD to EUR0.69018Mon, 20/06/20161 EUR to CAD1.44890
Sun, 19/06/20161 CAD to EUR0.68774Sun, 19/06/20161 EUR to CAD1.45404
Sat, 18/06/20161 CAD to EUR0.68774Sat, 18/06/20161 EUR to CAD1.45404
Fri, 17/06/20161 CAD to EUR0.68937Fri, 17/06/20161 EUR to CAD1.45060
Thu, 16/06/20161 CAD to EUR0.68794Thu, 16/06/20161 EUR to CAD1.45362
Wed, 15/06/20161 CAD to EUR0.68835Wed, 15/06/20161 EUR to CAD1.45275
Tue, 14/06/20161 CAD to EUR0.69394Tue, 14/06/20161 EUR to CAD1.44105
Mon, 13/06/20161 CAD to EUR0.69356Mon, 13/06/20161 EUR to CAD1.44184
Sun, 12/06/20161 CAD to EUR0.69537Sun, 12/06/20161 EUR to CAD1.43808
Sat, 11/06/20161 CAD to EUR0.69537Sat, 11/06/20161 EUR to CAD1.43808
Fri, 10/06/20161 CAD to EUR0.69548Fri, 10/06/20161 EUR to CAD1.43786
Thu, 09/06/20161 CAD to EUR0.69405Thu, 09/06/20161 EUR to CAD1.44082
Wed, 08/06/20161 CAD to EUR0.69040Wed, 08/06/20161 EUR to CAD1.44844
Tue, 07/06/20161 CAD to EUR0.68886Tue, 07/06/20161 EUR to CAD1.45167
Mon, 06/06/20161 CAD to EUR0.68421Mon, 06/06/20161 EUR to CAD1.46154
Sun, 05/06/20161 CAD to EUR0.67975Sun, 05/06/20161 EUR to CAD1.47113
Sat, 04/06/20161 CAD to EUR0.67975Sat, 04/06/20161 EUR to CAD1.47113
Fri, 03/06/20161 CAD to EUR0.68167Fri, 03/06/20161 EUR to CAD1.46699
Thu, 02/06/20161 CAD to EUR0.68514Thu, 02/06/20161 EUR to CAD1.45956
Wed, 01/06/20161 CAD to EUR0.68333Wed, 01/06/20161 EUR to CAD1.46342
Tue, 31/05/20161 CAD to EUR0.68545Tue, 31/05/20161 EUR to CAD1.45890
Mon, 30/05/20161 CAD to EUR0.68848Mon, 30/05/20161 EUR to CAD1.45248
Sun, 29/05/20161 CAD to EUR0.69119Sun, 29/05/20161 EUR to CAD1.44678
Sat, 28/05/20161 CAD to EUR0.69119Sat, 28/05/20161 EUR to CAD1.44678
Fri, 27/05/20161 CAD to EUR0.69034Fri, 27/05/20161 EUR to CAD1.44856
Thu, 26/05/20161 CAD to EUR0.68865Thu, 26/05/20161 EUR to CAD1.45212
Wed, 25/05/20161 CAD to EUR0.68509Wed, 25/05/20161 EUR to CAD1.45966
Tue, 24/05/20161 CAD to EUR0.68343Tue, 24/05/20161 EUR to CAD1.46321
Mon, 23/05/20161 CAD to EUR0.67984Mon, 23/05/20161 EUR to CAD1.47093
Sun, 22/05/20161 CAD to EUR0.67932Sun, 22/05/20161 EUR to CAD1.47206
Sat, 21/05/20161 CAD to EUR0.67932Sat, 21/05/20161 EUR to CAD1.47206
Fri, 20/05/20161 CAD to EUR0.67923Fri, 20/05/20161 EUR to CAD1.47226
Thu, 19/05/20161 CAD to EUR0.68037Thu, 19/05/20161 EUR to CAD1.46979
Wed, 18/05/20161 CAD to EUR0.68633Wed, 18/05/20161 EUR to CAD1.45703
Tue, 17/05/20161 CAD to EUR0.68413Tue, 17/05/20161 EUR to CAD1.46171
Mon, 16/05/20161 CAD to EUR0.68498Mon, 16/05/20161 EUR to CAD1.45990
Sun, 15/05/20161 CAD to EUR0.68351Sun, 15/05/20161 EUR to CAD1.46304
