Exchange
live exchange
  • EUR/USD -0.48%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.37%
    1.4036
    1.4007 ←→ 1.4091 USD/GBP : 0.7125
  • USD/JPY +0.22%
    107.61
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.36%
    0.9747
    0.9707 ←→ 0.9759 CHF/USD : 1.0260
  • AUD/USD -0.72%
    0.7674
    0.7655 ←→ 0.7732 USD/AUD : 1.3031
  • EUR/GBP -0.10%
    0.8756
    0.8735 ←→ 0.8791 GBP/EUR : 1.1421

CAD to CNY History

Canadian Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CNY indicates that how much 1 Canadian Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of CAD/CNY exchange rate. Canadian Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

CAD/CNY ~ change (today): -0.24 %
CAD 1 Canadian Dollar
=
4.9439 CNY Chinese Yuan
Invert → CNY / CAD: 0.20227
Last update: April 20, 2018 (Today) 19:07 - (1 minute ago)
(CAD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CNYRatesHistorical Rates for CNY/CADRates
Thu, 19/04/20181 CAD to CNY4.95902Thu, 19/04/20181 CNY to CAD0.20165
Wed, 18/04/20181 CAD to CNY4.97078Wed, 18/04/20181 CNY to CAD0.20118
Tue, 17/04/20181 CAD to CNY5.00749Tue, 17/04/20181 CNY to CAD0.19970
Mon, 16/04/20181 CAD to CNY5.00724Mon, 16/04/20181 CNY to CAD0.19971
Sun, 15/04/20181 CAD to CNY4.98025Sun, 15/04/20181 CNY to CAD0.20079
Sat, 14/04/20181 CAD to CNY4.98025Sat, 14/04/20181 CNY to CAD0.20079
Fri, 13/04/20181 CAD to CNY4.97827Fri, 13/04/20181 CNY to CAD0.20087
Thu, 12/04/20181 CAD to CNY4.99793Thu, 12/04/20181 CNY to CAD0.20008
Wed, 11/04/20181 CAD to CNY4.98727Wed, 11/04/20181 CNY to CAD0.20051
Tue, 10/04/20181 CAD to CNY4.98509Tue, 10/04/20181 CNY to CAD0.20060
Mon, 09/04/20181 CAD to CNY4.96302Mon, 09/04/20181 CNY to CAD0.20149
Sun, 08/04/20181 CAD to CNY4.93303Sun, 08/04/20181 CNY to CAD0.20272
Sat, 07/04/20181 CAD to CNY4.93303Sat, 07/04/20181 CNY to CAD0.20272
Fri, 06/04/20181 CAD to CNY4.93899Fri, 06/04/20181 CNY to CAD0.20247
Thu, 05/04/20181 CAD to CNY4.94522Thu, 05/04/20181 CNY to CAD0.20222
Wed, 04/04/20181 CAD to CNY4.93565Wed, 04/04/20181 CNY to CAD0.20261
Tue, 03/04/20181 CAD to CNY4.91146Tue, 03/04/20181 CNY to CAD0.20361
Mon, 02/04/20181 CAD to CNY4.86206Mon, 02/04/20181 CNY to CAD0.20567
Sun, 01/04/20181 CAD to CNY4.87865Sun, 01/04/20181 CNY to CAD0.20497
Sat, 31/03/20181 CAD to CNY4.87903Sat, 31/03/20181 CNY to CAD0.20496
Fri, 30/03/20181 CAD to CNY4.87899Fri, 30/03/20181 CNY to CAD0.20496
Thu, 29/03/20181 CAD to CNY4.88350Thu, 29/03/20181 CNY to CAD0.20477
Wed, 28/03/20181 CAD to CNY4.87374Wed, 28/03/20181 CNY to CAD0.20518
Tue, 27/03/20181 CAD to CNY4.87273Tue, 27/03/20181 CNY to CAD0.20522
Mon, 26/03/20181 CAD to CNY4.87938Mon, 26/03/20181 CNY to CAD0.20494
Sun, 25/03/20181 CAD to CNY4.89826Sun, 25/03/20181 CNY to CAD0.20415
Sat, 24/03/20181 CAD to CNY4.89788Sat, 24/03/20181 CNY to CAD0.20417
Fri, 23/03/20181 CAD to CNY4.90463Fri, 23/03/20181 CNY to CAD0.20389
Thu, 22/03/20181 CAD to CNY4.90003Thu, 22/03/20181 CNY to CAD0.20408
Wed, 21/03/20181 CAD to CNY4.90327Wed, 21/03/20181 CNY to CAD0.20395
Tue, 20/03/20181 CAD to CNY4.84363Tue, 20/03/20181 CNY to CAD0.20646
Mon, 19/03/20181 CAD to CNY4.84790Mon, 19/03/20181 CNY to CAD0.20627
