Exchange
live exchange
  • EUR/USD +0.82%
    1.1609
    1.1479 ←→ 1.1608 USD/EUR : 0.8614
  • GBP/USD -0.38%
    1.2976
    1.2933 ←→ 1.3033 USD/GBP : 0.7707
  • USD/JPY +0.23%
    112.21
    111.78 ←→ 112.41 JPY/USD : 0.0089
  • USD/CHF -0.17%
    0.9541
    0.9540 ←→ 0.9621 CHF/USD : 1.0481
  • AUD/USD -0.15%
    0.7941
    0.7897 ←→ 0.7987 USD/AUD : 1.2593
  • EUR/GBP +1.18%
    0.8946
    0.8833 ←→ 0.8945 GBP/EUR : 1.1178

CAD to EUR History

Canadian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD EUR indicates that how much 1 Canadian Dollar in Euro currency unit.
In this page, you are able to look at historical data of CAD/EUR exchange rate. Canadian Dollar Euro History indicates the evolution the pair from last year until today.

CAD/EUR ~ change (today): -0.51 %
CAD 1 Canadian Dollar
=
0.6853 EUR Euro
Invert → EUR / CAD: 1.45912
Last update: July 20, 2017 (Today) 15:29 - (1 minute ago)
(CAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/EURRatesHistorical Rates for EUR/CADRates
Wed, 19/07/20171 CAD to EUR0.68927Wed, 19/07/20171 EUR to CAD1.45081
Tue, 18/07/20171 CAD to EUR0.68552Tue, 18/07/20171 EUR to CAD1.45875
Mon, 17/07/20171 CAD to EUR0.68640Mon, 17/07/20171 EUR to CAD1.45688
Sun, 16/07/20171 CAD to EUR0.68938Sun, 16/07/20171 EUR to CAD1.45058
Sat, 15/07/20171 CAD to EUR0.68946Sat, 15/07/20171 EUR to CAD1.45041
Fri, 14/07/20171 CAD to EUR0.68919Fri, 14/07/20171 EUR to CAD1.45098
Thu, 13/07/20171 CAD to EUR0.68912Thu, 13/07/20171 EUR to CAD1.45113
Wed, 12/07/20171 CAD to EUR0.68747Wed, 12/07/20171 EUR to CAD1.45461
Tue, 11/07/20171 CAD to EUR0.67518Tue, 11/07/20171 EUR to CAD1.48109
Mon, 10/07/20171 CAD to EUR0.68071Mon, 10/07/20171 EUR to CAD1.46905
Sun, 09/07/20171 CAD to EUR0.68142Sun, 09/07/20171 EUR to CAD1.46752
Sat, 08/07/20171 CAD to EUR0.68142Sat, 08/07/20171 EUR to CAD1.46752
Fri, 07/07/20171 CAD to EUR0.68051Fri, 07/07/20171 EUR to CAD1.46949
Thu, 06/07/20171 CAD to EUR0.67530Thu, 06/07/20171 EUR to CAD1.48082
Wed, 05/07/20171 CAD to EUR0.67954Wed, 05/07/20171 EUR to CAD1.47158
Tue, 04/07/20171 CAD to EUR0.68157Tue, 04/07/20171 EUR to CAD1.46720
Mon, 03/07/20171 CAD to EUR0.67676Mon, 03/07/20171 EUR to CAD1.47763
Sun, 02/07/20171 CAD to EUR0.67536Sun, 02/07/20171 EUR to CAD1.48069
Sat, 01/07/20171 CAD to EUR0.67528Sat, 01/07/20171 EUR to CAD1.48087
Fri, 30/06/20171 CAD to EUR0.67515Fri, 30/06/20171 EUR to CAD1.48115
Thu, 29/06/20171 CAD to EUR0.67215Thu, 29/06/20171 EUR to CAD1.48776
Wed, 28/06/20171 CAD to EUR0.67403Wed, 28/06/20171 EUR to CAD1.48361
Tue, 27/06/20171 CAD to EUR0.66940Tue, 27/06/20171 EUR to CAD1.49388
Mon, 26/06/20171 CAD to EUR0.67512Mon, 26/06/20171 EUR to CAD1.48122
Sun, 25/06/20171 CAD to EUR0.67342Sun, 25/06/20171 EUR to CAD1.48496
Sat, 24/06/20171 CAD to EUR0.67342Sat, 24/06/20171 EUR to CAD1.48496
Fri, 23/06/20171 CAD to EUR0.67307Fri, 23/06/20171 EUR to CAD1.48573
Thu, 22/06/20171 CAD to EUR0.67755Thu, 22/06/20171 EUR to CAD1.47591
Wed, 21/06/20171 CAD to EUR0.67255Wed, 21/06/20171 EUR to CAD1.48688
Tue, 20/06/20171 CAD to EUR0.67760Tue, 20/06/20171 EUR to CAD1.47580
Mon, 19/06/20171 CAD to EUR0.67862Mon, 19/06/20171 EUR to CAD1.47358