Sat, 14/05/20161 CAD to EUR0.68351Sat, 14/05/20161 EUR to CAD1.46304
Fri, 13/05/20161 CAD to EUR0.68473Fri, 13/05/20161 EUR to CAD1.46043
Thu, 12/05/20161 CAD to EUR0.68473Thu, 12/05/20161 EUR to CAD1.46043
Wed, 11/05/20161 CAD to EUR0.68083Wed, 11/05/20161 EUR to CAD1.46880
Tue, 10/05/20161 CAD to EUR0.67843Tue, 10/05/20161 EUR to CAD1.47399
Mon, 09/05/20161 CAD to EUR0.67528Mon, 09/05/20161 EUR to CAD1.48087
Sun, 08/05/20161 CAD to EUR0.67916Sun, 08/05/20161 EUR to CAD1.47241
Sat, 07/05/20161 CAD to EUR0.67916Sat, 07/05/20161 EUR to CAD1.47241
Fri, 06/05/20161 CAD to EUR0.67750Fri, 06/05/20161 EUR to CAD1.47601
Thu, 05/05/20161 CAD to EUR0.68211Thu, 05/05/20161 EUR to CAD1.46604
Wed, 04/05/20161 CAD to EUR0.67570Wed, 04/05/20161 EUR to CAD1.47995
Tue, 03/05/20161 CAD to EUR0.68390Tue, 03/05/20161 EUR to CAD1.46220
Mon, 02/05/20161 CAD to EUR0.69288Mon, 02/05/20161 EUR to CAD1.44325
Sun, 01/05/20161 CAD to EUR0.69560Sun, 01/05/20161 EUR to CAD1.43761
Sat, 30/04/20161 CAD to EUR0.69560Sat, 30/04/20161 EUR to CAD1.43761
Fri, 29/04/20161 CAD to EUR0.69627Fri, 29/04/20161 EUR to CAD1.43622
Thu, 28/04/20161 CAD to EUR0.70292Thu, 28/04/20161 EUR to CAD1.42264
Wed, 27/04/20161 CAD to EUR0.69914Wed, 27/04/20161 EUR to CAD1.43033
Tue, 26/04/20161 CAD to EUR0.70103Tue, 26/04/20161 EUR to CAD1.42647
Mon, 25/04/20161 CAD to EUR0.69989Mon, 25/04/20161 EUR to CAD1.42880
Sun, 24/04/20161 CAD to EUR0.70257Sun, 24/04/20161 EUR to CAD1.42335
Sat, 23/04/20161 CAD to EUR0.70257Sat, 23/04/20161 EUR to CAD1.42335
Fri, 22/04/20161 CAD to EUR0.70085Fri, 22/04/20161 EUR to CAD1.42684
Thu, 21/04/20161 CAD to EUR0.69570Thu, 21/04/20161 EUR to CAD1.43740
Wed, 20/04/20161 CAD to EUR0.69930Wed, 20/04/20161 EUR to CAD1.43000
Tue, 19/04/20161 CAD to EUR0.69381Tue, 19/04/20161 EUR to CAD1.44132
Mon, 18/04/20161 CAD to EUR0.68960Mon, 18/04/20161 EUR to CAD1.45012
Sun, 17/04/20161 CAD to EUR0.69153Sun, 17/04/20161 EUR to CAD1.44607
Sat, 16/04/20161 CAD to EUR0.69153Sat, 16/04/20161 EUR to CAD1.44607
Fri, 15/04/20161 CAD to EUR0.68965Fri, 15/04/20161 EUR to CAD1.45001
Thu, 14/04/20161 CAD to EUR0.69201Thu, 14/04/20161 EUR to CAD1.44507
Tue, 12/04/20161 CAD to EUR0.68699Tue, 12/04/20161 EUR to CAD1.45563
Mon, 11/04/20161 CAD to EUR0.67935Mon, 11/04/20161 EUR to CAD1.47200
Sun, 10/04/20161 CAD to EUR0.67612Sun, 10/04/20161 EUR to CAD1.47903
Sat, 09/04/20161 CAD to EUR0.67612Sat, 09/04/20161 EUR to CAD1.47903
Fri, 08/04/20161 CAD to EUR0.67501Fri, 08/04/20161 EUR to CAD1.48146