Sun, 18/03/20181 CAD to CNY4.83737Sun, 18/03/20181 CNY to CAD0.20672
Sat, 17/03/20181 CAD to CNY4.83737Sat, 17/03/20181 CNY to CAD0.20672
Fri, 16/03/20181 CAD to CNY4.83781Fri, 16/03/20181 CNY to CAD0.20671
Thu, 15/03/20181 CAD to CNY4.84587Thu, 15/03/20181 CNY to CAD0.20636
Wed, 14/03/20181 CAD to CNY4.88308Wed, 14/03/20181 CNY to CAD0.20479
Tue, 13/03/20181 CAD to CNY4.87352Tue, 13/03/20181 CNY to CAD0.20519
Mon, 12/03/20181 CAD to CNY4.93175Mon, 12/03/20181 CNY to CAD0.20277
Sun, 11/03/20181 CAD to CNY4.94474Sun, 11/03/20181 CNY to CAD0.20224
Sat, 10/03/20181 CAD to CNY4.94474Sat, 10/03/20181 CNY to CAD0.20224
Fri, 09/03/20181 CAD to CNY4.93165Fri, 09/03/20181 CNY to CAD0.20277
Thu, 08/03/20181 CAD to CNY4.91511Thu, 08/03/20181 CNY to CAD0.20345
Wed, 07/03/20181 CAD to CNY4.89264Wed, 07/03/20181 CNY to CAD0.20439
Tue, 06/03/20181 CAD to CNY4.89334Tue, 06/03/20181 CNY to CAD0.20436
Mon, 05/03/20181 CAD to CNY4.88687Mon, 05/03/20181 CNY to CAD0.20463
Sun, 04/03/20181 CAD to CNY4.92905Sun, 04/03/20181 CNY to CAD0.20288
Sat, 03/03/20181 CAD to CNY4.92905Sat, 03/03/20181 CNY to CAD0.20288
Fri, 02/03/20181 CAD to CNY4.92014Fri, 02/03/20181 CNY to CAD0.20325
Thu, 01/03/20181 CAD to CNY4.95673Thu, 01/03/20181 CNY to CAD0.20175
Wed, 28/02/20181 CAD to CNY4.93499Wed, 28/02/20181 CNY to CAD0.20263
Tue, 27/02/20181 CAD to CNY4.95594Tue, 27/02/20181 CNY to CAD0.20178
Mon, 26/02/20181 CAD to CNY4.98502Mon, 26/02/20181 CNY to CAD0.20060
Sun, 25/02/20181 CAD to CNY5.00680Sun, 25/02/20181 CNY to CAD0.19973
Sat, 24/02/20181 CAD to CNY5.00680Sat, 24/02/20181 CNY to CAD0.19973
Fri, 23/02/20181 CAD to CNY5.00300Fri, 23/02/20181 CNY to CAD0.19988
Thu, 22/02/20181 CAD to CNY4.99560Thu, 22/02/20181 CNY to CAD0.20018
Wed, 21/02/20181 CAD to CNY5.01049Wed, 21/02/20181 CNY to CAD0.19958
Tue, 20/02/20181 CAD to CNY5.02294Tue, 20/02/20181 CNY to CAD0.19909
Mon, 19/02/20181 CAD to CNY5.05405Mon, 19/02/20181 CNY to CAD0.19786
Sun, 18/02/20181 CAD to CNY5.05407Sun, 18/02/20181 CNY to CAD0.19786
Sat, 17/02/20181 CAD to CNY5.05407Sat, 17/02/20181 CNY to CAD0.19786
Fri, 16/02/20181 CAD to CNY5.05656Fri, 16/02/20181 CNY to CAD0.19776
Thu, 15/02/20181 CAD to CNY5.08296Thu, 15/02/20181 CNY to CAD0.19674
Wed, 14/02/20181 CAD to CNY5.07036Wed, 14/02/20181 CNY to CAD0.19722
Tue, 13/02/20181 CAD to CNY5.03455Tue, 13/02/20181 CNY to CAD0.19863
Mon, 12/02/20181 CAD to CNY5.01720Mon, 12/02/20181 CNY to CAD0.19931
Sun, 11/02/20181 CAD to CNY4.99952Sun, 11/02/20181 CNY to CAD0.20002
Sat, 10/02/20181 CAD to CNY4.99952Sat, 10/02/20181 CNY to CAD0.20002
Fri, 09/02/20181 CAD to CNY4.99310Fri, 09/02/20181 CNY to CAD0.20028
Thu, 08/02/20181 CAD to CNY5.02716Thu, 08/02/20181 CNY to CAD0.19892
Wed, 07/02/20181 CAD to CNY4.98783Wed, 07/02/20181 CNY to CAD0.20049
Tue, 06/02/20181 CAD to CNY5.02188Tue, 06/02/20181 CNY to CAD0.19913
Mon, 05/02/20181 CAD to CNY5.02519Mon, 05/02/20181 CNY to CAD0.19900
Sun, 04/02/20181 CAD to CNY5.07233Sun, 04/02/20181 CNY to CAD0.19715
Sat, 03/02/20181 CAD to CNY5.07233Sat, 03/02/20181 CNY to CAD0.19715
Fri, 02/02/20181 CAD to CNY5.08820Fri, 02/02/20181 CNY to CAD0.19653
Thu, 01/02/20181 CAD to CNY5.13626Thu, 01/02/20181 CNY to CAD0.19469