Sun, 18/06/20171 CAD to EUR0.67598Sun, 18/06/20171 EUR to CAD1.47933
Sat, 17/06/20171 CAD to EUR0.67613Sat, 17/06/20171 EUR to CAD1.47901
Fri, 16/06/20171 CAD to EUR0.67552Fri, 16/06/20171 EUR to CAD1.48034
Thu, 15/06/20171 CAD to EUR0.67578Thu, 15/06/20171 EUR to CAD1.47977
Wed, 14/06/20171 CAD to EUR0.67362Wed, 14/06/20171 EUR to CAD1.48452
Tue, 13/06/20171 CAD to EUR0.67394Tue, 13/06/20171 EUR to CAD1.48381
Mon, 12/06/20171 CAD to EUR0.66944Mon, 12/06/20171 EUR to CAD1.49379
Sun, 11/06/20171 CAD to EUR0.66318Sun, 11/06/20171 EUR to CAD1.50789
Sat, 10/06/20171 CAD to EUR0.66318Sat, 10/06/20171 EUR to CAD1.50789
Fri, 09/06/20171 CAD to EUR0.66352Fri, 09/06/20171 EUR to CAD1.50711
Thu, 08/06/20171 CAD to EUR0.66003Thu, 08/06/20171 EUR to CAD1.51508
Wed, 07/06/20171 CAD to EUR0.65675Wed, 07/06/20171 EUR to CAD1.52265
Tue, 06/06/20171 CAD to EUR0.65975Tue, 06/06/20171 EUR to CAD1.51573
Mon, 05/06/20171 CAD to EUR0.65920Mon, 05/06/20171 EUR to CAD1.51699
Sun, 04/06/20171 CAD to EUR0.65684Sun, 04/06/20171 EUR to CAD1.52244
Sat, 03/06/20171 CAD to EUR0.65684Sat, 03/06/20171 EUR to CAD1.52244
Fri, 02/06/20171 CAD to EUR0.65684Fri, 02/06/20171 EUR to CAD1.52244
Thu, 01/06/20171 CAD to EUR0.65954Thu, 01/06/20171 EUR to CAD1.51621
Wed, 31/05/20171 CAD to EUR0.65887Wed, 31/05/20171 EUR to CAD1.51775
Tue, 30/05/20171 CAD to EUR0.66394Tue, 30/05/20171 EUR to CAD1.50616
Mon, 29/05/20171 CAD to EUR0.66513Mon, 29/05/20171 EUR to CAD1.50347
Sun, 28/05/20171 CAD to EUR0.66528Sun, 28/05/20171 EUR to CAD1.50313
Sat, 27/05/20171 CAD to EUR0.66528Sat, 27/05/20171 EUR to CAD1.50313
Fri, 26/05/20171 CAD to EUR0.66526Fri, 26/05/20171 EUR to CAD1.50317
Thu, 25/05/20171 CAD to EUR0.66180Thu, 25/05/20171 EUR to CAD1.51103
Wed, 24/05/20171 CAD to EUR0.66451Wed, 24/05/20171 EUR to CAD1.50487
Tue, 23/05/20171 CAD to EUR0.66154Tue, 23/05/20171 EUR to CAD1.51162
Mon, 22/05/20171 CAD to EUR0.65914Mon, 22/05/20171 EUR to CAD1.51713
Sun, 21/05/20171 CAD to EUR0.66057Sun, 21/05/20171 EUR to CAD1.51384
Sat, 20/05/20171 CAD to EUR0.66057Sat, 20/05/20171 EUR to CAD1.51384
Fri, 19/05/20171 CAD to EUR0.66028Fri, 19/05/20171 EUR to CAD1.51451
Thu, 18/05/20171 CAD to EUR0.66142Thu, 18/05/20171 EUR to CAD1.51190
Wed, 17/05/20171 CAD to EUR0.65839Wed, 17/05/20171 EUR to CAD1.51886
Tue, 16/05/20171 CAD to EUR0.66389Tue, 16/05/20171 EUR to CAD1.50627
Mon, 15/05/20171 CAD to EUR0.66764Mon, 15/05/20171 EUR to CAD1.49781
Sun, 14/05/20171 CAD to EUR0.66706Sun, 14/05/20171 EUR to CAD1.49912
Sat, 13/05/20171 CAD to EUR0.66713Sat, 13/05/20171 EUR to CAD1.49896
Fri, 12/05/20171 CAD to EUR0.66730Fri, 12/05/20171 EUR to CAD1.49858
Thu, 11/05/20171 CAD to EUR0.67253Thu, 11/05/20171 EUR to CAD1.48692
Wed, 10/05/20171 CAD to EUR0.67392Wed, 10/05/20171 EUR to CAD1.48386
Tue, 09/05/20171 CAD to EUR0.66970Tue, 09/05/20171 EUR to CAD1.49321
Mon, 08/05/20171 CAD to EUR0.66791Mon, 08/05/20171 EUR to CAD1.49721
Sun, 07/05/20171 CAD to EUR0.66593Sun, 07/05/20171 EUR to CAD1.50166
Sat, 06/05/20171 CAD to EUR0.66593Sat, 06/05/20171 EUR to CAD1.50166
Fri, 05/05/20171 CAD to EUR0.66571Fri, 05/05/20171 EUR to CAD1.50216
Thu, 04/05/20171 CAD to EUR0.66146Thu, 04/05/20171 EUR to CAD1.51181
