Exchange
live exchange
  • EUR/USD -0.45%
    1.2234
    1.2233 ←→ 1.2290 USD/EUR : 0.8174
  • GBP/USD -0.17%
    1.3979
    1.3977 ←→ 1.4091 USD/GBP : 0.7154
  • USD/JPY +0.36%
    108.05
    107.00 ←→ 108.05 JPY/USD : 0.0093
  • USD/CHF +0.28%
    0.9775
    0.9745 ←→ 0.9777 CHF/USD : 1.0230
  • AUD/USD -0.46%
    0.7639
    0.7637 ←→ 0.7683 USD/AUD : 1.3091
  • EUR/GBP -0.28%
    0.8752
    0.8745 ←→ 0.8776 GBP/EUR : 1.1426

CAD to EUR History

Canadian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD EUR indicates that how much 1 Canadian Dollar in Euro currency unit.
In this page, you are able to look at historical data of CAD/EUR exchange rate. Canadian Dollar Euro History indicates the evolution the pair from last year until today.

CAD/EUR ~ change (today): +0.22 %
CAD 1 Canadian Dollar
=
0.6390 EUR Euro
Invert → EUR / CAD: 1.56496
Last update: April 23, 2018 (Today) 10:20 - (1 minute ago)
(CAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/EURRatesHistorical Rates for EUR/CADRates
Sun, 22/04/20181 CAD to EUR0.63768Sun, 22/04/20181 EUR to CAD1.56818
Sat, 21/04/20181 CAD to EUR0.63768Sat, 21/04/20181 EUR to CAD1.56818
Fri, 20/04/20181 CAD to EUR0.63831Fri, 20/04/20181 EUR to CAD1.56664
Thu, 19/04/20181 CAD to EUR0.63953Thu, 19/04/20181 EUR to CAD1.56365
Wed, 18/04/20181 CAD to EUR0.64006Wed, 18/04/20181 EUR to CAD1.56235
Tue, 17/04/20181 CAD to EUR0.64409Tue, 17/04/20181 EUR to CAD1.55258
Mon, 16/04/20181 CAD to EUR0.64273Mon, 16/04/20181 EUR to CAD1.55586
Sun, 15/04/20181 CAD to EUR0.64327Sun, 15/04/20181 EUR to CAD1.55456
Sat, 14/04/20181 CAD to EUR0.64327Sat, 14/04/20181 EUR to CAD1.55456
Fri, 13/04/20181 CAD to EUR0.64300Fri, 13/04/20181 EUR to CAD1.55521
Thu, 12/04/20181 CAD to EUR0.64437Thu, 12/04/20181 EUR to CAD1.55190
Wed, 11/04/20181 CAD to EUR0.64352Wed, 11/04/20181 EUR to CAD1.55395
Tue, 10/04/20181 CAD to EUR0.64202Tue, 10/04/20181 EUR to CAD1.55758
Mon, 09/04/20181 CAD to EUR0.63855Mon, 09/04/20181 EUR to CAD1.56605
Sun, 08/04/20181 CAD to EUR0.63722Sun, 08/04/20181 EUR to CAD1.56932
Sat, 07/04/20181 CAD to EUR0.63722Sat, 07/04/20181 EUR to CAD1.56932
Fri, 06/04/20181 CAD to EUR0.63761Fri, 06/04/20181 EUR to CAD1.56836
Thu, 05/04/20181 CAD to EUR0.64057Thu, 05/04/20181 EUR to CAD1.56111
Wed, 04/04/20181 CAD to EUR0.63744Wed, 04/04/20181 EUR to CAD1.56878
Tue, 03/04/20181 CAD to EUR0.63663Tue, 03/04/20181 EUR to CAD1.57077
Mon, 02/04/20181 CAD to EUR0.62970Mon, 02/04/20181 EUR to CAD1.58806
Sun, 01/04/20181 CAD to EUR0.62953Sun, 01/04/20181 EUR to CAD1.58849
Sat, 31/03/20181 CAD to EUR0.62958Sat, 31/03/20181 EUR to CAD1.58836
Fri, 30/03/20181 CAD to EUR0.62946Fri, 30/03/20181 EUR to CAD1.58866
Thu, 29/03/20181 CAD to EUR0.63086Thu, 29/03/20181 EUR to CAD1.58514
Wed, 28/03/20181 CAD to EUR0.62896Wed, 28/03/20181 EUR to CAD1.58993
Tue, 27/03/20181 CAD to EUR0.62556Tue, 27/03/20181 EUR to CAD1.59857
Mon, 26/03/20181 CAD to EUR0.62439Mon, 26/03/20181 EUR to CAD1.60156
Sun, 25/03/20181 CAD to EUR0.62779Sun, 25/03/20181 EUR to CAD1.59289
Sat, 24/03/20181 CAD to EUR0.62774Sat, 24/03/20181 EUR to CAD1.59302
Fri, 23/03/20181 CAD to EUR0.62815Fri, 23/03/20181 EUR to CAD1.59198