Wed, 31/01/20181 CAD to CNY5.10996Wed, 31/01/20181 CNY to CAD0.19570
Tue, 30/01/20181 CAD to CNY5.13028Tue, 30/01/20181 CNY to CAD0.19492
Mon, 29/01/20181 CAD to CNY5.14527Mon, 29/01/20181 CNY to CAD0.19435
Sun, 28/01/20181 CAD to CNY5.13152Sun, 28/01/20181 CNY to CAD0.19487
Sat, 27/01/20181 CAD to CNY5.13152Sat, 27/01/20181 CNY to CAD0.19487
Fri, 26/01/20181 CAD to CNY5.13087Fri, 26/01/20181 CNY to CAD0.19490
Thu, 25/01/20181 CAD to CNY5.11335Thu, 25/01/20181 CNY to CAD0.19557
Wed, 24/01/20181 CAD to CNY5.17544Wed, 24/01/20181 CNY to CAD0.19322
Tue, 23/01/20181 CAD to CNY5.14835Tue, 23/01/20181 CNY to CAD0.19424
Mon, 22/01/20181 CAD to CNY5.14353Mon, 22/01/20181 CNY to CAD0.19442
Sun, 21/01/20181 CAD to CNY5.12749Sun, 21/01/20181 CNY to CAD0.19503
Sat, 20/01/20181 CAD to CNY5.12749Sat, 20/01/20181 CNY to CAD0.19503
Fri, 19/01/20181 CAD to CNY5.13348Fri, 19/01/20181 CNY to CAD0.19480
Thu, 18/01/20181 CAD to CNY5.16562Thu, 18/01/20181 CNY to CAD0.19359
Wed, 17/01/20181 CAD to CNY5.18657Wed, 17/01/20181 CNY to CAD0.19281
Tue, 16/01/20181 CAD to CNY5.18698Tue, 16/01/20181 CNY to CAD0.19279
Mon, 15/01/20181 CAD to CNY5.18047Mon, 15/01/20181 CNY to CAD0.19303
Sun, 14/01/20181 CAD to CNY5.17945Sun, 14/01/20181 CNY to CAD0.19307
Sat, 13/01/20181 CAD to CNY5.17904Sat, 13/01/20181 CNY to CAD0.19309
Fri, 12/01/20181 CAD to CNY5.17290Fri, 12/01/20181 CNY to CAD0.19332
Thu, 11/01/20181 CAD to CNY5.18660Thu, 11/01/20181 CNY to CAD0.19280
Wed, 10/01/20181 CAD to CNY5.17519Wed, 10/01/20181 CNY to CAD0.19323
Tue, 09/01/20181 CAD to CNY5.24222Tue, 09/01/20181 CNY to CAD0.19076
Mon, 08/01/20181 CAD to CNY5.23143Mon, 08/01/20181 CNY to CAD0.19115
Sun, 07/01/20181 CAD to CNY5.22965Sun, 07/01/20181 CNY to CAD0.19122
Sat, 06/01/20181 CAD to CNY5.22965Sat, 06/01/20181 CNY to CAD0.19122
Fri, 05/01/20181 CAD to CNY5.22977Fri, 05/01/20181 CNY to CAD0.19121
Thu, 04/01/20181 CAD to CNY5.19603Thu, 04/01/20181 CNY to CAD0.19245
Wed, 03/01/20181 CAD to CNY5.18727Wed, 03/01/20181 CNY to CAD0.19278
Tue, 02/01/20181 CAD to CNY5.19156Tue, 02/01/20181 CNY to CAD0.19262
Mon, 01/01/20181 CAD to CNY5.18030Mon, 01/01/20181 CNY to CAD0.19304
Sun, 31/12/20171 CAD to CNY5.17451Sun, 31/12/20171 CNY to CAD0.19326
Sat, 30/12/20171 CAD to CNY5.17451Sat, 30/12/20171 CNY to CAD0.19326
Fri, 29/12/20171 CAD to CNY5.18577Fri, 29/12/20171 CNY to CAD0.19284
Thu, 28/12/20171 CAD to CNY5.19741Thu, 28/12/20171 CNY to CAD0.19240
Wed, 27/12/20171 CAD to CNY5.18755Wed, 27/12/20171 CNY to CAD0.19277
Tue, 26/12/20171 CAD to CNY5.15563Tue, 26/12/20171 CNY to CAD0.19396
Mon, 25/12/20171 CAD to CNY5.13983Mon, 25/12/20171 CNY to CAD0.19456
Sun, 24/12/20171 CAD to CNY5.16648Sun, 24/12/20171 CNY to CAD0.19356
Sat, 23/12/20171 CAD to CNY5.16648Sat, 23/12/20171 CNY to CAD0.19356
Fri, 22/12/20171 CAD to CNY5.16727Fri, 22/12/20171 CNY to CAD0.19353
Thu, 21/12/20171 CAD to CNY5.17080Thu, 21/12/20171 CNY to CAD0.19339
Wed, 20/12/20171 CAD to CNY5.12900Wed, 20/12/20171 CNY to CAD0.19497
Tue, 19/12/20171 CAD to CNY5.12984Tue, 19/12/20171 CNY to CAD0.19494
Mon, 18/12/20171 CAD to CNY5.14600Mon, 18/12/20171 CNY to CAD0.19433
Sun, 17/12/20171 CAD to CNY5.12972Sun, 17/12/20171 CNY to CAD0.19494
