Exchange
live exchange
  • EUR/USD +0.61%
    1.1924
    1.1837 ←→ 1.1924 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.14%
    111.38
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.25%
    0.9795
    0.9790 ←→ 0.9827 CHF/USD : 1.0209
  • AUD/USD +0.01%
    0.7626
    0.7607 ←→ 0.7632 USD/AUD : 1.3113
  • EUR/GBP +0.29%
    0.8930
    0.8893 ←→ 0.8932 GBP/EUR : 1.1198

CAD to CNY History

Canadian Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CNY indicates that how much 1 Canadian Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of CAD/CNY exchange rate. Canadian Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

CAD/CNY ~ change (today): +0.33 %
CAD 1 Canadian Dollar
=
5.1959 CNY Chinese Yuan
Invert → CNY / CAD: 0.19246
Last update: November 24, 2017 (Today) 15:01 - (1 minute ago)
(CAD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CNYRatesHistorical Rates for CNY/CADRates
Thu, 23/11/20171 CAD to CNY5.17764Thu, 23/11/20171 CNY to CAD0.19314
Wed, 22/11/20171 CAD to CNY5.20304Wed, 22/11/20171 CNY to CAD0.19220
Tue, 21/11/20171 CAD to CNY5.18914Tue, 21/11/20171 CNY to CAD0.19271
Mon, 20/11/20171 CAD to CNY5.17883Mon, 20/11/20171 CNY to CAD0.19309
Sun, 19/11/20171 CAD to CNY5.19688Sun, 19/11/20171 CNY to CAD0.19242
Sat, 18/11/20171 CAD to CNY5.19688Sat, 18/11/20171 CNY to CAD0.19242
Fri, 17/11/20171 CAD to CNY5.19177Fri, 17/11/20171 CNY to CAD0.19261
Thu, 16/11/20171 CAD to CNY5.19917Thu, 16/11/20171 CNY to CAD0.19234
Wed, 15/11/20171 CAD to CNY5.19077Wed, 15/11/20171 CNY to CAD0.19265
Tue, 14/11/20171 CAD to CNY5.21395Tue, 14/11/20171 CNY to CAD0.19179
Mon, 13/11/20171 CAD to CNY5.21808Mon, 13/11/20171 CNY to CAD0.19164
Sun, 12/11/20171 CAD to CNY5.23693Sun, 12/11/20171 CNY to CAD0.19095
Sat, 11/11/20171 CAD to CNY5.23693Sat, 11/11/20171 CNY to CAD0.19095
Fri, 10/11/20171 CAD to CNY5.23900Fri, 10/11/20171 CNY to CAD0.19088
Thu, 09/11/20171 CAD to CNY5.23959Thu, 09/11/20171 CNY to CAD0.19085
Wed, 08/11/20171 CAD to CNY5.20847Wed, 08/11/20171 CNY to CAD0.19199
Tue, 07/11/20171 CAD to CNY5.19366Tue, 07/11/20171 CNY to CAD0.19254
Mon, 06/11/20171 CAD to CNY5.21572Mon, 06/11/20171 CNY to CAD0.19173
Sun, 05/11/20171 CAD to CNY5.20119Sun, 05/11/20171 CNY to CAD0.19226
Sat, 04/11/20171 CAD to CNY5.20119Sat, 04/11/20171 CNY to CAD0.19226
Fri, 03/11/20171 CAD to CNY5.20108Fri, 03/11/20171 CNY to CAD0.19227
Thu, 02/11/20171 CAD to CNY5.15596Thu, 02/11/20171 CNY to CAD0.19395
Wed, 01/11/20171 CAD to CNY5.13290Wed, 01/11/20171 CNY to CAD0.19482
Tue, 31/10/20171 CAD to CNY5.14250Tue, 31/10/20171 CNY to CAD0.19446
Mon, 30/10/20171 CAD to CNY5.18175Mon, 30/10/20171 CNY to CAD0.19298
Sun, 29/10/20171 CAD to CNY5.19017Sun, 29/10/20171 CNY to CAD0.19267
Sat, 28/10/20171 CAD to CNY5.19017Sat, 28/10/20171 CNY to CAD0.19267
Fri, 27/10/20171 CAD to CNY5.18521Fri, 27/10/20171 CNY to CAD0.19286
Thu, 26/10/20171 CAD to CNY5.17200Thu, 26/10/20171 CNY to CAD0.19335
Wed, 25/10/20171 CAD to CNY5.18772Wed, 25/10/20171 CNY to CAD0.19276
Tue, 24/10/20171 CAD to CNY5.22984Tue, 24/10/20171 CNY to CAD0.19121
Mon, 23/10/20171 CAD to CNY5.25028Mon, 23/10/20171 CNY to CAD0.19047