Thu, 22/03/20181 CAD to EUR0.62821Thu, 22/03/20181 EUR to CAD1.59182
Wed, 21/03/20181 CAD to EUR0.62796Wed, 21/03/20181 EUR to CAD1.59246
Tue, 20/03/20181 CAD to EUR0.62427Tue, 20/03/20181 EUR to CAD1.60187
Mon, 19/03/20181 CAD to EUR0.62033Mon, 19/03/20181 EUR to CAD1.61205
Sun, 18/03/20181 CAD to EUR0.62129Sun, 18/03/20181 EUR to CAD1.60955
Sat, 17/03/20181 CAD to EUR0.62136Sat, 17/03/20181 EUR to CAD1.60937
Fri, 16/03/20181 CAD to EUR0.62156Fri, 16/03/20181 EUR to CAD1.60886
Thu, 15/03/20181 CAD to EUR0.62280Thu, 15/03/20181 EUR to CAD1.60565
Wed, 14/03/20181 CAD to EUR0.62437Wed, 14/03/20181 EUR to CAD1.60161
Tue, 13/03/20181 CAD to EUR0.62240Tue, 13/03/20181 EUR to CAD1.60668
Mon, 12/03/20181 CAD to EUR0.63143Mon, 12/03/20181 EUR to CAD1.58371
Sun, 11/03/20181 CAD to EUR0.63433Sun, 11/03/20181 EUR to CAD1.57647
Sat, 10/03/20181 CAD to EUR0.63433Sat, 10/03/20181 EUR to CAD1.57647
Fri, 09/03/20181 CAD to EUR0.63292Fri, 09/03/20181 EUR to CAD1.57998
Thu, 08/03/20181 CAD to EUR0.62954Thu, 08/03/20181 EUR to CAD1.58846
Wed, 07/03/20181 CAD to EUR0.62345Wed, 07/03/20181 EUR to CAD1.60398
Tue, 06/03/20181 CAD to EUR0.62507Tue, 06/03/20181 EUR to CAD1.59982
Mon, 05/03/20181 CAD to EUR0.62437Mon, 05/03/20181 EUR to CAD1.60161
Sun, 04/03/20181 CAD to EUR0.63041Sun, 04/03/20181 EUR to CAD1.58627
Sat, 03/03/20181 CAD to EUR0.63041Sat, 03/03/20181 EUR to CAD1.58627
Fri, 02/03/20181 CAD to EUR0.62886Fri, 02/03/20181 EUR to CAD1.59018
Thu, 01/03/20181 CAD to EUR0.63621Thu, 01/03/20181 EUR to CAD1.57181
Wed, 28/02/20181 CAD to EUR0.63891Wed, 28/02/20181 EUR to CAD1.56517
Tue, 27/02/20181 CAD to EUR0.64077Tue, 27/02/20181 EUR to CAD1.56062
Mon, 26/02/20181 CAD to EUR0.64069Mon, 26/02/20181 EUR to CAD1.56082
Sun, 25/02/20181 CAD to EUR0.64262Sun, 25/02/20181 EUR to CAD1.55613
Sat, 24/02/20181 CAD to EUR0.64262Sat, 24/02/20181 EUR to CAD1.55613
Fri, 23/02/20181 CAD to EUR0.64237Fri, 23/02/20181 EUR to CAD1.55674
Thu, 22/02/20181 CAD to EUR0.63760Thu, 22/02/20181 EUR to CAD1.56838
Wed, 21/02/20181 CAD to EUR0.64083Wed, 21/02/20181 EUR to CAD1.56048
Tue, 20/02/20181 CAD to EUR0.64120Tue, 20/02/20181 EUR to CAD1.55958
Mon, 19/02/20181 CAD to EUR0.64157Mon, 19/02/20181 EUR to CAD1.55868
Sun, 18/02/20181 CAD to EUR0.64190Sun, 18/02/20181 EUR to CAD1.55788
Sat, 17/02/20181 CAD to EUR0.64190Sat, 17/02/20181 EUR to CAD1.55788
Fri, 16/02/20181 CAD to EUR0.64155Fri, 16/02/20181 EUR to CAD1.55872
Thu, 15/02/20181 CAD to EUR0.64045Thu, 15/02/20181 EUR to CAD1.56140
Wed, 14/02/20181 CAD to EUR0.64212Wed, 14/02/20181 EUR to CAD1.55734
Tue, 13/02/20181 CAD to EUR0.64287Tue, 13/02/20181 EUR to CAD1.55552
Mon, 12/02/20181 CAD to EUR0.64547Mon, 12/02/20181 EUR to CAD1.54926
Sun, 11/02/20181 CAD to EUR0.64892Sun, 11/02/20181 EUR to CAD1.54102
Sat, 10/02/20181 CAD to EUR0.64884Sat, 10/02/20181 EUR to CAD1.54121
Fri, 09/02/20181 CAD to EUR0.64806Fri, 09/02/20181 EUR to CAD1.54307
Thu, 08/02/20181 CAD to EUR0.64768Thu, 08/02/20181 EUR to CAD1.54397
Wed, 07/02/20181 CAD to EUR0.64790Wed, 07/02/20181 EUR to CAD1.54345
Tue, 06/02/20181 CAD to EUR0.64433Tue, 06/02/20181 EUR to CAD1.55200
Mon, 05/02/20181 CAD to EUR0.64497Mon, 05/02/20181 EUR to CAD1.55046