Sat, 16/12/20171 CAD to CNY5.12972Sat, 16/12/20171 CNY to CAD0.19494
Fri, 15/12/20171 CAD to CNY5.12415Fri, 15/12/20171 CNY to CAD0.19515
Thu, 14/12/20171 CAD to CNY5.18778Thu, 14/12/20171 CNY to CAD0.19276
Wed, 13/12/20171 CAD to CNY5.16982Wed, 13/12/20171 CNY to CAD0.19343
Tue, 12/12/20171 CAD to CNY5.14622Tue, 12/12/20171 CNY to CAD0.19432
Mon, 11/12/20171 CAD to CNY5.14738Mon, 11/12/20171 CNY to CAD0.19427
Sun, 10/12/20171 CAD to CNY5.15130Sun, 10/12/20171 CNY to CAD0.19413
Sat, 09/12/20171 CAD to CNY5.15130Sat, 09/12/20171 CNY to CAD0.19413
Fri, 08/12/20171 CAD to CNY5.14901Fri, 08/12/20171 CNY to CAD0.19421
Thu, 07/12/20171 CAD to CNY5.14244Thu, 07/12/20171 CNY to CAD0.19446
Wed, 06/12/20171 CAD to CNY5.17078Wed, 06/12/20171 CNY to CAD0.19339
Tue, 05/12/20171 CAD to CNY5.21120Tue, 05/12/20171 CNY to CAD0.19189
Mon, 04/12/20171 CAD to CNY5.21254Mon, 04/12/20171 CNY to CAD0.19185
Sun, 03/12/20171 CAD to CNY5.21419Sun, 03/12/20171 CNY to CAD0.19178
Sat, 02/12/20171 CAD to CNY5.21419Sat, 02/12/20171 CNY to CAD0.19178
Fri, 01/12/20171 CAD to CNY5.21110Fri, 01/12/20171 CNY to CAD0.19190
Thu, 30/11/20171 CAD to CNY5.12386Thu, 30/11/20171 CNY to CAD0.19517
Wed, 29/11/20171 CAD to CNY5.14560Wed, 29/11/20171 CNY to CAD0.19434
Tue, 28/11/20171 CAD to CNY5.15051Tue, 28/11/20171 CNY to CAD0.19416
Mon, 27/11/20171 CAD to CNY5.16621Mon, 27/11/20171 CNY to CAD0.19357
Sun, 26/11/20171 CAD to CNY5.19209Sun, 26/11/20171 CNY to CAD0.19260
Sat, 25/11/20171 CAD to CNY5.19209Sat, 25/11/20171 CNY to CAD0.19260
Fri, 24/11/20171 CAD to CNY5.19014Fri, 24/11/20171 CNY to CAD0.19267
Thu, 23/11/20171 CAD to CNY5.17764Thu, 23/11/20171 CNY to CAD0.19314
Wed, 22/11/20171 CAD to CNY5.20304Wed, 22/11/20171 CNY to CAD0.19220
Tue, 21/11/20171 CAD to CNY5.18914Tue, 21/11/20171 CNY to CAD0.19271
Mon, 20/11/20171 CAD to CNY5.17883Mon, 20/11/20171 CNY to CAD0.19309
Sun, 19/11/20171 CAD to CNY5.19688Sun, 19/11/20171 CNY to CAD0.19242
Sat, 18/11/20171 CAD to CNY5.19688Sat, 18/11/20171 CNY to CAD0.19242
Fri, 17/11/20171 CAD to CNY5.19177Fri, 17/11/20171 CNY to CAD0.19261
Thu, 16/11/20171 CAD to CNY5.19917Thu, 16/11/20171 CNY to CAD0.19234
Wed, 15/11/20171 CAD to CNY5.19077Wed, 15/11/20171 CNY to CAD0.19265
Tue, 14/11/20171 CAD to CNY5.21395Tue, 14/11/20171 CNY to CAD0.19179
Mon, 13/11/20171 CAD to CNY5.21808Mon, 13/11/20171 CNY to CAD0.19164
Sun, 12/11/20171 CAD to CNY5.23693Sun, 12/11/20171 CNY to CAD0.19095
Sat, 11/11/20171 CAD to CNY5.23693Sat, 11/11/20171 CNY to CAD0.19095
Fri, 10/11/20171 CAD to CNY5.23900Fri, 10/11/20171 CNY to CAD0.19088
Thu, 09/11/20171 CAD to CNY5.23959Thu, 09/11/20171 CNY to CAD0.19085
Wed, 08/11/20171 CAD to CNY5.20847Wed, 08/11/20171 CNY to CAD0.19199
Tue, 07/11/20171 CAD to CNY5.19366Tue, 07/11/20171 CNY to CAD0.19254
Mon, 06/11/20171 CAD to CNY5.21572Mon, 06/11/20171 CNY to CAD0.19173
Sun, 05/11/20171 CAD to CNY5.20119Sun, 05/11/20171 CNY to CAD0.19226
Sat, 04/11/20171 CAD to CNY5.20119Sat, 04/11/20171 CNY to CAD0.19226
Fri, 03/11/20171 CAD to CNY5.20108Fri, 03/11/20171 CNY to CAD0.19227
Thu, 02/11/20171 CAD to CNY5.15596Thu, 02/11/20171 CNY to CAD0.19395
Wed, 01/11/20171 CAD to CNY5.13290Wed, 01/11/20171 CNY to CAD0.19482