Wed, 03/05/20171 CAD to EUR0.66917Wed, 03/05/20171 EUR to CAD1.49439
Tue, 02/05/20171 CAD to EUR0.66747Tue, 02/05/20171 EUR to CAD1.49819
Mon, 01/05/20171 CAD to EUR0.67105Mon, 01/05/20171 EUR to CAD1.49020
Sun, 30/04/20171 CAD to EUR0.67223Sun, 30/04/20171 EUR to CAD1.48759
Sat, 29/04/20171 CAD to EUR0.67223Sat, 29/04/20171 EUR to CAD1.48759
Fri, 28/04/20171 CAD to EUR0.67245Fri, 28/04/20171 EUR to CAD1.48710
Thu, 27/04/20171 CAD to EUR0.67508Thu, 27/04/20171 EUR to CAD1.48131
Wed, 26/04/20171 CAD to EUR0.67347Wed, 26/04/20171 EUR to CAD1.48485
Tue, 25/04/20171 CAD to EUR0.67399Tue, 25/04/20171 EUR to CAD1.48370
Mon, 24/04/20171 CAD to EUR0.68090Mon, 24/04/20171 EUR to CAD1.46864
Sun, 23/04/20171 CAD to EUR0.69078Sun, 23/04/20171 EUR to CAD1.44764
Sat, 22/04/20171 CAD to EUR0.69078Sat, 22/04/20171 EUR to CAD1.44764
Fri, 21/04/20171 CAD to EUR0.69182Fri, 21/04/20171 EUR to CAD1.44546
Thu, 20/04/20171 CAD to EUR0.69254Thu, 20/04/20171 EUR to CAD1.44396
Wed, 19/04/20171 CAD to EUR0.69233Wed, 19/04/20171 EUR to CAD1.44440
Tue, 18/04/20171 CAD to EUR0.69620Tue, 18/04/20171 EUR to CAD1.43637
Mon, 17/04/20171 CAD to EUR0.70577Mon, 17/04/20171 EUR to CAD1.41689
Sun, 16/04/20171 CAD to EUR0.70721Sun, 16/04/20171 EUR to CAD1.41401
Sat, 15/04/20171 CAD to EUR0.70729Sat, 15/04/20171 EUR to CAD1.41385
Fri, 14/04/20171 CAD to EUR0.70730Fri, 14/04/20171 EUR to CAD1.41383
Thu, 13/04/20171 CAD to EUR0.70658Thu, 13/04/20171 EUR to CAD1.41527
Wed, 12/04/20171 CAD to EUR0.70646Wed, 12/04/20171 EUR to CAD1.41551
Tue, 11/04/20171 CAD to EUR0.70709Tue, 11/04/20171 EUR to CAD1.41425
Mon, 10/04/20171 CAD to EUR0.70792Mon, 10/04/20171 EUR to CAD1.41259
Sun, 09/04/20171 CAD to EUR0.70438Sun, 09/04/20171 EUR to CAD1.41969
Sat, 08/04/20171 CAD to EUR0.70438Sat, 08/04/20171 EUR to CAD1.41969
Fri, 07/04/20171 CAD to EUR0.70388Fri, 07/04/20171 EUR to CAD1.42070
Thu, 06/04/20171 CAD to EUR0.70038Thu, 06/04/20171 EUR to CAD1.42780
Wed, 05/04/20171 CAD to EUR0.69737Wed, 05/04/20171 EUR to CAD1.43396
Tue, 04/04/20171 CAD to EUR0.69921Tue, 04/04/20171 EUR to CAD1.43019
Mon, 03/04/20171 CAD to EUR0.70006Mon, 03/04/20171 EUR to CAD1.42845
Sun, 02/04/20171 CAD to EUR0.70495Sun, 02/04/20171 EUR to CAD1.41854
Sat, 01/04/20171 CAD to EUR0.70495Sat, 01/04/20171 EUR to CAD1.41854
Fri, 31/03/20171 CAD to EUR0.70476Fri, 31/03/20171 EUR to CAD1.41892
Thu, 30/03/20171 CAD to EUR0.70229Thu, 30/03/20171 EUR to CAD1.42391
Wed, 29/03/20171 CAD to EUR0.69632Wed, 29/03/20171 EUR to CAD1.43612
Tue, 28/03/20171 CAD to EUR0.69107Tue, 28/03/20171 EUR to CAD1.44703
Mon, 27/03/20171 CAD to EUR0.68797Mon, 27/03/20171 EUR to CAD1.45355
Sun, 26/03/20171 CAD to EUR0.69276Sun, 26/03/20171 EUR to CAD1.44350
Sat, 25/03/20171 CAD to EUR0.69276Sat, 25/03/20171 EUR to CAD1.44350
Fri, 24/03/20171 CAD to EUR0.69245Fri, 24/03/20171 EUR to CAD1.44415
Thu, 23/03/20171 CAD to EUR0.69455Thu, 23/03/20171 EUR to CAD1.43978
Wed, 22/03/20171 CAD to EUR0.69503Wed, 22/03/20171 EUR to CAD1.43879
Tue, 21/03/20171 CAD to EUR0.69257Tue, 21/03/20171 EUR to CAD1.44390
Mon, 20/03/20171 CAD to EUR0.69689Mon, 20/03/20171 EUR to CAD1.43495
Sun, 19/03/20171 CAD to EUR0.69771Sun, 19/03/20171 EUR to CAD1.43326