Sun, 04/02/20181 CAD to EUR0.64615Sun, 04/02/20181 EUR to CAD1.54763
Sat, 03/02/20181 CAD to EUR0.64615Sat, 03/02/20181 EUR to CAD1.54763
Fri, 02/02/20181 CAD to EUR0.64816Fri, 02/02/20181 EUR to CAD1.54283
Thu, 01/02/20181 CAD to EUR0.65178Thu, 01/02/20181 EUR to CAD1.53426
Wed, 31/01/20181 CAD to EUR0.65483Wed, 31/01/20181 EUR to CAD1.52711
Tue, 30/01/20181 CAD to EUR0.65409Tue, 30/01/20181 EUR to CAD1.52884
Mon, 29/01/20181 CAD to EUR0.65517Mon, 29/01/20181 EUR to CAD1.52632
Sun, 28/01/20181 CAD to EUR0.65370Sun, 28/01/20181 EUR to CAD1.52975
Sat, 27/01/20181 CAD to EUR0.65370Sat, 27/01/20181 EUR to CAD1.52975
Fri, 26/01/20181 CAD to EUR0.65335Fri, 26/01/20181 EUR to CAD1.53057
Thu, 25/01/20181 CAD to EUR0.65236Thu, 25/01/20181 EUR to CAD1.53290
Wed, 24/01/20181 CAD to EUR0.65439Wed, 24/01/20181 EUR to CAD1.52814
Tue, 23/01/20181 CAD to EUR0.65402Tue, 23/01/20181 EUR to CAD1.52901
Mon, 22/01/20181 CAD to EUR0.65497Mon, 22/01/20181 EUR to CAD1.52679
Sun, 21/01/20181 CAD to EUR0.65514Sun, 21/01/20181 EUR to CAD1.52639
Sat, 20/01/20181 CAD to EUR0.65514Sat, 20/01/20181 EUR to CAD1.52639
Fri, 19/01/20181 CAD to EUR0.65500Fri, 19/01/20181 EUR to CAD1.52672
Thu, 18/01/20181 CAD to EUR0.65718Thu, 18/01/20181 EUR to CAD1.52165
Wed, 17/01/20181 CAD to EUR0.65861Wed, 17/01/20181 EUR to CAD1.51835
Tue, 16/01/20181 CAD to EUR0.65564Tue, 16/01/20181 EUR to CAD1.52523
Mon, 15/01/20181 CAD to EUR0.65597Mon, 15/01/20181 EUR to CAD1.52446
Sun, 14/01/20181 CAD to EUR0.65787Sun, 14/01/20181 EUR to CAD1.52006
Sat, 13/01/20181 CAD to EUR0.65781Sat, 13/01/20181 EUR to CAD1.52020
Fri, 12/01/20181 CAD to EUR0.65748Fri, 12/01/20181 EUR to CAD1.52096
Thu, 11/01/20181 CAD to EUR0.66321Thu, 11/01/20181 EUR to CAD1.50782
Wed, 10/01/20181 CAD to EUR0.66513Wed, 10/01/20181 EUR to CAD1.50347
Tue, 09/01/20181 CAD to EUR0.67279Tue, 09/01/20181 EUR to CAD1.48635
Mon, 08/01/20181 CAD to EUR0.67286Mon, 08/01/20181 EUR to CAD1.48619
Sun, 07/01/20181 CAD to EUR0.66986Sun, 07/01/20181 EUR to CAD1.49285
Sat, 06/01/20181 CAD to EUR0.66986Sat, 06/01/20181 EUR to CAD1.49285
Fri, 05/01/20181 CAD to EUR0.66908Fri, 05/01/20181 EUR to CAD1.49459
Thu, 04/01/20181 CAD to EUR0.66291Thu, 04/01/20181 EUR to CAD1.50850
Wed, 03/01/20181 CAD to EUR0.66382Wed, 03/01/20181 EUR to CAD1.50643
Tue, 02/01/20181 CAD to EUR0.66342Tue, 02/01/20181 EUR to CAD1.50734
Mon, 01/01/20181 CAD to EUR0.66330Mon, 01/01/20181 EUR to CAD1.50761
Sun, 31/12/20171 CAD to EUR0.66298Sun, 31/12/20171 EUR to CAD1.50834
Sat, 30/12/20171 CAD to EUR0.66298Sat, 30/12/20171 EUR to CAD1.50834
Fri, 29/12/20171 CAD to EUR0.66411Fri, 29/12/20171 EUR to CAD1.50577
Thu, 28/12/20171 CAD to EUR0.66547Thu, 28/12/20171 EUR to CAD1.50270
Wed, 27/12/20171 CAD to EUR0.66493Wed, 27/12/20171 EUR to CAD1.50392
Tue, 26/12/20171 CAD to EUR0.66386Tue, 26/12/20171 EUR to CAD1.50634
Mon, 25/12/20171 CAD to EUR0.66151Mon, 25/12/20171 EUR to CAD1.51169
Sun, 24/12/20171 CAD to EUR0.66240Sun, 24/12/20171 EUR to CAD1.50966
Sat, 23/12/20171 CAD to EUR0.66240Sat, 23/12/20171 EUR to CAD1.50966
Fri, 22/12/20171 CAD to EUR0.66271Fri, 22/12/20171 EUR to CAD1.50896
Thu, 21/12/20171 CAD to EUR0.66154Thu, 21/12/20171 EUR to CAD1.51162