Tue, 31/10/20171 CAD to CNY5.14250Tue, 31/10/20171 CNY to CAD0.19446
Mon, 30/10/20171 CAD to CNY5.18175Mon, 30/10/20171 CNY to CAD0.19298
Sun, 29/10/20171 CAD to CNY5.19017Sun, 29/10/20171 CNY to CAD0.19267
Sat, 28/10/20171 CAD to CNY5.19017Sat, 28/10/20171 CNY to CAD0.19267
Fri, 27/10/20171 CAD to CNY5.18521Fri, 27/10/20171 CNY to CAD0.19286
Thu, 26/10/20171 CAD to CNY5.17200Thu, 26/10/20171 CNY to CAD0.19335
Wed, 25/10/20171 CAD to CNY5.18772Wed, 25/10/20171 CNY to CAD0.19276
Tue, 24/10/20171 CAD to CNY5.22984Tue, 24/10/20171 CNY to CAD0.19121
Mon, 23/10/20171 CAD to CNY5.25028Mon, 23/10/20171 CNY to CAD0.19047
Sun, 22/10/20171 CAD to CNY5.24295Sun, 22/10/20171 CNY to CAD0.19073
Sat, 21/10/20171 CAD to CNY5.24254Sat, 21/10/20171 CNY to CAD0.19075
Fri, 20/10/20171 CAD to CNY5.24842Fri, 20/10/20171 CNY to CAD0.19053
Thu, 19/10/20171 CAD to CNY5.31283Thu, 19/10/20171 CNY to CAD0.18822
Wed, 18/10/20171 CAD to CNY5.32015Wed, 18/10/20171 CNY to CAD0.18796
Tue, 17/10/20171 CAD to CNY5.27855Tue, 17/10/20171 CNY to CAD0.18945
Mon, 16/10/20171 CAD to CNY5.26249Mon, 16/10/20171 CNY to CAD0.19002
Sun, 15/10/20171 CAD to CNY5.27693Sun, 15/10/20171 CNY to CAD0.18950
Sat, 14/10/20171 CAD to CNY5.27693Sat, 14/10/20171 CNY to CAD0.18950
Fri, 13/10/20171 CAD to CNY5.27149Fri, 13/10/20171 CNY to CAD0.18970
Thu, 12/10/20171 CAD to CNY5.28353Thu, 12/10/20171 CNY to CAD0.18927
Wed, 11/10/20171 CAD to CNY5.28867Wed, 11/10/20171 CNY to CAD0.18908
Tue, 10/10/20171 CAD to CNY5.25681Tue, 10/10/20171 CNY to CAD0.19023
Mon, 09/10/20171 CAD to CNY5.28222Mon, 09/10/20171 CNY to CAD0.18931
Sun, 08/10/20171 CAD to CNY5.31101Sun, 08/10/20171 CNY to CAD0.18829
Sat, 07/10/20171 CAD to CNY5.31141Sat, 07/10/20171 CNY to CAD0.18827
Fri, 06/10/20171 CAD to CNY5.30490Fri, 06/10/20171 CNY to CAD0.18850
Thu, 05/10/20171 CAD to CNY5.29174Thu, 05/10/20171 CNY to CAD0.18897
Wed, 04/10/20171 CAD to CNY5.33301Wed, 04/10/20171 CNY to CAD0.18751
Tue, 03/10/20171 CAD to CNY5.32767Tue, 03/10/20171 CNY to CAD0.18770
Mon, 02/10/20171 CAD to CNY5.31956Mon, 02/10/20171 CNY to CAD0.18799
Sun, 01/10/20171 CAD to CNY5.33563Sun, 01/10/20171 CNY to CAD0.18742
Sat, 30/09/20171 CAD to CNY5.33563Sat, 30/09/20171 CNY to CAD0.18742
Fri, 29/09/20171 CAD to CNY5.33296Fri, 29/09/20171 CNY to CAD0.18751
Thu, 28/09/20171 CAD to CNY5.35837Thu, 28/09/20171 CNY to CAD0.18662
Wed, 27/09/20171 CAD to CNY5.32540Wed, 27/09/20171 CNY to CAD0.18778
Tue, 26/09/20171 CAD to CNY5.37345Tue, 26/09/20171 CNY to CAD0.18610
Mon, 25/09/20171 CAD to CNY5.34822Mon, 25/09/20171 CNY to CAD0.18698
Sun, 24/09/20171 CAD to CNY5.34489Sun, 24/09/20171 CNY to CAD0.18709
Sat, 23/09/20171 CAD to CNY5.34489Sat, 23/09/20171 CNY to CAD0.18709
Fri, 22/09/20171 CAD to CNY5.34138Fri, 22/09/20171 CNY to CAD0.18722
Thu, 21/09/20171 CAD to CNY5.34106Thu, 21/09/20171 CNY to CAD0.18723
Wed, 20/09/20171 CAD to CNY5.33214Wed, 20/09/20171 CNY to CAD0.18754
Tue, 19/09/20171 CAD to CNY5.36241Tue, 19/09/20171 CNY to CAD0.18648
Mon, 18/09/20171 CAD to CNY5.34412Mon, 18/09/20171 CNY to CAD0.18712
Sun, 17/09/20171 CAD to CNY5.37566Sun, 17/09/20171 CNY to CAD0.18602