Sun, 22/10/20171 CAD to CNY5.24295Sun, 22/10/20171 CNY to CAD0.19073
Sat, 21/10/20171 CAD to CNY5.24254Sat, 21/10/20171 CNY to CAD0.19075
Fri, 20/10/20171 CAD to CNY5.24842Fri, 20/10/20171 CNY to CAD0.19053
Thu, 19/10/20171 CAD to CNY5.31283Thu, 19/10/20171 CNY to CAD0.18822
Wed, 18/10/20171 CAD to CNY5.32015Wed, 18/10/20171 CNY to CAD0.18796
Tue, 17/10/20171 CAD to CNY5.27855Tue, 17/10/20171 CNY to CAD0.18945
Mon, 16/10/20171 CAD to CNY5.26249Mon, 16/10/20171 CNY to CAD0.19002
Sun, 15/10/20171 CAD to CNY5.27693Sun, 15/10/20171 CNY to CAD0.18950
Sat, 14/10/20171 CAD to CNY5.27693Sat, 14/10/20171 CNY to CAD0.18950
Fri, 13/10/20171 CAD to CNY5.27149Fri, 13/10/20171 CNY to CAD0.18970
Thu, 12/10/20171 CAD to CNY5.28353Thu, 12/10/20171 CNY to CAD0.18927
Wed, 11/10/20171 CAD to CNY5.28867Wed, 11/10/20171 CNY to CAD0.18908
Tue, 10/10/20171 CAD to CNY5.25681Tue, 10/10/20171 CNY to CAD0.19023
Mon, 09/10/20171 CAD to CNY5.28222Mon, 09/10/20171 CNY to CAD0.18931
Sun, 08/10/20171 CAD to CNY5.31101Sun, 08/10/20171 CNY to CAD0.18829
Sat, 07/10/20171 CAD to CNY5.31141Sat, 07/10/20171 CNY to CAD0.18827
Fri, 06/10/20171 CAD to CNY5.30490Fri, 06/10/20171 CNY to CAD0.18850
Thu, 05/10/20171 CAD to CNY5.29174Thu, 05/10/20171 CNY to CAD0.18897
Wed, 04/10/20171 CAD to CNY5.33301Wed, 04/10/20171 CNY to CAD0.18751
Tue, 03/10/20171 CAD to CNY5.32767Tue, 03/10/20171 CNY to CAD0.18770
Mon, 02/10/20171 CAD to CNY5.31956Mon, 02/10/20171 CNY to CAD0.18799
Sun, 01/10/20171 CAD to CNY5.33563Sun, 01/10/20171 CNY to CAD0.18742
Sat, 30/09/20171 CAD to CNY5.33563Sat, 30/09/20171 CNY to CAD0.18742
Fri, 29/09/20171 CAD to CNY5.33296Fri, 29/09/20171 CNY to CAD0.18751
Thu, 28/09/20171 CAD to CNY5.35837Thu, 28/09/20171 CNY to CAD0.18662
Wed, 27/09/20171 CAD to CNY5.32540Wed, 27/09/20171 CNY to CAD0.18778
Tue, 26/09/20171 CAD to CNY5.37345Tue, 26/09/20171 CNY to CAD0.18610
Mon, 25/09/20171 CAD to CNY5.34822Mon, 25/09/20171 CNY to CAD0.18698
Sun, 24/09/20171 CAD to CNY5.34489Sun, 24/09/20171 CNY to CAD0.18709
Sat, 23/09/20171 CAD to CNY5.34489Sat, 23/09/20171 CNY to CAD0.18709
Fri, 22/09/20171 CAD to CNY5.34138Fri, 22/09/20171 CNY to CAD0.18722
Thu, 21/09/20171 CAD to CNY5.34106Thu, 21/09/20171 CNY to CAD0.18723
Wed, 20/09/20171 CAD to CNY5.33214Wed, 20/09/20171 CNY to CAD0.18754
Tue, 19/09/20171 CAD to CNY5.36241Tue, 19/09/20171 CNY to CAD0.18648
Mon, 18/09/20171 CAD to CNY5.34412Mon, 18/09/20171 CNY to CAD0.18712
Sun, 17/09/20171 CAD to CNY5.37566Sun, 17/09/20171 CNY to CAD0.18602
Sat, 16/09/20171 CAD to CNY5.37566Sat, 16/09/20171 CNY to CAD0.18602
Fri, 15/09/20171 CAD to CNY5.37034Fri, 15/09/20171 CNY to CAD0.18621
Thu, 14/09/20171 CAD to CNY5.38185Thu, 14/09/20171 CNY to CAD0.18581
Wed, 13/09/20171 CAD to CNY5.36217Wed, 13/09/20171 CNY to CAD0.18649
Tue, 12/09/20171 CAD to CNY5.36488Tue, 12/09/20171 CNY to CAD0.18640
Mon, 11/09/20171 CAD to CNY5.38767Mon, 11/09/20171 CNY to CAD0.18561
Sun, 10/09/20171 CAD to CNY5.32941Sun, 10/09/20171 CNY to CAD0.18764
Sat, 09/09/20171 CAD to CNY5.32941Sat, 09/09/20171 CNY to CAD0.18764
Fri, 08/09/20171 CAD to CNY5.33707Fri, 08/09/20171 CNY to CAD0.18737
Thu, 07/09/20171 CAD to CNY5.34969Thu, 07/09/20171 CNY to CAD0.18693