Sat, 18/03/20171 CAD to EUR0.69778Sat, 18/03/20171 EUR to CAD1.43312
Fri, 17/03/20171 CAD to EUR0.69790Fri, 17/03/20171 EUR to CAD1.43287
Thu, 16/03/20171 CAD to EUR0.69589Thu, 16/03/20171 EUR to CAD1.43701
Wed, 15/03/20171 CAD to EUR0.70145Wed, 15/03/20171 EUR to CAD1.42562
Tue, 14/03/20171 CAD to EUR0.69922Tue, 14/03/20171 EUR to CAD1.43017
Mon, 13/03/20171 CAD to EUR0.69805Mon, 13/03/20171 EUR to CAD1.43256
Sun, 12/03/20171 CAD to EUR0.69552Sun, 12/03/20171 EUR to CAD1.43777
Sat, 11/03/20171 CAD to EUR0.69552Sat, 11/03/20171 EUR to CAD1.43777
Fri, 10/03/20171 CAD to EUR0.69469Fri, 10/03/20171 EUR to CAD1.43949
Thu, 09/03/20171 CAD to EUR0.69873Thu, 09/03/20171 EUR to CAD1.43117
Wed, 08/03/20171 CAD to EUR0.70274Wed, 08/03/20171 EUR to CAD1.42300
Tue, 07/03/20171 CAD to EUR0.70514Tue, 07/03/20171 EUR to CAD1.41816
Mon, 06/03/20171 CAD to EUR0.70436Mon, 06/03/20171 EUR to CAD1.41973
Sun, 05/03/20171 CAD to EUR0.70393Sun, 05/03/20171 EUR to CAD1.42060
Sat, 04/03/20171 CAD to EUR0.70400Sat, 04/03/20171 EUR to CAD1.42045
Wed, 23/03/20161 CAD to EUR0.67776Wed, 23/03/20161 EUR to CAD1.47545
Tue, 22/03/20161 CAD to EUR0.68260Tue, 22/03/20161 EUR to CAD1.46499
Mon, 21/03/20161 CAD to EUR0.67992Mon, 21/03/20161 EUR to CAD1.47076
Sun, 20/03/20161 CAD to EUR0.68238Sun, 20/03/20161 EUR to CAD1.46546
Sat, 19/03/20161 CAD to EUR0.68238Sat, 19/03/20161 EUR to CAD1.46546
Fri, 18/03/20161 CAD to EUR0.68113Fri, 18/03/20161 EUR to CAD1.46815
Thu, 17/03/20161 CAD to EUR0.67966Thu, 17/03/20161 EUR to CAD1.47132
Wed, 16/03/20161 CAD to EUR0.67626Wed, 16/03/20161 EUR to CAD1.47872
Tue, 15/03/20161 CAD to EUR0.67411Tue, 15/03/20161 EUR to CAD1.48344
Mon, 14/03/20161 CAD to EUR0.67901Mon, 14/03/20161 EUR to CAD1.47273
Sun, 13/03/20161 CAD to EUR0.67880Sun, 13/03/20161 EUR to CAD1.47319
Sat, 12/03/20161 CAD to EUR0.67880Sat, 12/03/20161 EUR to CAD1.47319
Fri, 11/03/20161 CAD to EUR0.67827Fri, 11/03/20161 EUR to CAD1.47434
Thu, 10/03/20161 CAD to EUR0.66766Thu, 10/03/20161 EUR to CAD1.49777
Wed, 09/03/20161 CAD to EUR0.68441Wed, 09/03/20161 EUR to CAD1.46111
Tue, 08/03/20161 CAD to EUR0.67822Tue, 08/03/20161 EUR to CAD1.47445
Mon, 07/03/20161 CAD to EUR0.68385Mon, 07/03/20161 EUR to CAD1.46231
Sun, 06/03/20161 CAD to EUR0.68206Sun, 06/03/20161 EUR to CAD1.46615
Sat, 05/03/20161 CAD to EUR0.68206Sat, 05/03/20161 EUR to CAD1.46615
Fri, 04/03/20161 CAD to EUR0.68242Fri, 04/03/20161 EUR to CAD1.46537
Thu, 03/03/20161 CAD to EUR0.68186Thu, 03/03/20161 EUR to CAD1.46658
Wed, 02/03/20161 CAD to EUR0.68544Wed, 02/03/20161 EUR to CAD1.45892
Mon, 29/02/20161 CAD to EUR0.67962Mon, 29/02/20161 EUR to CAD1.47141
Sun, 28/02/20161 CAD to EUR0.67700Sun, 28/02/20161 EUR to CAD1.47710
Sat, 27/02/20161 CAD to EUR0.67700Sat, 27/02/20161 EUR to CAD1.47710
Fri, 26/02/20161 CAD to EUR0.67637Fri, 26/02/20161 EUR to CAD1.47848
Thu, 25/02/20161 CAD to EUR0.66755Thu, 25/02/20161 EUR to CAD1.49802
Wed, 24/02/20161 CAD to EUR0.65995Wed, 24/02/20161 EUR to CAD1.51527
Tue, 23/02/20161 CAD to EUR0.65840Tue, 23/02/20161 EUR to CAD1.51883
Sun, 21/02/20161 CAD to EUR0.65282Sun, 21/02/20161 EUR to CAD1.53182
Sat, 20/02/20161 CAD to EUR0.65282Sat, 20/02/20161 EUR to CAD1.53182