Thu, 07/04/20161 CAD to EUR0.66750Thu, 07/04/20161 EUR to CAD1.49813
Wed, 06/04/20161 CAD to EUR0.66878Wed, 06/04/20161 EUR to CAD1.49526
Tue, 05/04/20161 CAD to EUR0.66641Tue, 05/04/20161 EUR to CAD1.50058
Mon, 04/04/20161 CAD to EUR0.67311Mon, 04/04/20161 EUR to CAD1.48564
Sun, 03/04/20161 CAD to EUR0.67453Sun, 03/04/20161 EUR to CAD1.48251
Sat, 02/04/20161 CAD to EUR0.67453Sat, 02/04/20161 EUR to CAD1.48251
Fri, 01/04/20161 CAD to EUR0.67316Fri, 01/04/20161 EUR to CAD1.48553
Thu, 31/03/20161 CAD to EUR0.67722Thu, 31/03/20161 EUR to CAD1.47663
Wed, 30/03/20161 CAD to EUR0.68048Wed, 30/03/20161 EUR to CAD1.46955
Tue, 29/03/20161 CAD to EUR0.67727Tue, 29/03/20161 EUR to CAD1.47652
Mon, 28/03/20161 CAD to EUR0.67761Mon, 28/03/20161 EUR to CAD1.47578
Sun, 27/03/20161 CAD to EUR0.67491Sun, 27/03/20161 EUR to CAD1.48168
Sat, 26/03/20161 CAD to EUR0.67491Sat, 26/03/20161 EUR to CAD1.48168
Fri, 25/03/20161 CAD to EUR0.67457Fri, 25/03/20161 EUR to CAD1.48243
Wed, 23/03/20161 CAD to EUR0.67776Wed, 23/03/20161 EUR to CAD1.47545
Tue, 22/03/20161 CAD to EUR0.68260Tue, 22/03/20161 EUR to CAD1.46499
Mon, 21/03/20161 CAD to EUR0.67992Mon, 21/03/20161 EUR to CAD1.47076
Sun, 20/03/20161 CAD to EUR0.68238Sun, 20/03/20161 EUR to CAD1.46546
Sat, 19/03/20161 CAD to EUR0.68238Sat, 19/03/20161 EUR to CAD1.46546
Fri, 18/03/20161 CAD to EUR0.68113Fri, 18/03/20161 EUR to CAD1.46815
Thu, 17/03/20161 CAD to EUR0.67966Thu, 17/03/20161 EUR to CAD1.47132
Wed, 16/03/20161 CAD to EUR0.67626Wed, 16/03/20161 EUR to CAD1.47872
Tue, 15/03/20161 CAD to EUR0.67411Tue, 15/03/20161 EUR to CAD1.48344
Mon, 14/03/20161 CAD to EUR0.67901Mon, 14/03/20161 EUR to CAD1.47273
Sun, 13/03/20161 CAD to EUR0.67880Sun, 13/03/20161 EUR to CAD1.47319
Sat, 12/03/20161 CAD to EUR0.67880Sat, 12/03/20161 EUR to CAD1.47319
Fri, 11/03/20161 CAD to EUR0.67827Fri, 11/03/20161 EUR to CAD1.47434
Thu, 10/03/20161 CAD to EUR0.66766Thu, 10/03/20161 EUR to CAD1.49777
Wed, 09/03/20161 CAD to EUR0.68441Wed, 09/03/20161 EUR to CAD1.46111
Tue, 08/03/20161 CAD to EUR0.67822Tue, 08/03/20161 EUR to CAD1.47445
Mon, 07/03/20161 CAD to EUR0.68385Mon, 07/03/20161 EUR to CAD1.46231
Sun, 06/03/20161 CAD to EUR0.68206Sun, 06/03/20161 EUR to CAD1.46615
Sat, 05/03/20161 CAD to EUR0.68206Sat, 05/03/20161 EUR to CAD1.46615
Fri, 04/03/20161 CAD to EUR0.68242Fri, 04/03/20161 EUR to CAD1.46537
Thu, 03/03/20161 CAD to EUR0.68186Thu, 03/03/20161 EUR to CAD1.46658
Wed, 02/03/20161 CAD to EUR0.68544Wed, 02/03/20161 EUR to CAD1.45892
Mon, 29/02/20161 CAD to EUR0.67962Mon, 29/02/20161 EUR to CAD1.47141