Wed, 06/09/20171 CAD to CNY5.33328Wed, 06/09/20171 CNY to CAD0.18750
Tue, 05/09/20171 CAD to CNY5.28306Tue, 05/09/20171 CNY to CAD0.18928
Mon, 04/09/20171 CAD to CNY5.26083Mon, 04/09/20171 CNY to CAD0.19008
Sun, 03/09/20171 CAD to CNY5.29295Sun, 03/09/20171 CNY to CAD0.18893
Sat, 02/09/20171 CAD to CNY5.29295Sat, 02/09/20171 CNY to CAD0.18893
Fri, 01/09/20171 CAD to CNY5.29065Fri, 01/09/20171 CNY to CAD0.18901
Thu, 31/08/20171 CAD to CNY5.27747Thu, 31/08/20171 CNY to CAD0.18948
Wed, 30/08/20171 CAD to CNY5.22416Wed, 30/08/20171 CNY to CAD0.19142
Tue, 29/08/20171 CAD to CNY5.26595Tue, 29/08/20171 CNY to CAD0.18990
Mon, 28/08/20171 CAD to CNY5.28667Mon, 28/08/20171 CNY to CAD0.18915
Sun, 27/08/20171 CAD to CNY5.32711Sun, 27/08/20171 CNY to CAD0.18772
Sat, 26/08/20171 CAD to CNY5.32711Sat, 26/08/20171 CNY to CAD0.18772
Fri, 25/08/20171 CAD to CNY5.32842Fri, 25/08/20171 CNY to CAD0.18767
Thu, 24/08/20171 CAD to CNY5.31676Thu, 24/08/20171 CNY to CAD0.18808
Wed, 23/08/20171 CAD to CNY5.30812Wed, 23/08/20171 CNY to CAD0.18839
Tue, 22/08/20171 CAD to CNY5.29788Tue, 22/08/20171 CNY to CAD0.18875
Mon, 21/08/20171 CAD to CNY5.30363Mon, 21/08/20171 CNY to CAD0.18855
Sun, 20/08/20171 CAD to CNY5.30060Sun, 20/08/20171 CNY to CAD0.18866
Sat, 19/08/20171 CAD to CNY5.30060Sat, 19/08/20171 CNY to CAD0.18866
Fri, 18/08/20171 CAD to CNY5.30986Fri, 18/08/20171 CNY to CAD0.18833
Thu, 17/08/20171 CAD to CNY5.26733Thu, 17/08/20171 CNY to CAD0.18985
Wed, 16/08/20171 CAD to CNY5.29799Wed, 16/08/20171 CNY to CAD0.18875
Tue, 15/08/20171 CAD to CNY5.24237Tue, 15/08/20171 CNY to CAD0.19075
Mon, 14/08/20171 CAD to CNY5.24295Mon, 14/08/20171 CNY to CAD0.19073
Sun, 13/08/20171 CAD to CNY5.25582Sun, 13/08/20171 CNY to CAD0.19027
Sat, 12/08/20171 CAD to CNY5.25582Sat, 12/08/20171 CNY to CAD0.19027
Fri, 11/08/20171 CAD to CNY5.25562Fri, 11/08/20171 CNY to CAD0.19027
Thu, 10/08/20171 CAD to CNY5.21731Thu, 10/08/20171 CNY to CAD0.19167
Wed, 09/08/20171 CAD to CNY5.25370Wed, 09/08/20171 CNY to CAD0.19034
Tue, 08/08/20171 CAD to CNY5.29402Tue, 08/08/20171 CNY to CAD0.18889
Mon, 07/08/20171 CAD to CNY5.30203Mon, 07/08/20171 CNY to CAD0.18861
Sun, 06/08/20171 CAD to CNY5.32119Sun, 06/08/20171 CNY to CAD0.18793
Sat, 05/08/20171 CAD to CNY5.32119Sat, 05/08/20171 CNY to CAD0.18793
Fri, 04/08/20171 CAD to CNY5.32003Fri, 04/08/20171 CNY to CAD0.18797
Thu, 03/08/20171 CAD to CNY5.34210Thu, 03/08/20171 CNY to CAD0.18719
Wed, 02/08/20171 CAD to CNY5.34802Wed, 02/08/20171 CNY to CAD0.18699
Tue, 01/08/20171 CAD to CNY5.35952Tue, 01/08/20171 CNY to CAD0.18658
Mon, 31/07/20171 CAD to CNY5.39524Mon, 31/07/20171 CNY to CAD0.18535
Sun, 30/07/20171 CAD to CNY5.42086Sun, 30/07/20171 CNY to CAD0.18447
Sat, 29/07/20171 CAD to CNY5.42086Sat, 29/07/20171 CNY to CAD0.18447
Fri, 28/07/20171 CAD to CNY5.41579Fri, 28/07/20171 CNY to CAD0.18465
Thu, 27/07/20171 CAD to CNY5.37033Thu, 27/07/20171 CNY to CAD0.18621
Wed, 26/07/20171 CAD to CNY5.42632Wed, 26/07/20171 CNY to CAD0.18429
Tue, 25/07/20171 CAD to CNY5.39560Tue, 25/07/20171 CNY to CAD0.18534
Mon, 24/07/20171 CAD to CNY5.40035Mon, 24/07/20171 CNY to CAD0.18517
Sun, 23/07/20171 CAD to CNY5.39705Sun, 23/07/20171 CNY to CAD0.18529