Fri, 19/02/20161 CAD to EUR0.65154Fri, 19/02/20161 EUR to CAD1.53483
Thu, 18/02/20161 CAD to EUR0.65581Thu, 18/02/20161 EUR to CAD1.52483
Wed, 17/02/20161 CAD to EUR0.65530Wed, 17/02/20161 EUR to CAD1.52602
Tue, 16/02/20161 CAD to EUR0.64812Tue, 16/02/20161 EUR to CAD1.54292
Mon, 15/02/20161 CAD to EUR0.64832Mon, 15/02/20161 EUR to CAD1.54245
Sun, 14/02/20161 CAD to EUR0.64161Sun, 14/02/20161 EUR to CAD1.55858
Sat, 13/02/20161 CAD to EUR0.64161Sat, 13/02/20161 EUR to CAD1.55858
Fri, 12/02/20161 CAD to EUR0.64253Fri, 12/02/20161 EUR to CAD1.55635
Thu, 11/02/20161 CAD to EUR0.63267Thu, 11/02/20161 EUR to CAD1.58060
Wed, 10/02/20161 CAD to EUR0.63835Wed, 10/02/20161 EUR to CAD1.56654
Tue, 09/02/20161 CAD to EUR0.63924Tue, 09/02/20161 EUR to CAD1.56436
Mon, 08/02/20161 CAD to EUR0.64397Mon, 08/02/20161 EUR to CAD1.55287
Sun, 07/02/20161 CAD to EUR0.64403Sun, 07/02/20161 EUR to CAD1.55272
Sat, 06/02/20161 CAD to EUR0.64403Sat, 06/02/20161 EUR to CAD1.55272
Fri, 05/02/20161 CAD to EUR0.64681Fri, 05/02/20161 EUR to CAD1.54605
Thu, 04/02/20161 CAD to EUR0.65083Thu, 04/02/20161 EUR to CAD1.53650
Wed, 03/02/20161 CAD to EUR0.65334Wed, 03/02/20161 EUR to CAD1.53060
Mon, 01/02/20161 CAD to EUR0.65546Mon, 01/02/20161 EUR to CAD1.52565
Sun, 31/01/20161 CAD to EUR0.66035Sun, 31/01/20161 EUR to CAD1.51435
Sat, 30/01/20161 CAD to EUR0.66035Sat, 30/01/20161 EUR to CAD1.51435
Fri, 29/01/20161 CAD to EUR0.65712Fri, 29/01/20161 EUR to CAD1.52179
Thu, 28/01/20161 CAD to EUR0.65053Thu, 28/01/20161 EUR to CAD1.53721
Wed, 27/01/20161 CAD to EUR0.65434Wed, 27/01/20161 EUR to CAD1.52826
Tue, 26/01/20161 CAD to EUR0.65581Tue, 26/01/20161 EUR to CAD1.52483
Mon, 25/01/20161 CAD to EUR0.64871Mon, 25/01/20161 EUR to CAD1.54152
Sun, 24/01/20161 CAD to EUR0.65581Sun, 24/01/20161 EUR to CAD1.52483
Sat, 23/01/20161 CAD to EUR0.65581Sat, 23/01/20161 EUR to CAD1.52483
Fri, 22/01/20161 CAD to EUR0.65376Fri, 22/01/20161 EUR to CAD1.52961
Thu, 21/01/20161 CAD to EUR0.64517Thu, 21/01/20161 EUR to CAD1.54998
Wed, 20/01/20161 CAD to EUR0.62821Wed, 20/01/20161 EUR to CAD1.59182
Tue, 19/01/20161 CAD to EUR0.63017Tue, 19/01/20161 EUR to CAD1.58687
Mon, 18/01/20161 CAD to EUR0.63170Mon, 18/01/20161 EUR to CAD1.58303
Sat, 16/01/20161 CAD to EUR0.63024Sat, 16/01/20161 EUR to CAD1.58670
Thu, 14/01/20161 CAD to EUR0.64085Thu, 14/01/20161 EUR to CAD1.56043
Wed, 13/01/20161 CAD to EUR0.64455Wed, 13/01/20161 EUR to CAD1.55147
Tue, 12/01/20161 CAD to EUR0.64556Tue, 12/01/20161 EUR to CAD1.54904
Sun, 10/01/20161 CAD to EUR0.64583Sun, 10/01/20161 EUR to CAD1.54840
Sat, 09/01/20161 CAD to EUR0.64583Sat, 09/01/20161 EUR to CAD1.54840
Fri, 08/01/20161 CAD to EUR0.65079Fri, 08/01/20161 EUR to CAD1.53659
Thu, 07/01/20161 CAD to EUR0.65472Thu, 07/01/20161 EUR to CAD1.52737
Wed, 06/01/20161 CAD to EUR0.65990Wed, 06/01/20161 EUR to CAD1.51538
Tue, 05/01/20161 CAD to EUR0.66476Tue, 05/01/20161 EUR to CAD1.50430
Mon, 04/01/20161 CAD to EUR0.66206Mon, 04/01/20161 EUR to CAD1.51044
Sun, 03/01/20161 CAD to EUR0.66546Sun, 03/01/20161 EUR to CAD1.50272
Sat, 02/01/20161 CAD to EUR0.66546Sat, 02/01/20161 EUR to CAD1.50272
Fri, 01/01/20161 CAD to EUR0.66539Fri, 01/01/20161 EUR to CAD1.50288