Sat, 16/09/20171 CAD to CNY5.37566Sat, 16/09/20171 CNY to CAD0.18602
Fri, 15/09/20171 CAD to CNY5.37034Fri, 15/09/20171 CNY to CAD0.18621
Thu, 14/09/20171 CAD to CNY5.38185Thu, 14/09/20171 CNY to CAD0.18581
Wed, 13/09/20171 CAD to CNY5.36217Wed, 13/09/20171 CNY to CAD0.18649
Tue, 12/09/20171 CAD to CNY5.36488Tue, 12/09/20171 CNY to CAD0.18640
Mon, 11/09/20171 CAD to CNY5.38767Mon, 11/09/20171 CNY to CAD0.18561
Sun, 10/09/20171 CAD to CNY5.32941Sun, 10/09/20171 CNY to CAD0.18764
Sat, 09/09/20171 CAD to CNY5.32941Sat, 09/09/20171 CNY to CAD0.18764
Fri, 08/09/20171 CAD to CNY5.33707Fri, 08/09/20171 CNY to CAD0.18737
Thu, 07/09/20171 CAD to CNY5.34969Thu, 07/09/20171 CNY to CAD0.18693
Wed, 06/09/20171 CAD to CNY5.33328Wed, 06/09/20171 CNY to CAD0.18750
Tue, 05/09/20171 CAD to CNY5.28306Tue, 05/09/20171 CNY to CAD0.18928
Mon, 04/09/20171 CAD to CNY5.26083Mon, 04/09/20171 CNY to CAD0.19008
Sun, 03/09/20171 CAD to CNY5.29295Sun, 03/09/20171 CNY to CAD0.18893
Sat, 02/09/20171 CAD to CNY5.29295Sat, 02/09/20171 CNY to CAD0.18893
Fri, 01/09/20171 CAD to CNY5.29065Fri, 01/09/20171 CNY to CAD0.18901
Thu, 31/08/20171 CAD to CNY5.27747Thu, 31/08/20171 CNY to CAD0.18948
Wed, 30/08/20171 CAD to CNY5.22416Wed, 30/08/20171 CNY to CAD0.19142
Tue, 29/08/20171 CAD to CNY5.26595Tue, 29/08/20171 CNY to CAD0.18990
Mon, 28/08/20171 CAD to CNY5.28667Mon, 28/08/20171 CNY to CAD0.18915
Sun, 27/08/20171 CAD to CNY5.32711Sun, 27/08/20171 CNY to CAD0.18772
Sat, 26/08/20171 CAD to CNY5.32711Sat, 26/08/20171 CNY to CAD0.18772
Fri, 25/08/20171 CAD to CNY5.32842Fri, 25/08/20171 CNY to CAD0.18767
Thu, 24/08/20171 CAD to CNY5.31676Thu, 24/08/20171 CNY to CAD0.18808
Wed, 23/08/20171 CAD to CNY5.30812Wed, 23/08/20171 CNY to CAD0.18839
Tue, 22/08/20171 CAD to CNY5.29788Tue, 22/08/20171 CNY to CAD0.18875
Mon, 21/08/20171 CAD to CNY5.30363Mon, 21/08/20171 CNY to CAD0.18855
Sun, 20/08/20171 CAD to CNY5.30060Sun, 20/08/20171 CNY to CAD0.18866
Sat, 19/08/20171 CAD to CNY5.30060Sat, 19/08/20171 CNY to CAD0.18866
Fri, 18/08/20171 CAD to CNY5.30986Fri, 18/08/20171 CNY to CAD0.18833
Thu, 17/08/20171 CAD to CNY5.26733Thu, 17/08/20171 CNY to CAD0.18985
Wed, 16/08/20171 CAD to CNY5.29799Wed, 16/08/20171 CNY to CAD0.18875
Tue, 15/08/20171 CAD to CNY5.24237Tue, 15/08/20171 CNY to CAD0.19075
Mon, 14/08/20171 CAD to CNY5.24295Mon, 14/08/20171 CNY to CAD0.19073
Sun, 13/08/20171 CAD to CNY5.25582Sun, 13/08/20171 CNY to CAD0.19027
Sat, 12/08/20171 CAD to CNY5.25582Sat, 12/08/20171 CNY to CAD0.19027
Fri, 11/08/20171 CAD to CNY5.25562Fri, 11/08/20171 CNY to CAD0.19027
Thu, 10/08/20171 CAD to CNY5.21731Thu, 10/08/20171 CNY to CAD0.19167
Wed, 09/08/20171 CAD to CNY5.25370Wed, 09/08/20171 CNY to CAD0.19034
Tue, 08/08/20171 CAD to CNY5.29402Tue, 08/08/20171 CNY to CAD0.18889
Mon, 07/08/20171 CAD to CNY5.30203Mon, 07/08/20171 CNY to CAD0.18861
Sun, 06/08/20171 CAD to CNY5.32119Sun, 06/08/20171 CNY to CAD0.18793
Sat, 05/08/20171 CAD to CNY5.32119Sat, 05/08/20171 CNY to CAD0.18793
Fri, 04/08/20171 CAD to CNY5.32003Fri, 04/08/20171 CNY to CAD0.18797
Thu, 03/08/20171 CAD to CNY5.34210Thu, 03/08/20171 CNY to CAD0.18719
Wed, 02/08/20171 CAD to CNY5.34802Wed, 02/08/20171 CNY to CAD0.18699