Sat, 22/07/20171 CAD to CNY5.39705Sat, 22/07/20171 CNY to CAD0.18529
Fri, 21/07/20171 CAD to CNY5.39796Fri, 21/07/20171 CNY to CAD0.18526
Thu, 20/07/20171 CAD to CNY5.36802Thu, 20/07/20171 CNY to CAD0.18629
Wed, 19/07/20171 CAD to CNY5.36099Wed, 19/07/20171 CNY to CAD0.18653
Tue, 18/07/20171 CAD to CNY5.34324Tue, 18/07/20171 CNY to CAD0.18715
Mon, 17/07/20171 CAD to CNY5.33496Mon, 17/07/20171 CNY to CAD0.18744
Sun, 16/07/20171 CAD to CNY5.35868Sun, 16/07/20171 CNY to CAD0.18661
Sat, 15/07/20171 CAD to CNY5.35868Sat, 15/07/20171 CNY to CAD0.18661
Fri, 14/07/20171 CAD to CNY5.36274Fri, 14/07/20171 CNY to CAD0.18647
Thu, 13/07/20171 CAD to CNY5.33124Thu, 13/07/20171 CNY to CAD0.18757
Wed, 12/07/20171 CAD to CNY5.32886Wed, 12/07/20171 CNY to CAD0.18766
Tue, 11/07/20171 CAD to CNY5.26631Tue, 11/07/20171 CNY to CAD0.18989
Mon, 10/07/20171 CAD to CNY5.27941Mon, 10/07/20171 CNY to CAD0.18942
Sun, 09/07/20171 CAD to CNY5.28557Sun, 09/07/20171 CNY to CAD0.18919
Sat, 08/07/20171 CAD to CNY5.28557Sat, 08/07/20171 CNY to CAD0.18919
Fri, 07/07/20171 CAD to CNY5.28193Fri, 07/07/20171 CNY to CAD0.18932
Thu, 06/07/20171 CAD to CNY5.24582Thu, 06/07/20171 CNY to CAD0.19063
Wed, 05/07/20171 CAD to CNY5.24671Wed, 05/07/20171 CNY to CAD0.19060
Tue, 04/07/20171 CAD to CNY5.25951Tue, 04/07/20171 CNY to CAD0.19013
Mon, 03/07/20171 CAD to CNY5.22843Mon, 03/07/20171 CNY to CAD0.19126
Sun, 02/07/20171 CAD to CNY5.23044Sun, 02/07/20171 CNY to CAD0.19119
Sat, 01/07/20171 CAD to CNY5.23037Sat, 01/07/20171 CNY to CAD0.19119
Fri, 30/06/20171 CAD to CNY5.23078Fri, 30/06/20171 CNY to CAD0.19118
Thu, 29/06/20171 CAD to CNY5.22021Thu, 29/06/20171 CNY to CAD0.19156
Wed, 28/06/20171 CAD to CNY5.21808Wed, 28/06/20171 CNY to CAD0.19164
Tue, 27/06/20171 CAD to CNY5.17442Tue, 27/06/20171 CNY to CAD0.19326
Mon, 26/06/20171 CAD to CNY5.16387Mon, 26/06/20171 CNY to CAD0.19365
Sun, 25/06/20171 CAD to CNY5.15240Sun, 25/06/20171 CNY to CAD0.19408
Sat, 24/06/20171 CAD to CNY5.15240Sat, 24/06/20171 CNY to CAD0.19408
Fri, 23/06/20171 CAD to CNY5.15254Fri, 23/06/20171 CNY to CAD0.19408
Thu, 22/06/20171 CAD to CNY5.16478Thu, 22/06/20171 CNY to CAD0.19362
Wed, 21/06/20171 CAD to CNY5.13035Wed, 21/06/20171 CNY to CAD0.19492
Tue, 20/06/20171 CAD to CNY5.15080Tue, 20/06/20171 CNY to CAD0.19414
Mon, 19/06/20171 CAD to CNY5.15827Mon, 19/06/20171 CNY to CAD0.19386
Sun, 18/06/20171 CAD to CNY5.15509Sun, 18/06/20171 CNY to CAD0.19398
Sat, 17/06/20171 CAD to CNY5.15509Sat, 17/06/20171 CNY to CAD0.19398
Fri, 16/06/20171 CAD to CNY5.15256Fri, 16/06/20171 CNY to CAD0.19408
Thu, 15/06/20171 CAD to CNY5.12698Thu, 15/06/20171 CNY to CAD0.19505
Wed, 14/06/20171 CAD to CNY5.12882Wed, 14/06/20171 CNY to CAD0.19498
Tue, 13/06/20171 CAD to CNY5.13618Tue, 13/06/20171 CNY to CAD0.19470
Mon, 12/06/20171 CAD to CNY5.09901Mon, 12/06/20171 CNY to CAD0.19612
Sun, 11/06/20171 CAD to CNY5.04803Sun, 11/06/20171 CNY to CAD0.19810
Sat, 10/06/20171 CAD to CNY5.04774Sat, 10/06/20171 CNY to CAD0.19811
Fri, 09/06/20171 CAD to CNY5.05021Fri, 09/06/20171 CNY to CAD0.19801
Thu, 08/06/20171 CAD to CNY5.03227Thu, 08/06/20171 CNY to CAD0.19872
Wed, 07/06/20171 CAD to CNY5.02716Wed, 07/06/20171 CNY to CAD0.19892