Wed, 30/12/20151 CAD to EUR0.66004Wed, 30/12/20151 EUR to CAD1.51506
Mon, 28/12/20151 CAD to EUR0.65540Mon, 28/12/20151 EUR to CAD1.52579
Sun, 27/12/20151 CAD to EUR0.65781Sun, 27/12/20151 EUR to CAD1.52020
Sat, 26/12/20151 CAD to EUR0.65781Sat, 26/12/20151 EUR to CAD1.52020
Fri, 25/12/20151 CAD to EUR0.65853Fri, 25/12/20151 EUR to CAD1.51853
Thu, 24/12/20151 CAD to EUR0.65921Thu, 24/12/20151 EUR to CAD1.51697
Wed, 23/12/20151 CAD to EUR0.66359Wed, 23/12/20151 EUR to CAD1.50695
Tue, 22/12/20151 CAD to EUR0.65401Tue, 22/12/20151 EUR to CAD1.52903
Mon, 21/12/20151 CAD to EUR0.65577Mon, 21/12/20151 EUR to CAD1.52492
Sun, 20/12/20151 CAD to EUR0.65926Sun, 20/12/20151 EUR to CAD1.51685
Sat, 19/12/20151 CAD to EUR0.65926Sat, 19/12/20151 EUR to CAD1.51685
Fri, 18/12/20151 CAD to EUR0.66279Fri, 18/12/20151 EUR to CAD1.50877
Thu, 17/12/20151 CAD to EUR0.66239Thu, 17/12/20151 EUR to CAD1.50968
Wed, 16/12/20151 CAD to EUR0.66372Wed, 16/12/20151 EUR to CAD1.50666
Tue, 15/12/20151 CAD to EUR0.66796Tue, 15/12/20151 EUR to CAD1.49710
Mon, 14/12/20151 CAD to EUR0.66084Mon, 14/12/20151 EUR to CAD1.51323
Sun, 13/12/20151 CAD to EUR0.66126Sun, 13/12/20151 EUR to CAD1.51226
Sat, 12/12/20151 CAD to EUR0.66126Sat, 12/12/20151 EUR to CAD1.51226
Fri, 11/12/20151 CAD to EUR0.66170Fri, 11/12/20151 EUR to CAD1.51126
Wed, 09/12/20151 CAD to EUR0.66850Wed, 09/12/20151 EUR to CAD1.49589
Tue, 08/12/20151 CAD to EUR0.67562Tue, 08/12/20151 EUR to CAD1.48012
Sun, 06/12/20151 CAD to EUR0.68804Sun, 06/12/20151 EUR to CAD1.45340
Sat, 05/12/20151 CAD to EUR0.68804Sat, 05/12/20151 EUR to CAD1.45340
Fri, 04/12/20151 CAD to EUR0.68728Fri, 04/12/20151 EUR to CAD1.45501
Thu, 03/12/20151 CAD to EUR0.68585Thu, 03/12/20151 EUR to CAD1.45804
Wed, 02/12/20151 CAD to EUR0.70677Wed, 02/12/20151 EUR to CAD1.41489
Tue, 01/12/20151 CAD to EUR0.70422Tue, 01/12/20151 EUR to CAD1.42001
Mon, 30/11/20151 CAD to EUR0.70926Mon, 30/11/20151 EUR to CAD1.40992
Sun, 29/11/20151 CAD to EUR0.70561Sun, 29/11/20151 EUR to CAD1.41721
Sat, 28/11/20151 CAD to EUR0.70561Sat, 28/11/20151 EUR to CAD1.41721
Fri, 27/11/20151 CAD to EUR0.70626Fri, 27/11/20151 EUR to CAD1.41591
Thu, 26/11/20151 CAD to EUR0.70913Thu, 26/11/20151 EUR to CAD1.41018
Wed, 25/11/20151 CAD to EUR0.70761Wed, 25/11/20151 EUR to CAD1.41321
Tue, 24/11/20151 CAD to EUR0.70577Tue, 24/11/20151 EUR to CAD1.41689
Mon, 23/11/20151 CAD to EUR0.70505Mon, 23/11/20151 EUR to CAD1.41834
Sun, 22/11/20151 CAD to EUR0.70357Sun, 22/11/20151 EUR to CAD1.42132
Sat, 21/11/20151 CAD to EUR0.70357Sat, 21/11/20151 EUR to CAD1.42132
Fri, 20/11/20151 CAD to EUR0.70432Fri, 20/11/20151 EUR to CAD1.41981
Thu, 19/11/20151 CAD to EUR0.70181Thu, 19/11/20151 EUR to CAD1.42489
Wed, 18/11/20151 CAD to EUR0.70334Wed, 18/11/20151 EUR to CAD1.42179
Tue, 17/11/20151 CAD to EUR0.70560Tue, 17/11/20151 EUR to CAD1.41723
Mon, 16/11/20151 CAD to EUR0.70107Mon, 16/11/20151 EUR to CAD1.42639
Sun, 15/11/20151 CAD to EUR0.69719Sun, 15/11/20151 EUR to CAD1.43433
Sat, 14/11/20151 CAD to EUR0.69719Sat, 14/11/20151 EUR to CAD1.43433
Fri, 13/11/20151 CAD to EUR0.69917Fri, 13/11/20151 EUR to CAD1.43027
Thu, 12/11/20151 CAD to EUR0.69735Thu, 12/11/20151 EUR to CAD1.43400