Tue, 01/08/20171 CAD to CNY5.35952Tue, 01/08/20171 CNY to CAD0.18658
Mon, 31/07/20171 CAD to CNY5.39524Mon, 31/07/20171 CNY to CAD0.18535
Sun, 30/07/20171 CAD to CNY5.42086Sun, 30/07/20171 CNY to CAD0.18447
Sat, 29/07/20171 CAD to CNY5.42086Sat, 29/07/20171 CNY to CAD0.18447
Fri, 28/07/20171 CAD to CNY5.41579Fri, 28/07/20171 CNY to CAD0.18465
Thu, 27/07/20171 CAD to CNY5.37033Thu, 27/07/20171 CNY to CAD0.18621
Wed, 26/07/20171 CAD to CNY5.42632Wed, 26/07/20171 CNY to CAD0.18429
Tue, 25/07/20171 CAD to CNY5.39560Tue, 25/07/20171 CNY to CAD0.18534
Mon, 24/07/20171 CAD to CNY5.40035Mon, 24/07/20171 CNY to CAD0.18517
Sun, 23/07/20171 CAD to CNY5.39705Sun, 23/07/20171 CNY to CAD0.18529
Sat, 22/07/20171 CAD to CNY5.39705Sat, 22/07/20171 CNY to CAD0.18529
Fri, 21/07/20171 CAD to CNY5.39796Fri, 21/07/20171 CNY to CAD0.18526
Thu, 20/07/20171 CAD to CNY5.36802Thu, 20/07/20171 CNY to CAD0.18629
Wed, 19/07/20171 CAD to CNY5.36099Wed, 19/07/20171 CNY to CAD0.18653
Tue, 18/07/20171 CAD to CNY5.34324Tue, 18/07/20171 CNY to CAD0.18715
Mon, 17/07/20171 CAD to CNY5.33496Mon, 17/07/20171 CNY to CAD0.18744
Sun, 16/07/20171 CAD to CNY5.35868Sun, 16/07/20171 CNY to CAD0.18661
Sat, 15/07/20171 CAD to CNY5.35868Sat, 15/07/20171 CNY to CAD0.18661
Fri, 14/07/20171 CAD to CNY5.36274Fri, 14/07/20171 CNY to CAD0.18647
Thu, 13/07/20171 CAD to CNY5.33124Thu, 13/07/20171 CNY to CAD0.18757
Wed, 12/07/20171 CAD to CNY5.32886Wed, 12/07/20171 CNY to CAD0.18766
Tue, 11/07/20171 CAD to CNY5.26631Tue, 11/07/20171 CNY to CAD0.18989
Mon, 10/07/20171 CAD to CNY5.27941Mon, 10/07/20171 CNY to CAD0.18942
Sun, 09/07/20171 CAD to CNY5.28557Sun, 09/07/20171 CNY to CAD0.18919
Sat, 08/07/20171 CAD to CNY5.28557Sat, 08/07/20171 CNY to CAD0.18919
Fri, 07/07/20171 CAD to CNY5.28193Fri, 07/07/20171 CNY to CAD0.18932
Thu, 06/07/20171 CAD to CNY5.24582Thu, 06/07/20171 CNY to CAD0.19063
Wed, 05/07/20171 CAD to CNY5.24671Wed, 05/07/20171 CNY to CAD0.19060
Tue, 04/07/20171 CAD to CNY5.25951Tue, 04/07/20171 CNY to CAD0.19013
Mon, 03/07/20171 CAD to CNY5.22843Mon, 03/07/20171 CNY to CAD0.19126
Sun, 02/07/20171 CAD to CNY5.23044Sun, 02/07/20171 CNY to CAD0.19119
Sat, 01/07/20171 CAD to CNY5.23037Sat, 01/07/20171 CNY to CAD0.19119
Fri, 30/06/20171 CAD to CNY5.23078Fri, 30/06/20171 CNY to CAD0.19118
Thu, 29/06/20171 CAD to CNY5.22021Thu, 29/06/20171 CNY to CAD0.19156
Wed, 28/06/20171 CAD to CNY5.21808Wed, 28/06/20171 CNY to CAD0.19164
Tue, 27/06/20171 CAD to CNY5.17442Tue, 27/06/20171 CNY to CAD0.19326
Mon, 26/06/20171 CAD to CNY5.16387Mon, 26/06/20171 CNY to CAD0.19365
Sun, 25/06/20171 CAD to CNY5.15240Sun, 25/06/20171 CNY to CAD0.19408
Sat, 24/06/20171 CAD to CNY5.15240Sat, 24/06/20171 CNY to CAD0.19408
Fri, 23/06/20171 CAD to CNY5.15254Fri, 23/06/20171 CNY to CAD0.19408
Thu, 22/06/20171 CAD to CNY5.16478Thu, 22/06/20171 CNY to CAD0.19362
Wed, 21/06/20171 CAD to CNY5.13035Wed, 21/06/20171 CNY to CAD0.19492
Tue, 20/06/20171 CAD to CNY5.15080Tue, 20/06/20171 CNY to CAD0.19414
Mon, 19/06/20171 CAD to CNY5.15827Mon, 19/06/20171 CNY to CAD0.19386
Sun, 18/06/20171 CAD to CNY5.15509Sun, 18/06/20171 CNY to CAD0.19398
Sat, 17/06/20171 CAD to CNY5.15509Sat, 17/06/20171 CNY to CAD0.19398