Tue, 06/06/20171 CAD to CNY5.05595Tue, 06/06/20171 CNY to CAD0.19779
Mon, 05/06/20171 CAD to CNY5.04785Mon, 05/06/20171 CNY to CAD0.19810
Sun, 04/06/20171 CAD to CNY5.04898Sun, 04/06/20171 CNY to CAD0.19806
Sat, 03/06/20171 CAD to CNY5.04898Sat, 03/06/20171 CNY to CAD0.19806
Fri, 02/06/20171 CAD to CNY5.04735Fri, 02/06/20171 CNY to CAD0.19812
Thu, 01/06/20171 CAD to CNY5.03564Thu, 01/06/20171 CNY to CAD0.19858
Wed, 31/05/20171 CAD to CNY5.04219Wed, 31/05/20171 CNY to CAD0.19833
Tue, 30/05/20171 CAD to CNY5.09159Tue, 30/05/20171 CNY to CAD0.19640
Mon, 29/05/20171 CAD to CNY5.09287Mon, 29/05/20171 CNY to CAD0.19635
Sun, 28/05/20171 CAD to CNY5.10004Sun, 28/05/20171 CNY to CAD0.19608
Sat, 27/05/20171 CAD to CNY5.10004Sat, 27/05/20171 CNY to CAD0.19608
Fri, 26/05/20171 CAD to CNY5.09286Fri, 26/05/20171 CNY to CAD0.19635
Thu, 25/05/20171 CAD to CNY5.09540Thu, 25/05/20171 CNY to CAD0.19626
Wed, 24/05/20171 CAD to CNY5.13459Wed, 24/05/20171 CNY to CAD0.19476
Tue, 23/05/20171 CAD to CNY5.08974Tue, 23/05/20171 CNY to CAD0.19647
Mon, 22/05/20171 CAD to CNY5.09879Mon, 22/05/20171 CNY to CAD0.19612
Sun, 21/05/20171 CAD to CNY5.09555Sun, 21/05/20171 CNY to CAD0.19625
Sat, 20/05/20171 CAD to CNY5.09555Sat, 20/05/20171 CNY to CAD0.19625
Fri, 19/05/20171 CAD to CNY5.09322Fri, 19/05/20171 CNY to CAD0.19634
Thu, 18/05/20171 CAD to CNY5.06357Thu, 18/05/20171 CNY to CAD0.19749
Wed, 17/05/20171 CAD to CNY5.06383Wed, 17/05/20171 CNY to CAD0.19748
Tue, 16/05/20171 CAD to CNY5.07764Tue, 16/05/20171 CNY to CAD0.19694
Mon, 15/05/20171 CAD to CNY5.05145Mon, 15/05/20171 CNY to CAD0.19796
Sun, 14/05/20171 CAD to CNY5.03091Sun, 14/05/20171 CNY to CAD0.19877
Sat, 13/05/20171 CAD to CNY5.03091Sat, 13/05/20171 CNY to CAD0.19877
Fri, 12/05/20171 CAD to CNY5.03355Fri, 12/05/20171 CNY to CAD0.19867
Thu, 11/05/20171 CAD to CNY5.04228Thu, 11/05/20171 CNY to CAD0.19832
Wed, 10/05/20171 CAD to CNY5.05580Wed, 10/05/20171 CNY to CAD0.19779
Tue, 09/05/20171 CAD to CNY5.03139Tue, 09/05/20171 CNY to CAD0.19875
Mon, 08/05/20171 CAD to CNY5.04329Mon, 08/05/20171 CNY to CAD0.19828
Sun, 07/05/20171 CAD to CNY5.05669Sun, 07/05/20171 CNY to CAD0.19776
Sat, 06/05/20171 CAD to CNY5.05669Sat, 06/05/20171 CNY to CAD0.19776
Fri, 05/05/20171 CAD to CNY5.05476Fri, 05/05/20171 CNY to CAD0.19783
Thu, 04/05/20171 CAD to CNY5.00952Thu, 04/05/20171 CNY to CAD0.19962
Wed, 03/05/20171 CAD to CNY5.02843Wed, 03/05/20171 CNY to CAD0.19887
Tue, 02/05/20171 CAD to CNY5.03419Tue, 02/05/20171 CNY to CAD0.19864
Mon, 01/05/20171 CAD to CNY5.04264Mon, 01/05/20171 CNY to CAD0.19831
Sun, 30/04/20171 CAD to CNY5.04833Sun, 30/04/20171 CNY to CAD0.19809
Sat, 29/04/20171 CAD to CNY5.04833Sat, 29/04/20171 CNY to CAD0.19809
Fri, 28/04/20171 CAD to CNY5.05003Fri, 28/04/20171 CNY to CAD0.19802
Thu, 27/04/20171 CAD to CNY5.06849Thu, 27/04/20171 CNY to CAD0.19730
Wed, 26/04/20171 CAD to CNY5.06435Wed, 26/04/20171 CNY to CAD0.19746
Tue, 25/04/20171 CAD to CNY5.07282Tue, 25/04/20171 CNY to CAD0.19713
Mon, 24/04/20171 CAD to CNY5.09324Mon, 24/04/20171 CNY to CAD0.19634
Sun, 23/04/20171 CAD to CNY5.09870Sun, 23/04/20171 CNY to CAD0.19613