Wed, 20/12/20171 CAD to EUR0.65633Wed, 20/12/20171 EUR to CAD1.52362
Tue, 19/12/20171 CAD to EUR0.65567Tue, 19/12/20171 EUR to CAD1.52516
Mon, 18/12/20171 CAD to EUR0.65936Mon, 18/12/20171 EUR to CAD1.51662
Sun, 17/12/20171 CAD to EUR0.66159Sun, 17/12/20171 EUR to CAD1.51151
Sat, 16/12/20171 CAD to EUR0.66159Sat, 16/12/20171 EUR to CAD1.51151
Fri, 15/12/20171 CAD to EUR0.66033Fri, 15/12/20171 EUR to CAD1.51439
Thu, 14/12/20171 CAD to EUR0.66523Thu, 14/12/20171 EUR to CAD1.50324
Wed, 13/12/20171 CAD to EUR0.66091Wed, 13/12/20171 EUR to CAD1.51307
Tue, 12/12/20171 CAD to EUR0.66188Tue, 12/12/20171 EUR to CAD1.51085
Mon, 11/12/20171 CAD to EUR0.66026Mon, 11/12/20171 EUR to CAD1.51455
Sun, 10/12/20171 CAD to EUR0.66114Sun, 10/12/20171 EUR to CAD1.51254
Sat, 09/12/20171 CAD to EUR0.66106Sat, 09/12/20171 EUR to CAD1.51272
Fri, 08/12/20171 CAD to EUR0.66063Fri, 08/12/20171 EUR to CAD1.51371
Thu, 07/12/20171 CAD to EUR0.66024Thu, 07/12/20171 EUR to CAD1.51460
Wed, 06/12/20171 CAD to EUR0.66273Wed, 06/12/20171 EUR to CAD1.50891
Tue, 05/12/20171 CAD to EUR0.66643Tue, 05/12/20171 EUR to CAD1.50053
Mon, 04/12/20171 CAD to EUR0.66407Mon, 04/12/20171 EUR to CAD1.50587
Sun, 03/12/20171 CAD to EUR0.66267Sun, 03/12/20171 EUR to CAD1.50905
Sat, 02/12/20171 CAD to EUR0.66267Sat, 02/12/20171 EUR to CAD1.50905
Fri, 01/12/20171 CAD to EUR0.66213Fri, 01/12/20171 EUR to CAD1.51028
Thu, 30/11/20171 CAD to EUR0.65160Thu, 30/11/20171 EUR to CAD1.53468
Wed, 29/11/20171 CAD to EUR0.65611Wed, 29/11/20171 EUR to CAD1.52413
Tue, 28/11/20171 CAD to EUR0.65925Tue, 28/11/20171 EUR to CAD1.51688
Mon, 27/11/20171 CAD to EUR0.65849Mon, 27/11/20171 EUR to CAD1.51863
Sun, 26/11/20171 CAD to EUR0.65948Sun, 26/11/20171 EUR to CAD1.51635
Sat, 25/11/20171 CAD to EUR0.65948Sat, 25/11/20171 EUR to CAD1.51635
Fri, 24/11/20171 CAD to EUR0.65969Fri, 24/11/20171 EUR to CAD1.51586
Thu, 23/11/20171 CAD to EUR0.66360Thu, 23/11/20171 EUR to CAD1.50693
Wed, 22/11/20171 CAD to EUR0.66585Wed, 22/11/20171 EUR to CAD1.50184
Tue, 21/11/20171 CAD to EUR0.66656Tue, 21/11/20171 EUR to CAD1.50024
Mon, 20/11/20171 CAD to EUR0.66521Mon, 20/11/20171 EUR to CAD1.50328
Sun, 19/11/20171 CAD to EUR0.66479Sun, 19/11/20171 EUR to CAD1.50423
Sat, 18/11/20171 CAD to EUR0.66479Sat, 18/11/20171 EUR to CAD1.50423
Fri, 17/11/20171 CAD to EUR0.66416Fri, 17/11/20171 EUR to CAD1.50566
Thu, 16/11/20171 CAD to EUR0.66635Thu, 16/11/20171 EUR to CAD1.50071
Wed, 15/11/20171 CAD to EUR0.66445Wed, 15/11/20171 EUR to CAD1.50500
Tue, 14/11/20171 CAD to EUR0.66604Tue, 14/11/20171 EUR to CAD1.50141
Mon, 13/11/20171 CAD to EUR0.67342Mon, 13/11/20171 EUR to CAD1.48496
Sun, 12/11/20171 CAD to EUR0.67602Sun, 12/11/20171 EUR to CAD1.47925
Sat, 11/11/20171 CAD to EUR0.67594Sat, 11/11/20171 EUR to CAD1.47942
Fri, 10/11/20171 CAD to EUR0.67605Fri, 10/11/20171 EUR to CAD1.47918
Thu, 09/11/20171 CAD to EUR0.67742Thu, 09/11/20171 EUR to CAD1.47619
Wed, 08/11/20171 CAD to EUR0.67775Wed, 08/11/20171 EUR to CAD1.47547
Tue, 07/11/20171 CAD to EUR0.67501Tue, 07/11/20171 EUR to CAD1.48146
Mon, 06/11/20171 CAD to EUR0.67736Mon, 06/11/20171 EUR to CAD1.47632
Sun, 05/11/20171 CAD to EUR0.67495Sun, 05/11/20171 EUR to CAD1.48159