Fri, 16/06/20171 CAD to CNY5.15256Fri, 16/06/20171 CNY to CAD0.19408
Thu, 15/06/20171 CAD to CNY5.12698Thu, 15/06/20171 CNY to CAD0.19505
Wed, 14/06/20171 CAD to CNY5.12882Wed, 14/06/20171 CNY to CAD0.19498
Tue, 13/06/20171 CAD to CNY5.13618Tue, 13/06/20171 CNY to CAD0.19470
Mon, 12/06/20171 CAD to CNY5.09901Mon, 12/06/20171 CNY to CAD0.19612
Sun, 11/06/20171 CAD to CNY5.04803Sun, 11/06/20171 CNY to CAD0.19810
Sat, 10/06/20171 CAD to CNY5.04774Sat, 10/06/20171 CNY to CAD0.19811
Fri, 09/06/20171 CAD to CNY5.05021Fri, 09/06/20171 CNY to CAD0.19801
Thu, 08/06/20171 CAD to CNY5.03227Thu, 08/06/20171 CNY to CAD0.19872
Wed, 07/06/20171 CAD to CNY5.02716Wed, 07/06/20171 CNY to CAD0.19892
Tue, 06/06/20171 CAD to CNY5.05595Tue, 06/06/20171 CNY to CAD0.19779
Mon, 05/06/20171 CAD to CNY5.04785Mon, 05/06/20171 CNY to CAD0.19810
Sun, 04/06/20171 CAD to CNY5.04898Sun, 04/06/20171 CNY to CAD0.19806
Sat, 03/06/20171 CAD to CNY5.04898Sat, 03/06/20171 CNY to CAD0.19806
Fri, 02/06/20171 CAD to CNY5.04735Fri, 02/06/20171 CNY to CAD0.19812
Thu, 01/06/20171 CAD to CNY5.03564Thu, 01/06/20171 CNY to CAD0.19858
Wed, 31/05/20171 CAD to CNY5.04219Wed, 31/05/20171 CNY to CAD0.19833
Tue, 30/05/20171 CAD to CNY5.09159Tue, 30/05/20171 CNY to CAD0.19640
Mon, 29/05/20171 CAD to CNY5.09287Mon, 29/05/20171 CNY to CAD0.19635
Sun, 28/05/20171 CAD to CNY5.10004Sun, 28/05/20171 CNY to CAD0.19608
Sat, 27/05/20171 CAD to CNY5.10004Sat, 27/05/20171 CNY to CAD0.19608
Fri, 26/05/20171 CAD to CNY5.09286Fri, 26/05/20171 CNY to CAD0.19635
Thu, 25/05/20171 CAD to CNY5.09540Thu, 25/05/20171 CNY to CAD0.19626
Wed, 24/05/20171 CAD to CNY5.13459Wed, 24/05/20171 CNY to CAD0.19476
Tue, 23/05/20171 CAD to CNY5.08974Tue, 23/05/20171 CNY to CAD0.19647
Mon, 22/05/20171 CAD to CNY5.09879Mon, 22/05/20171 CNY to CAD0.19612
Sun, 21/05/20171 CAD to CNY5.09555Sun, 21/05/20171 CNY to CAD0.19625
Sat, 20/05/20171 CAD to CNY5.09555Sat, 20/05/20171 CNY to CAD0.19625
Fri, 19/05/20171 CAD to CNY5.09322Fri, 19/05/20171 CNY to CAD0.19634
Thu, 18/05/20171 CAD to CNY5.06357Thu, 18/05/20171 CNY to CAD0.19749
Wed, 17/05/20171 CAD to CNY5.06383Wed, 17/05/20171 CNY to CAD0.19748
Tue, 16/05/20171 CAD to CNY5.07764Tue, 16/05/20171 CNY to CAD0.19694
Mon, 15/05/20171 CAD to CNY5.05145Mon, 15/05/20171 CNY to CAD0.19796
Sun, 14/05/20171 CAD to CNY5.03091Sun, 14/05/20171 CNY to CAD0.19877
Sat, 13/05/20171 CAD to CNY5.03091Sat, 13/05/20171 CNY to CAD0.19877
Fri, 12/05/20171 CAD to CNY5.03355Fri, 12/05/20171 CNY to CAD0.19867
Thu, 11/05/20171 CAD to CNY5.04228Thu, 11/05/20171 CNY to CAD0.19832
Wed, 10/05/20171 CAD to CNY5.05580Wed, 10/05/20171 CNY to CAD0.19779
Tue, 09/05/20171 CAD to CNY5.03139Tue, 09/05/20171 CNY to CAD0.19875
Mon, 08/05/20171 CAD to CNY5.04329Mon, 08/05/20171 CNY to CAD0.19828
Sun, 07/05/20171 CAD to CNY5.05669Sun, 07/05/20171 CNY to CAD0.19776

Latest Conversions
125.50 JPY EUR - 0 minute ago
50000.00 USD GBP - 2 minutes ago
40000.60 HKD SEK - 2 minutes ago
10000.00 JPY USD - 2 minutes ago
5.30 USD SEK - 4 minutes ago
10.75 USD CAD - 4 minutes ago
35.90 RUB USD - 8 minutes ago
200.25 GBP RUB - 9 minutes ago
30.00 CAD USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...