Sat, 22/04/20171 CAD to CNY5.09870Sat, 22/04/20171 CNY to CAD0.19613
Fri, 21/04/20171 CAD to CNY5.10411Fri, 21/04/20171 CNY to CAD0.19592
Thu, 20/04/20171 CAD to CNY5.10731Thu, 20/04/20171 CNY to CAD0.19580
Wed, 19/04/20171 CAD to CNY5.10918Wed, 19/04/20171 CNY to CAD0.19573
Tue, 18/04/20171 CAD to CNY5.14345Tue, 18/04/20171 CNY to CAD0.19442
Mon, 17/04/20171 CAD to CNY5.17986Mon, 17/04/20171 CNY to CAD0.19306
Sun, 16/04/20171 CAD to CNY5.16913Sun, 16/04/20171 CNY to CAD0.19346
Sat, 15/04/20171 CAD to CNY5.16876Sat, 15/04/20171 CNY to CAD0.19347
Fri, 14/04/20171 CAD to CNY5.17067Fri, 14/04/20171 CNY to CAD0.19340
Thu, 13/04/20171 CAD to CNY5.16843Thu, 13/04/20171 CNY to CAD0.19348
Wed, 12/04/20171 CAD to CNY5.18989Wed, 12/04/20171 CNY to CAD0.19268
Tue, 11/04/20171 CAD to CNY5.16865Tue, 11/04/20171 CNY to CAD0.19347
Mon, 10/04/20171 CAD to CNY5.17357Mon, 10/04/20171 CNY to CAD0.19329
Sun, 09/04/20171 CAD to CNY5.14953Sun, 09/04/20171 CNY to CAD0.19419
Sat, 08/04/20171 CAD to CNY5.14953Sat, 08/04/20171 CNY to CAD0.19419
Fri, 07/04/20171 CAD to CNY5.14653Fri, 07/04/20171 CNY to CAD0.19431
Thu, 06/04/20171 CAD to CNY5.14183Thu, 06/04/20171 CNY to CAD0.19448
Wed, 05/04/20171 CAD to CNY5.13389Wed, 05/04/20171 CNY to CAD0.19478
Tue, 04/04/20171 CAD to CNY5.13760Tue, 04/04/20171 CNY to CAD0.19464
Mon, 03/04/20171 CAD to CNY5.14336Mon, 03/04/20171 CNY to CAD0.19443
Sun, 02/04/20171 CAD to CNY5.17425Sun, 02/04/20171 CNY to CAD0.19326
Sat, 01/04/20171 CAD to CNY5.17425Sat, 01/04/20171 CNY to CAD0.19326
Fri, 31/03/20171 CAD to CNY5.17923Fri, 31/03/20171 CNY to CAD0.19308
Thu, 30/03/20171 CAD to CNY5.16828Thu, 30/03/20171 CNY to CAD0.19349
Wed, 29/03/20171 CAD to CNY5.16598Wed, 29/03/20171 CNY to CAD0.19357
Tue, 28/03/20171 CAD to CNY5.13963Tue, 28/03/20171 CNY to CAD0.19457
Mon, 27/03/20171 CAD to CNY5.13695Mon, 27/03/20171 CNY to CAD0.19467
Sun, 26/03/20171 CAD to CNY5.14891Sun, 26/03/20171 CNY to CAD0.19422
Sat, 25/03/20171 CAD to CNY5.14891Sat, 25/03/20171 CNY to CAD0.19422
Fri, 24/03/20171 CAD to CNY5.14806Fri, 24/03/20171 CNY to CAD0.19425
Thu, 23/03/20171 CAD to CNY5.15864Thu, 23/03/20171 CNY to CAD0.19385
Wed, 22/03/20171 CAD to CNY5.16457Wed, 22/03/20171 CNY to CAD0.19363
Tue, 21/03/20171 CAD to CNY5.15690Tue, 21/03/20171 CNY to CAD0.19391
Mon, 20/03/20171 CAD to CNY5.17185Mon, 20/03/20171 CNY to CAD0.19335
Sun, 19/03/20171 CAD to CNY5.17134Sun, 19/03/20171 CNY to CAD0.19337
Sat, 18/03/20171 CAD to CNY5.17134Sat, 18/03/20171 CNY to CAD0.19337
Fri, 17/03/20171 CAD to CNY5.17579Fri, 17/03/20171 CNY to CAD0.19321
Thu, 16/03/20171 CAD to CNY5.17060Thu, 16/03/20171 CNY to CAD0.19340
Wed, 15/03/20171 CAD to CNY5.19292Wed, 15/03/20171 CNY to CAD0.19257
Tue, 14/03/20171 CAD to CNY5.13081Tue, 14/03/20171 CNY to CAD0.19490
Mon, 13/03/20171 CAD to CNY5.14339Mon, 13/03/20171 CNY to CAD0.19442
Sun, 12/03/20171 CAD to CNY5.12715Sun, 12/03/20171 CNY to CAD0.19504
Sat, 11/03/20171 CAD to CNY5.12715Sat, 11/03/20171 CNY to CAD0.19504
Fri, 10/03/20171 CAD to CNY5.12930Fri, 10/03/20171 CNY to CAD0.19496
Thu, 09/03/20171 CAD to CNY5.11263Thu, 09/03/20171 CNY to CAD0.19559
Wed, 08/03/20171 CAD to CNY5.12565Wed, 08/03/20171 CNY to CAD0.19510