Sun, 28/02/20161 CAD to EUR0.67700Sun, 28/02/20161 EUR to CAD1.47710
Sat, 27/02/20161 CAD to EUR0.67700Sat, 27/02/20161 EUR to CAD1.47710
Fri, 26/02/20161 CAD to EUR0.67637Fri, 26/02/20161 EUR to CAD1.47848
Thu, 25/02/20161 CAD to EUR0.66755Thu, 25/02/20161 EUR to CAD1.49802
Wed, 24/02/20161 CAD to EUR0.65995Wed, 24/02/20161 EUR to CAD1.51527
Tue, 23/02/20161 CAD to EUR0.65840Tue, 23/02/20161 EUR to CAD1.51883
Sun, 21/02/20161 CAD to EUR0.65282Sun, 21/02/20161 EUR to CAD1.53182
Sat, 20/02/20161 CAD to EUR0.65282Sat, 20/02/20161 EUR to CAD1.53182
Fri, 19/02/20161 CAD to EUR0.65154Fri, 19/02/20161 EUR to CAD1.53483
Thu, 18/02/20161 CAD to EUR0.65581Thu, 18/02/20161 EUR to CAD1.52483
Wed, 17/02/20161 CAD to EUR0.65530Wed, 17/02/20161 EUR to CAD1.52602
Tue, 16/02/20161 CAD to EUR0.64812Tue, 16/02/20161 EUR to CAD1.54292
Mon, 15/02/20161 CAD to EUR0.64832Mon, 15/02/20161 EUR to CAD1.54245
Sun, 14/02/20161 CAD to EUR0.64161Sun, 14/02/20161 EUR to CAD1.55858
Sat, 13/02/20161 CAD to EUR0.64161Sat, 13/02/20161 EUR to CAD1.55858
Fri, 12/02/20161 CAD to EUR0.64253Fri, 12/02/20161 EUR to CAD1.55635
Thu, 11/02/20161 CAD to EUR0.63267Thu, 11/02/20161 EUR to CAD1.58060
Wed, 10/02/20161 CAD to EUR0.63835Wed, 10/02/20161 EUR to CAD1.56654
Tue, 09/02/20161 CAD to EUR0.63924Tue, 09/02/20161 EUR to CAD1.56436
Mon, 08/02/20161 CAD to EUR0.64397Mon, 08/02/20161 EUR to CAD1.55287
Sun, 07/02/20161 CAD to EUR0.64403Sun, 07/02/20161 EUR to CAD1.55272
Sat, 06/02/20161 CAD to EUR0.64403Sat, 06/02/20161 EUR to CAD1.55272
Fri, 05/02/20161 CAD to EUR0.64681Fri, 05/02/20161 EUR to CAD1.54605
Thu, 04/02/20161 CAD to EUR0.65083Thu, 04/02/20161 EUR to CAD1.53650
Wed, 03/02/20161 CAD to EUR0.65334Wed, 03/02/20161 EUR to CAD1.53060
Mon, 01/02/20161 CAD to EUR0.65546Mon, 01/02/20161 EUR to CAD1.52565
Sun, 31/01/20161 CAD to EUR0.66035Sun, 31/01/20161 EUR to CAD1.51435
Sat, 30/01/20161 CAD to EUR0.66035Sat, 30/01/20161 EUR to CAD1.51435
Fri, 29/01/20161 CAD to EUR0.65712Fri, 29/01/20161 EUR to CAD1.52179
Thu, 28/01/20161 CAD to EUR0.65053Thu, 28/01/20161 EUR to CAD1.53721
Wed, 27/01/20161 CAD to EUR0.65434Wed, 27/01/20161 EUR to CAD1.52826

Exchange Conversion
Latest Conversions
85.00 JPY EUR - 0 minute ago
75.05 CAD RUB - 1 minute ago
20.99 EUR CAD - 3 minutes ago
500.75 RUB USD - 4 minutes ago
30.99 CAD EUR - 6 minutes ago
30.00 CAD EUR - 7 minutes ago
7500.56 CNY CAD - 9 minutes ago
150.99 EUR CAD - 11 minutes ago
20000.00 EUR TL - 13 minutes ago
30.00 CNY JPY - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...