Wed, 11/11/20151 CAD to EUR0.70196Wed, 11/11/20151 EUR to CAD1.42458
Tue, 10/11/20151 CAD to EUR0.70526Tue, 10/11/20151 EUR to CAD1.41792
Mon, 09/11/20151 CAD to EUR0.69995Mon, 09/11/20151 EUR to CAD1.42867
Sun, 08/11/20151 CAD to EUR0.69971Sun, 08/11/20151 EUR to CAD1.42916
Sat, 07/11/20151 CAD to EUR0.69971Sat, 07/11/20151 EUR to CAD1.42916
Fri, 06/11/20151 CAD to EUR0.69955Fri, 06/11/20151 EUR to CAD1.42949
Thu, 05/11/20151 CAD to EUR0.69954Thu, 05/11/20151 EUR to CAD1.42951
Wed, 04/11/20151 CAD to EUR0.69942Wed, 04/11/20151 EUR to CAD1.42976
Tue, 03/11/20151 CAD to EUR0.69832Tue, 03/11/20151 EUR to CAD1.43201
Mon, 02/11/20151 CAD to EUR0.69288Mon, 02/11/20151 EUR to CAD1.44325
Sun, 01/11/20151 CAD to EUR0.69482Sun, 01/11/20151 EUR to CAD1.43922
Sat, 31/10/20151 CAD to EUR0.69482Sat, 31/10/20151 EUR to CAD1.43922
Fri, 30/10/20151 CAD to EUR0.69484Fri, 30/10/20151 EUR to CAD1.43918
Thu, 29/10/20151 CAD to EUR0.69295Thu, 29/10/20151 EUR to CAD1.44311
Wed, 28/10/20151 CAD to EUR0.68890Wed, 28/10/20151 EUR to CAD1.45159
Tue, 27/10/20151 CAD to EUR0.68321Tue, 27/10/20151 EUR to CAD1.46368
Mon, 26/10/20151 CAD to EUR0.68848Mon, 26/10/20151 EUR to CAD1.45248
Sun, 25/10/20151 CAD to EUR0.68940Sun, 25/10/20151 EUR to CAD1.45054
Sat, 24/10/20151 CAD to EUR0.68940Sat, 24/10/20151 EUR to CAD1.45054
Fri, 23/10/20151 CAD to EUR0.68932Fri, 23/10/20151 EUR to CAD1.45071
Wed, 21/10/20151 CAD to EUR0.67211Wed, 21/10/20151 EUR to CAD1.48785
Tue, 20/10/20151 CAD to EUR0.67887Tue, 20/10/20151 EUR to CAD1.47304
Mon, 19/10/20151 CAD to EUR0.67959Mon, 19/10/20151 EUR to CAD1.47148
Sun, 18/10/20151 CAD to EUR0.68241Sun, 18/10/20151 EUR to CAD1.46539
Sat, 17/10/20151 CAD to EUR0.68241Sat, 17/10/20151 EUR to CAD1.46539
Fri, 16/10/20151 CAD to EUR0.67946Fri, 16/10/20151 EUR to CAD1.47176
Thu, 15/10/20151 CAD to EUR0.68235Thu, 15/10/20151 EUR to CAD1.46552
Wed, 14/10/20151 CAD to EUR0.67373Wed, 14/10/20151 EUR to CAD1.48427
Tue, 13/10/20151 CAD to EUR0.67525Tue, 13/10/20151 EUR to CAD1.48093
Mon, 12/10/20151 CAD to EUR0.67790Mon, 12/10/20151 EUR to CAD1.47514
Sun, 11/10/20151 CAD to EUR0.67990Sun, 11/10/20151 EUR to CAD1.47080
Sat, 10/10/20151 CAD to EUR0.67990Sat, 10/10/20151 EUR to CAD1.47080
Fri, 09/10/20151 CAD to EUR0.67956Fri, 09/10/20151 EUR to CAD1.47154
Thu, 08/10/20151 CAD to EUR0.68080Thu, 08/10/20151 EUR to CAD1.46886
Wed, 07/10/20151 CAD to EUR0.68189Wed, 07/10/20151 EUR to CAD1.46651
Tue, 06/10/20151 CAD to EUR0.68093Tue, 06/10/20151 EUR to CAD1.46858
Mon, 05/10/20151 CAD to EUR0.68267Mon, 05/10/20151 EUR to CAD1.46484
Sun, 04/10/20151 CAD to EUR0.67825Sun, 04/10/20151 EUR to CAD1.47438
Sat, 03/10/20151 CAD to EUR0.67825Sat, 03/10/20151 EUR to CAD1.47438
Fri, 02/10/20151 CAD to EUR0.67528Fri, 02/10/20151 EUR to CAD1.48087
Thu, 01/10/20151 CAD to EUR0.67459Thu, 01/10/20151 EUR to CAD1.48238
Wed, 30/09/20151 CAD to EUR0.67104Wed, 30/09/20151 EUR to CAD1.49022
Tue, 29/09/20151 CAD to EUR0.66153Tue, 29/09/20151 EUR to CAD1.51165
Mon, 28/09/20151 CAD to EUR0.66535Mon, 28/09/20151 EUR to CAD1.50297
Sun, 27/09/20151 CAD to EUR0.66974Sun, 27/09/20151 EUR to CAD1.49312
Sat, 26/09/20151 CAD to EUR0.66974Sat, 26/09/20151 EUR to CAD1.49312