Tue, 07/03/20171 CAD to CNY5.14456Tue, 07/03/20171 CNY to CAD0.19438
Mon, 06/03/20171 CAD to CNY5.14223Mon, 06/03/20171 CNY to CAD0.19447
Sun, 05/03/20171 CAD to CNY5.15536Sun, 05/03/20171 CNY to CAD0.19397
Sat, 04/03/20171 CAD to CNY5.15536Sat, 04/03/20171 CNY to CAD0.19397
Wed, 23/03/20161 CAD to CNY4.93846Wed, 23/03/20161 CNY to CAD0.20249
Tue, 22/03/20161 CAD to CNY4.97863Tue, 22/03/20161 CNY to CAD0.20086
Mon, 21/03/20161 CAD to CNY4.96719Mon, 21/03/20161 CNY to CAD0.20132
Sun, 20/03/20161 CAD to CNY4.98355Sun, 20/03/20161 CNY to CAD0.20066
Sat, 19/03/20161 CAD to CNY4.98355Sat, 19/03/20161 CNY to CAD0.20066
Fri, 18/03/20161 CAD to CNY4.97666Fri, 18/03/20161 CNY to CAD0.20094
Thu, 17/03/20161 CAD to CNY4.98654Thu, 17/03/20161 CNY to CAD0.20054
Wed, 16/03/20161 CAD to CNY4.89618Wed, 16/03/20161 CNY to CAD0.20424
Tue, 15/03/20161 CAD to CNY4.88690Tue, 15/03/20161 CNY to CAD0.20463
Mon, 14/03/20161 CAD to CNY4.89953Mon, 14/03/20161 CNY to CAD0.20410
Sun, 13/03/20161 CAD to CNY4.92229Sun, 13/03/20161 CNY to CAD0.20316
Sat, 12/03/20161 CAD to CNY4.92229Sat, 12/03/20161 CNY to CAD0.20316
Fri, 11/03/20161 CAD to CNY4.92229Fri, 11/03/20161 CNY to CAD0.20316
Thu, 10/03/20161 CAD to CNY4.86826Thu, 10/03/20161 CNY to CAD0.20541
Wed, 09/03/20161 CAD to CNY4.92376Wed, 09/03/20161 CNY to CAD0.20310
Tue, 08/03/20161 CAD to CNY4.86716Tue, 08/03/20161 CNY to CAD0.20546
Mon, 07/03/20161 CAD to CNY4.91883Mon, 07/03/20161 CNY to CAD0.20330
Sun, 06/03/20161 CAD to CNY4.89457Sun, 06/03/20161 CNY to CAD0.20431
Sat, 05/03/20161 CAD to CNY4.89457Sat, 05/03/20161 CNY to CAD0.20431
Fri, 04/03/20161 CAD to CNY4.88911Fri, 04/03/20161 CNY to CAD0.20454
Thu, 03/03/20161 CAD to CNY4.88062Thu, 03/03/20161 CNY to CAD0.20489
Wed, 02/03/20161 CAD to CNY4.88024Wed, 02/03/20161 CNY to CAD0.20491
Mon, 29/02/20161 CAD to CNY4.85001Mon, 29/02/20161 CNY to CAD0.20619
Sun, 28/02/20161 CAD to CNY4.84712Sun, 28/02/20161 CNY to CAD0.20631
Sat, 27/02/20161 CAD to CNY4.84712Sat, 27/02/20161 CNY to CAD0.20631
Fri, 26/02/20161 CAD to CNY4.84211Fri, 26/02/20161 CNY to CAD0.20652
Thu, 25/02/20161 CAD to CNY4.82132Thu, 25/02/20161 CNY to CAD0.20741
Wed, 24/02/20161 CAD to CNY4.75829Wed, 24/02/20161 CNY to CAD0.21016
Tue, 23/02/20161 CAD to CNY4.74322Tue, 23/02/20161 CNY to CAD0.21083
Sun, 21/02/20161 CAD to CNY4.74566Sun, 21/02/20161 CNY to CAD0.21072
Sat, 20/02/20161 CAD to CNY4.74566Sat, 20/02/20161 CNY to CAD0.21072
Fri, 19/02/20161 CAD to CNY4.73637Fri, 19/02/20161 CNY to CAD0.21113
Thu, 18/02/20161 CAD to CNY4.75791Thu, 18/02/20161 CNY to CAD0.21018
Wed, 17/02/20161 CAD to CNY4.77492Wed, 17/02/20161 CNY to CAD0.20943
Tue, 16/02/20161 CAD to CNY4.71120Tue, 16/02/20161 CNY to CAD0.21226
Mon, 15/02/20161 CAD to CNY4.70509Mon, 15/02/20161 CNY to CAD0.21254
Sun, 14/02/20161 CAD to CNY4.75440Sun, 14/02/20161 CNY to CAD0.21033
Sat, 13/02/20161 CAD to CNY4.75440Sat, 13/02/20161 CNY to CAD0.21033
Fri, 12/02/20161 CAD to CNY4.75853Fri, 12/02/20161 CNY to CAD0.21015
Thu, 11/02/20161 CAD to CNY4.71897Thu, 11/02/20161 CNY to CAD0.21191
Wed, 10/02/20161 CAD to CNY4.71964Wed, 10/02/20161 CNY to CAD0.21188
Tue, 09/02/20161 CAD to CNY4.76094Tue, 09/02/20161 CNY to CAD0.21004