Sat, 04/11/20171 CAD to EUR0.67487Sat, 04/11/20171 EUR to CAD1.48177
Fri, 03/11/20171 CAD to EUR0.67492Fri, 03/11/20171 EUR to CAD1.48166
Thu, 02/11/20171 CAD to EUR0.66935Thu, 02/11/20171 EUR to CAD1.49399
Wed, 01/11/20171 CAD to EUR0.66869Wed, 01/11/20171 EUR to CAD1.49546
Tue, 31/10/20171 CAD to EUR0.66525Tue, 31/10/20171 EUR to CAD1.50319
Mon, 30/10/20171 CAD to EUR0.66919Mon, 30/10/20171 EUR to CAD1.49434
Sun, 29/10/20171 CAD to EUR0.67234Sun, 29/10/20171 EUR to CAD1.48734
Sat, 28/10/20171 CAD to EUR0.67218Sat, 28/10/20171 EUR to CAD1.48770
Fri, 27/10/20171 CAD to EUR0.67199Fri, 27/10/20171 EUR to CAD1.48812
Thu, 26/10/20171 CAD to EUR0.66807Thu, 26/10/20171 EUR to CAD1.49685
Wed, 25/10/20171 CAD to EUR0.66182Wed, 25/10/20171 EUR to CAD1.51098
Tue, 24/10/20171 CAD to EUR0.67042Tue, 24/10/20171 EUR to CAD1.49160
Mon, 23/10/20171 CAD to EUR0.67286Mon, 23/10/20171 EUR to CAD1.48619
Sun, 22/10/20171 CAD to EUR0.67255Sun, 22/10/20171 EUR to CAD1.48688
Sat, 21/10/20171 CAD to EUR0.67250Sat, 21/10/20171 EUR to CAD1.48699
Fri, 20/10/20171 CAD to EUR0.67269Fri, 20/10/20171 EUR to CAD1.48657
Thu, 19/10/20171 CAD to EUR0.67652Thu, 19/10/20171 EUR to CAD1.47815
Wed, 18/10/20171 CAD to EUR0.68033Wed, 18/10/20171 EUR to CAD1.46987
Tue, 17/10/20171 CAD to EUR0.67819Tue, 17/10/20171 EUR to CAD1.47451
Mon, 16/10/20171 CAD to EUR0.67723Mon, 16/10/20171 EUR to CAD1.47660
Sun, 15/10/20171 CAD to EUR0.67848Sun, 15/10/20171 EUR to CAD1.47388
Sat, 14/10/20171 CAD to EUR0.67848Sat, 14/10/20171 EUR to CAD1.47388
Fri, 13/10/20171 CAD to EUR0.67780Fri, 13/10/20171 EUR to CAD1.47536
Thu, 12/10/20171 CAD to EUR0.67774Thu, 12/10/20171 EUR to CAD1.47549
Wed, 11/10/20171 CAD to EUR0.67665Wed, 11/10/20171 EUR to CAD1.47787
Tue, 10/10/20171 CAD to EUR0.67676Tue, 10/10/20171 EUR to CAD1.47763
Mon, 09/10/20171 CAD to EUR0.67841Mon, 09/10/20171 EUR to CAD1.47403
Sun, 08/10/20171 CAD to EUR0.68029Sun, 08/10/20171 EUR to CAD1.46996
Sat, 07/10/20171 CAD to EUR0.68021Sat, 07/10/20171 EUR to CAD1.47013
Fri, 06/10/20171 CAD to EUR0.67964Fri, 06/10/20171 EUR to CAD1.47137
Thu, 05/10/20171 CAD to EUR0.67947Thu, 05/10/20171 EUR to CAD1.47174
Wed, 04/10/20171 CAD to EUR0.68133Wed, 04/10/20171 EUR to CAD1.46772
Tue, 03/10/20171 CAD to EUR0.68169Tue, 03/10/20171 EUR to CAD1.46694
Mon, 02/10/20171 CAD to EUR0.68100Mon, 02/10/20171 EUR to CAD1.46843
Sun, 01/10/20171 CAD to EUR0.67888Sun, 01/10/20171 EUR to CAD1.47301
Sat, 30/09/20171 CAD to EUR0.67888Sat, 30/09/20171 EUR to CAD1.47301
Fri, 29/09/20171 CAD to EUR0.67802Fri, 29/09/20171 EUR to CAD1.47488
Thu, 28/09/20171 CAD to EUR0.68272Thu, 28/09/20171 EUR to CAD1.46473
Wed, 27/09/20171 CAD to EUR0.68222Wed, 27/09/20171 EUR to CAD1.46580
Tue, 26/09/20171 CAD to EUR0.68636Tue, 26/09/20171 EUR to CAD1.45696
Mon, 25/09/20171 CAD to EUR0.68174Mon, 25/09/20171 EUR to CAD1.46683
Sun, 24/09/20171 CAD to EUR0.67828Sun, 24/09/20171 EUR to CAD1.47432
Sat, 23/09/20171 CAD to EUR0.67828Sat, 23/09/20171 EUR to CAD1.47432
Fri, 22/09/20171 CAD to EUR0.67839Fri, 22/09/20171 EUR to CAD1.47408
Thu, 21/09/20171 CAD to EUR0.67912Thu, 21/09/20171 EUR to CAD1.47249
Wed, 20/09/20171 CAD to EUR0.68197Wed, 20/09/20171 EUR to CAD1.46634