Fri, 25/09/20151 CAD to EUR0.67042Fri, 25/09/20151 EUR to CAD1.49160
Thu, 24/09/20151 CAD to EUR0.66917Thu, 24/09/20151 EUR to CAD1.49439
Wed, 23/09/20151 CAD to EUR0.66909Wed, 23/09/20151 EUR to CAD1.49457
Tue, 22/09/20151 CAD to EUR0.67725Tue, 22/09/20151 EUR to CAD1.47656
Mon, 21/09/20151 CAD to EUR0.67551Mon, 21/09/20151 EUR to CAD1.48036
Sun, 20/09/20151 CAD to EUR0.66904Sun, 20/09/20151 EUR to CAD1.49468
Sat, 19/09/20151 CAD to EUR0.66904Sat, 19/09/20151 EUR to CAD1.49468
Fri, 18/09/20151 CAD to EUR0.66846Fri, 18/09/20151 EUR to CAD1.49598
Thu, 17/09/20151 CAD to EUR0.67054Thu, 17/09/20151 EUR to CAD1.49134
Wed, 16/09/20151 CAD to EUR0.67304Wed, 16/09/20151 EUR to CAD1.48580
Tue, 15/09/20151 CAD to EUR0.66989Tue, 15/09/20151 EUR to CAD1.49278
Mon, 14/09/20151 CAD to EUR0.66657Mon, 14/09/20151 EUR to CAD1.50022
Sun, 13/09/20151 CAD to EUR0.66498Sun, 13/09/20151 EUR to CAD1.50380
Sat, 12/09/20151 CAD to EUR0.66498Sat, 12/09/20151 EUR to CAD1.50380
Fri, 11/09/20151 CAD to EUR0.66546Fri, 11/09/20151 EUR to CAD1.50272
Thu, 10/09/20151 CAD to EUR0.67073Thu, 10/09/20151 EUR to CAD1.49091
Wed, 09/09/20151 CAD to EUR0.67460Wed, 09/09/20151 EUR to CAD1.48236
Tue, 08/09/20151 CAD to EUR0.67635Tue, 08/09/20151 EUR to CAD1.47852
Mon, 07/09/20151 CAD to EUR0.67268Mon, 07/09/20151 EUR to CAD1.48659
Sun, 06/09/20151 CAD to EUR0.67545Sun, 06/09/20151 EUR to CAD1.48049
Sat, 05/09/20151 CAD to EUR0.67545Sat, 05/09/20151 EUR to CAD1.48049
Fri, 04/09/20151 CAD to EUR0.67678Fri, 04/09/20151 EUR to CAD1.47759
Thu, 03/09/20151 CAD to EUR0.68167Thu, 03/09/20151 EUR to CAD1.46699
Wed, 02/09/20151 CAD to EUR0.66993Wed, 02/09/20151 EUR to CAD1.49269
Tue, 01/09/20151 CAD to EUR0.67045Tue, 01/09/20151 EUR to CAD1.49154
Mon, 31/08/20151 CAD to EUR0.67564Mon, 31/08/20151 EUR to CAD1.48008
Sun, 30/08/20151 CAD to EUR0.67752Sun, 30/08/20151 EUR to CAD1.47597
Sat, 29/08/20151 CAD to EUR0.67752Sat, 29/08/20151 EUR to CAD1.47597
Fri, 28/08/20151 CAD to EUR0.67668Fri, 28/08/20151 EUR to CAD1.47780
Thu, 27/08/20151 CAD to EUR0.67120Thu, 27/08/20151 EUR to CAD1.48987
Wed, 26/08/20151 CAD to EUR0.66069Wed, 26/08/20151 EUR to CAD1.51357
Tue, 25/08/20151 CAD to EUR0.65718Tue, 25/08/20151 EUR to CAD1.52165
Mon, 24/08/20151 CAD to EUR0.65089Mon, 24/08/20151 EUR to CAD1.53636
Sun, 23/08/20151 CAD to EUR0.66593Sun, 23/08/20151 EUR to CAD1.50166
Sat, 22/08/20151 CAD to EUR0.66593Sat, 22/08/20151 EUR to CAD1.50166
Fri, 21/08/20151 CAD to EUR0.66864Fri, 21/08/20151 EUR to CAD1.49557
Thu, 20/08/20151 CAD to EUR0.68233Thu, 20/08/20151 EUR to CAD1.46557
Wed, 19/08/20151 CAD to EUR0.68614Wed, 19/08/20151 EUR to CAD1.45743
Tue, 18/08/20151 CAD to EUR0.69429Tue, 18/08/20151 EUR to CAD1.44032
Mon, 17/08/20151 CAD to EUR0.68953Mon, 17/08/20151 EUR to CAD1.45026
Sun, 16/08/20151 CAD to EUR0.68770Sun, 16/08/20151 EUR to CAD1.45412

Latest Conversions
6.30 TL CNY - 0 minute ago
150.09 RUB EUR - 2 minutes ago
4.46 USD EUR - 3 minutes ago
95.00 CAD CNY - 4 minutes ago
95.00 SEK CHF - 4 minutes ago
20.00 TL HKD - 5 minutes ago
25.00 EUR GBP - 6 minutes ago
1.99 CAD EUR - 7 minutes ago
3.00 CAD USD - 9 minutes ago
150.00 TL CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...