Mon, 08/02/20161 CAD to CNY4.73355Mon, 08/02/20161 CNY to CAD0.21126
Sun, 07/02/20161 CAD to CNY4.73083Sun, 07/02/20161 CNY to CAD0.21138
Sat, 06/02/20161 CAD to CNY4.73083Sat, 06/02/20161 CNY to CAD0.21138
Fri, 05/02/20161 CAD to CNY4.74276Fri, 05/02/20161 CNY to CAD0.21085
Thu, 04/02/20161 CAD to CNY4.78968Thu, 04/02/20161 CNY to CAD0.20878
Wed, 03/02/20161 CAD to CNY4.76215Wed, 03/02/20161 CNY to CAD0.20999
Mon, 01/02/20161 CAD to CNY4.70264Mon, 01/02/20161 CNY to CAD0.21265
Sun, 31/01/20161 CAD to CNY4.71041Sun, 31/01/20161 CNY to CAD0.21230
Sat, 30/01/20161 CAD to CNY4.71041Sat, 30/01/20161 CNY to CAD0.21230
Fri, 29/01/20161 CAD to CNY4.69296Fri, 29/01/20161 CNY to CAD0.21309
Thu, 28/01/20161 CAD to CNY4.68798Thu, 28/01/20161 CNY to CAD0.21331
Wed, 27/01/20161 CAD to CNY4.68549Wed, 27/01/20161 CNY to CAD0.21342
Tue, 26/01/20161 CAD to CNY4.68717Tue, 26/01/20161 CNY to CAD0.21335
Mon, 25/01/20161 CAD to CNY4.62869Mon, 25/01/20161 CNY to CAD0.21604
Sun, 24/01/20161 CAD to CNY4.66551Sun, 24/01/20161 CNY to CAD0.21434
Sat, 23/01/20161 CAD to CNY4.66551Sat, 23/01/20161 CNY to CAD0.21434
Fri, 22/01/20161 CAD to CNY4.65694Fri, 22/01/20161 CNY to CAD0.21473
Thu, 21/01/20161 CAD to CNY4.61033Thu, 21/01/20161 CNY to CAD0.21690
Wed, 20/01/20161 CAD to CNY4.51941Wed, 20/01/20161 CNY to CAD0.22127
Tue, 19/01/20161 CAD to CNY4.53667Tue, 19/01/20161 CNY to CAD0.22043
Mon, 18/01/20161 CAD to CNY4.53250Mon, 18/01/20161 CNY to CAD0.22063
Sat, 16/01/20161 CAD to CNY4.53507Sat, 16/01/20161 CNY to CAD0.22050
Thu, 14/01/20161 CAD to CNY4.59304Thu, 14/01/20161 CNY to CAD0.21772
Wed, 13/01/20161 CAD to CNY4.60517Wed, 13/01/20161 CNY to CAD0.21715
Tue, 12/01/20161 CAD to CNY4.60540Tue, 12/01/20161 CNY to CAD0.21714
Sun, 10/01/20161 CAD to CNY4.66100Sun, 10/01/20161 CNY to CAD0.21455
Sat, 09/01/20161 CAD to CNY4.66100Sat, 09/01/20161 CNY to CAD0.21455
Fri, 08/01/20161 CAD to CNY4.68148Fri, 08/01/20161 CNY to CAD0.21361
Thu, 07/01/20161 CAD to CNY4.69590Thu, 07/01/20161 CNY to CAD0.21295
Wed, 06/01/20161 CAD to CNY4.65955Wed, 06/01/20161 CNY to CAD0.21461
Tue, 05/01/20161 CAD to CNY4.66540Tue, 05/01/20161 CNY to CAD0.21434
Mon, 04/01/20161 CAD to CNY4.68835Mon, 04/01/20161 CNY to CAD0.21329
Sun, 03/01/20161 CAD to CNY4.69921Sun, 03/01/20161 CNY to CAD0.21280
Sat, 02/01/20161 CAD to CNY4.69921Sat, 02/01/20161 CNY to CAD0.21280
Fri, 01/01/20161 CAD to CNY4.69921Fri, 01/01/20161 CNY to CAD0.21280
Wed, 30/12/20151 CAD to CNY4.68049Wed, 30/12/20151 CNY to CAD0.21365
Mon, 28/12/20151 CAD to CNY4.67431Mon, 28/12/20151 CNY to CAD0.21394
Sun, 27/12/20151 CAD to CNY4.68329Sun, 27/12/20151 CNY to CAD0.21353
Sat, 26/12/20151 CAD to CNY4.68329Sat, 26/12/20151 CNY to CAD0.21353
Fri, 25/12/20151 CAD to CNY4.68329Fri, 25/12/20151 CNY to CAD0.21353
Thu, 24/12/20151 CAD to CNY4.68296Thu, 24/12/20151 CNY to CAD0.21354

Latest Conversions
150.09 EUR USD - 0 minute ago
20.99 CAD TL - 1 minute ago
65.00 CAD TL - 3 minutes ago
20.30 CHF EUR - 5 minutes ago
3.09 EUR HKD - 6 minutes ago
2100.00 EUR SEK - 7 minutes ago
4.00 HKD EUR - 7 minutes ago
225.00 EUR CAD - 8 minutes ago
10.00 USD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...