Tue, 19/09/20171 CAD to EUR0.67905Tue, 19/09/20171 EUR to CAD1.47265
Mon, 18/09/20171 CAD to EUR0.68019Mon, 18/09/20171 EUR to CAD1.47018
Sun, 17/09/20171 CAD to EUR0.68668Sun, 17/09/20171 EUR to CAD1.45628
Sat, 16/09/20171 CAD to EUR0.68668Sat, 16/09/20171 EUR to CAD1.45628
Fri, 15/09/20171 CAD to EUR0.68710Fri, 15/09/20171 EUR to CAD1.45539
Thu, 14/09/20171 CAD to EUR0.68928Thu, 14/09/20171 EUR to CAD1.45079
Wed, 13/09/20171 CAD to EUR0.69060Wed, 13/09/20171 EUR to CAD1.44802
Tue, 12/09/20171 CAD to EUR0.68601Tue, 12/09/20171 EUR to CAD1.45770
Mon, 11/09/20171 CAD to EUR0.69029Mon, 11/09/20171 EUR to CAD1.44867
Sun, 10/09/20171 CAD to EUR0.68333Sun, 10/09/20171 EUR to CAD1.46342
Sat, 09/09/20171 CAD to EUR0.68333Sat, 09/09/20171 EUR to CAD1.46342
Fri, 08/09/20171 CAD to EUR0.68451Fri, 08/09/20171 EUR to CAD1.46090
Thu, 07/09/20171 CAD to EUR0.68635Thu, 07/09/20171 EUR to CAD1.45698
Wed, 06/09/20171 CAD to EUR0.68618Wed, 06/09/20171 EUR to CAD1.45734
Tue, 05/09/20171 CAD to EUR0.67730Tue, 05/09/20171 EUR to CAD1.47645
Mon, 04/09/20171 CAD to EUR0.67714Mon, 04/09/20171 EUR to CAD1.47680
Sun, 03/09/20171 CAD to EUR0.68043Sun, 03/09/20171 EUR to CAD1.46966
Sat, 02/09/20171 CAD to EUR0.68011Sat, 02/09/20171 EUR to CAD1.47035
Fri, 01/09/20171 CAD to EUR0.68053Fri, 01/09/20171 EUR to CAD1.46944
Thu, 31/08/20171 CAD to EUR0.67273Thu, 31/08/20171 EUR to CAD1.48648
Wed, 30/08/20171 CAD to EUR0.66630Wed, 30/08/20171 EUR to CAD1.50083
Tue, 29/08/20171 CAD to EUR0.66699Tue, 29/08/20171 EUR to CAD1.49927
Mon, 28/08/20171 CAD to EUR0.66805Mon, 28/08/20171 EUR to CAD1.49689
Sun, 27/08/20171 CAD to EUR0.67185Sun, 27/08/20171 EUR to CAD1.48843
Sat, 26/08/20171 CAD to EUR0.67185Sat, 26/08/20171 EUR to CAD1.48843
Fri, 25/08/20171 CAD to EUR0.67214Fri, 25/08/20171 EUR to CAD1.48779
Thu, 24/08/20171 CAD to EUR0.67630Thu, 24/08/20171 EUR to CAD1.47863
Wed, 23/08/20171 CAD to EUR0.67434Wed, 23/08/20171 EUR to CAD1.48293
Tue, 22/08/20171 CAD to EUR0.67666Tue, 22/08/20171 EUR to CAD1.47785
Mon, 21/08/20171 CAD to EUR0.67377Mon, 21/08/20171 EUR to CAD1.48419
Sun, 20/08/20171 CAD to EUR0.67572Sun, 20/08/20171 EUR to CAD1.47990
Sat, 19/08/20171 CAD to EUR0.67572Sat, 19/08/20171 EUR to CAD1.47990
Fri, 18/08/20171 CAD to EUR0.67576Fri, 18/08/20171 EUR to CAD1.47982
Thu, 17/08/20171 CAD to EUR0.67256Thu, 17/08/20171 EUR to CAD1.48686
Wed, 16/08/20171 CAD to EUR0.67295Wed, 16/08/20171 EUR to CAD1.48599
Tue, 15/08/20171 CAD to EUR0.66800Tue, 15/08/20171 EUR to CAD1.49701
Mon, 14/08/20171 CAD to EUR0.66685Mon, 14/08/20171 EUR to CAD1.49959
Sun, 13/08/20171 CAD to EUR0.66714Sun, 13/08/20171 EUR to CAD1.49894
Sat, 12/08/20171 CAD to EUR0.66714Sat, 12/08/20171 EUR to CAD1.49894
Fri, 11/08/20171 CAD to EUR0.66672Fri, 11/08/20171 EUR to CAD1.49988
Thu, 10/08/20171 CAD to EUR0.66669Thu, 10/08/20171 EUR to CAD1.49995
Wed, 09/08/20171 CAD to EUR0.66963Wed, 09/08/20171 EUR to CAD1.49336
Tue, 08/08/20171 CAD to EUR0.67204Tue, 08/08/20171 EUR to CAD1.48801
Mon, 07/08/20171 CAD to EUR0.66872Mon, 07/08/20171 EUR to CAD1.49539
Sun, 06/08/20171 CAD to EUR0.67154Sun, 06/08/20171 EUR to CAD1.48911
Sat, 05/08/20171 CAD to EUR0.67154Sat, 05/08/20171 EUR to CAD1.48911
Fri, 04/08/20171 CAD to EUR0.67104Fri, 04/08/20171 EUR to CAD1.49022
Thu, 03/08/20171 CAD to EUR0.66942Thu, 03/08/20171 EUR to CAD1.49383
Wed, 02/08/20171 CAD to EUR0.67107Wed, 02/08/20171 EUR to CAD1.49016
Tue, 01/08/20171 CAD to EUR0.67597Tue, 01/08/20171 EUR to CAD1.47936
Mon, 31/07/20171 CAD to EUR0.67768Mon, 31/07/20171 EUR to CAD1.47562
Sun, 30/07/20171 CAD to EUR0.68482Sun, 30/07/20171 EUR to CAD1.46024
Sat, 29/07/20171 CAD to EUR0.68482Sat, 29/07/20171 EUR to CAD1.46024
Fri, 28/07/20171 CAD to EUR0.68382Fri, 28/07/20171 EUR to CAD1.46237
Thu, 27/07/20171 CAD to EUR0.68198Thu, 27/07/20171 EUR to CAD1.46632
Wed, 26/07/20171 CAD to EUR0.68506Wed, 26/07/20171 EUR to CAD1.45973
Tue, 25/07/20171 CAD to EUR0.68661Tue, 25/07/20171 EUR to CAD1.45643
Mon, 24/07/20171 CAD to EUR0.68682Mon, 24/07/20171 EUR to CAD1.45599
Sun, 23/07/20171 CAD to EUR0.68381Sun, 23/07/20171 EUR to CAD1.46239
Sat, 22/07/20171 CAD to EUR0.68381Sat, 22/07/20171 EUR to CAD1.46239
Fri, 21/07/20171 CAD to EUR0.68347Fri, 21/07/20171 EUR to CAD1.46312
Thu, 20/07/20171 CAD to EUR0.68314Thu, 20/07/20171 EUR to CAD1.46383
Wed, 19/07/20171 CAD to EUR0.68927Wed, 19/07/20171 EUR to CAD1.45081
Tue, 18/07/20171 CAD to EUR0.68552Tue, 18/07/20171 EUR to CAD1.45875
Mon, 17/07/20171 CAD to EUR0.68640Mon, 17/07/20171 EUR to CAD1.45688
Sun, 16/07/20171 CAD to EUR0.68938Sun, 16/07/20171 EUR to CAD1.45058
Sat, 15/07/20171 CAD to EUR0.68946Sat, 15/07/20171 EUR to CAD1.45041
Fri, 14/07/20171 CAD to EUR0.68919Fri, 14/07/20171 EUR to CAD1.45098
Thu, 13/07/20171 CAD to EUR0.68912Thu, 13/07/20171 EUR to CAD1.45113
Wed, 12/07/20171 CAD to EUR0.68747Wed, 12/07/20171 EUR to CAD1.45461
Tue, 11/07/20171 CAD to EUR0.67518Tue, 11/07/20171 EUR to CAD1.48109
Mon, 10/07/20171 CAD to EUR0.68071Mon, 10/07/20171 EUR to CAD1.46905
Sun, 09/07/20171 CAD to EUR0.68142Sun, 09/07/20171 EUR to CAD1.46752
Sat, 08/07/20171 CAD to EUR0.68142Sat, 08/07/20171 EUR to CAD1.46752
Fri, 07/07/20171 CAD to EUR0.68051Fri, 07/07/20171 EUR to CAD1.46949
Thu, 06/07/20171 CAD to EUR0.67530Thu, 06/07/20171 EUR to CAD1.48082
Wed, 05/07/20171 CAD to EUR0.67954Wed, 05/07/20171 EUR to CAD1.47158
Tue, 04/07/20171 CAD to EUR0.68157Tue, 04/07/20171 EUR to CAD1.46720
Mon, 03/07/20171 CAD to EUR0.67676Mon, 03/07/20171 EUR to CAD1.47763
Sun, 02/07/20171 CAD to EUR0.67536Sun, 02/07/20171 EUR to CAD1.48069
Sat, 01/07/20171 CAD to EUR0.67528Sat, 01/07/20171 EUR to CAD1.48087
Fri, 30/06/20171 CAD to EUR0.67515Fri, 30/06/20171 EUR to CAD1.48115
Thu, 29/06/20171 CAD to EUR0.67215Thu, 29/06/20171 EUR to CAD1.48776
Wed, 28/06/20171 CAD to EUR0.67403Wed, 28/06/20171 EUR to CAD1.48361
Tue, 27/06/20171 CAD to EUR0.66940Tue, 27/06/20171 EUR to CAD1.49388
Mon, 26/06/20171 CAD to EUR0.67512Mon, 26/06/20171 EUR to CAD1.48122
Sun, 25/06/20171 CAD to EUR0.67342Sun, 25/06/20171 EUR to CAD1.48496
Sat, 24/06/20171 CAD to EUR0.67342Sat, 24/06/20171 EUR to CAD1.48496
Fri, 23/06/20171 CAD to EUR0.67307Fri, 23/06/20171 EUR to CAD1.48573
Thu, 22/06/20171 CAD to EUR0.67755Thu, 22/06/20171 EUR to CAD1.47591
Wed, 21/06/20171 CAD to EUR0.67255Wed, 21/06/20171 EUR to CAD1.48688
Tue, 20/06/20171 CAD to EUR0.67760Tue, 20/06/20171 EUR to CAD1.47580
Mon, 19/06/20171 CAD to EUR0.67862Mon, 19/06/20171 EUR to CAD1.47358
Sun, 18/06/20171 CAD to EUR0.67598Sun, 18/06/20171 EUR to CAD1.47933
Sat, 17/06/20171 CAD to EUR0.67613Sat, 17/06/20171 EUR to CAD1.47901
Fri, 16/06/20171 CAD to EUR0.67552Fri, 16/06/20171 EUR to CAD1.48034
Thu, 15/06/20171 CAD to EUR0.67578Thu, 15/06/20171 EUR to CAD1.47977
Wed, 14/06/20171 CAD to EUR0.67362Wed, 14/06/20171 EUR to CAD1.48452
Tue, 13/06/20171 CAD to EUR0.67394Tue, 13/06/20171 EUR to CAD1.48381
Mon, 12/06/20171 CAD to EUR0.66944Mon, 12/06/20171 EUR to CAD1.49379
Sun, 11/06/20171 CAD to EUR0.66318Sun, 11/06/20171 EUR to CAD1.50789
Sat, 10/06/20171 CAD to EUR0.66318Sat, 10/06/20171 EUR to CAD1.50789
Fri, 09/06/20171 CAD to EUR0.66352Fri, 09/06/20171 EUR to CAD1.50711
Thu, 08/06/20171 CAD to EUR0.66003Thu, 08/06/20171 EUR to CAD1.51508
Wed, 07/06/20171 CAD to EUR0.65675Wed, 07/06/20171 EUR to CAD1.52265
Tue, 06/06/20171 CAD to EUR0.65975Tue, 06/06/20171 EUR to CAD1.51573
Mon, 05/06/20171 CAD to EUR0.65920Mon, 05/06/20171 EUR to CAD1.51699
Sun, 04/06/20171 CAD to EUR0.65684Sun, 04/06/20171 EUR to CAD1.52244
Sat, 03/06/20171 CAD to EUR0.65684Sat, 03/06/20171 EUR to CAD1.52244
Fri, 02/06/20171 CAD to EUR0.65684Fri, 02/06/20171 EUR to CAD1.52244
Thu, 01/06/20171 CAD to EUR0.65954Thu, 01/06/20171 EUR to CAD1.51621
Wed, 31/05/20171 CAD to EUR0.65887Wed, 31/05/20171 EUR to CAD1.51775
Tue, 30/05/20171 CAD to EUR0.66394Tue, 30/05/20171 EUR to CAD1.50616
Mon, 29/05/20171 CAD to EUR0.66513Mon, 29/05/20171 EUR to CAD1.50347
Sun, 28/05/20171 CAD to EUR0.66528Sun, 28/05/20171 EUR to CAD1.50313
Sat, 27/05/20171 CAD to EUR0.66528Sat, 27/05/20171 EUR to CAD1.50313
Fri, 26/05/20171 CAD to EUR0.66526Fri, 26/05/20171 EUR to CAD1.50317
Thu, 25/05/20171 CAD to EUR0.66180Thu, 25/05/20171 EUR to CAD1.51103
Wed, 24/05/20171 CAD to EUR0.66451Wed, 24/05/20171 EUR to CAD1.50487
Tue, 23/05/20171 CAD to EUR0.66154Tue, 23/05/20171 EUR to CAD1.51162
Mon, 22/05/20171 CAD to EUR0.65914Mon, 22/05/20171 EUR to CAD1.51713
Sun, 21/05/20171 CAD to EUR0.66057Sun, 21/05/20171 EUR to CAD1.51384
Sat, 20/05/20171 CAD to EUR0.66057Sat, 20/05/20171 EUR to CAD1.51384
Fri, 19/05/20171 CAD to EUR0.66028Fri, 19/05/20171 EUR to CAD1.51451
Thu, 18/05/20171 CAD to EUR0.66142Thu, 18/05/20171 EUR to CAD1.51190
Wed, 17/05/20171 CAD to EUR0.65839Wed, 17/05/20171 EUR to CAD1.51886
Tue, 16/05/20171 CAD to EUR0.66389Tue, 16/05/20171 EUR to CAD1.50627
Mon, 15/05/20171 CAD to EUR0.66764Mon, 15/05/20171 EUR to CAD1.49781
Sun, 14/05/20171 CAD to EUR0.66706Sun, 14/05/20171 EUR to CAD1.49912
Sat, 13/05/20171 CAD to EUR0.66713Sat, 13/05/20171 EUR to CAD1.49896
Fri, 12/05/20171 CAD to EUR0.66730Fri, 12/05/20171 EUR to CAD1.49858
Thu, 11/05/20171 CAD to EUR0.67253Thu, 11/05/20171 EUR to CAD1.48692
Wed, 10/05/20171 CAD to EUR0.67392Wed, 10/05/20171 EUR to CAD1.48386

Latest Conversions
30.93 USD TL - 0 minute ago
2.70 EUR CHF - 2 minutes ago
150.30 USD EUR - 4 minutes ago
5.05 HKD USD - 4 minutes ago
500.00 CNY SEK - 4 minutes ago
70.00 CHF CAD - 6 minutes ago
40.00 EUR CAD - 7 minutes ago
90.00 EUR USD - 8 minutes ago
6.25 GBP EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...