Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.19%
    1.2322
    1.2261 ←→ 1.2372 USD/GBP : 0.8116
  • USD/JPY +0.17%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.02%
    1.0056
    1.0035 ←→ 1.0094 CHF/USD : 0.9944
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.32%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

CAD to CNY History

Canadian Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CNY indicates that how much 1 Canadian Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of CAD/CNY exchange rate. Canadian Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

CAD/CNY ~ change (today): -0.09 %
CAD 1 Canadian Dollar
=
5.1537 CNY Chinese Yuan
Invert → CNY / CAD: 0.19404
Last update: January 20, 2017 (Today) 15:57 - (1 minute ago)
(CAD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CNYRatesHistorical Rates for CNY/CADRates
Thu, 19/01/20171 CAD to CNY5.14666Thu, 19/01/20171 CNY to CAD0.19430
Wed, 18/01/20171 CAD to CNY5.16923Wed, 18/01/20171 CNY to CAD0.19345
Tue, 17/01/20171 CAD to CNY5.24957Tue, 17/01/20171 CNY to CAD0.19049
Mon, 16/01/20171 CAD to CNY5.24330Mon, 16/01/20171 CNY to CAD0.19072
Sun, 15/01/20171 CAD to CNY5.26234Sun, 15/01/20171 CNY to CAD0.19003
Sat, 14/01/20171 CAD to CNY5.26233Sat, 14/01/20171 CNY to CAD0.19003
Fri, 13/01/20171 CAD to CNY5.25674Fri, 13/01/20171 CNY to CAD0.19023
Thu, 12/01/20171 CAD to CNY5.24857Thu, 12/01/20171 CNY to CAD0.19053
Wed, 11/01/20171 CAD to CNY5.26027Wed, 11/01/20171 CNY to CAD0.19010
Tue, 10/01/20171 CAD to CNY5.23683Tue, 10/01/20171 CNY to CAD0.19096
Mon, 09/01/20171 CAD to CNY5.24989Mon, 09/01/20171 CNY to CAD0.19048
Sun, 08/01/20171 CAD to CNY5.22823Sun, 08/01/20171 CNY to CAD0.19127
Sat, 07/01/20171 CAD to CNY5.22824Sat, 07/01/20171 CNY to CAD0.19127
Fri, 06/01/20171 CAD to CNY5.22698Fri, 06/01/20171 CNY to CAD0.19132
Thu, 05/01/20171 CAD to CNY5.20713Thu, 05/01/20171 CNY to CAD0.19204
Wed, 04/01/20171 CAD to CNY5.21368Wed, 04/01/20171 CNY to CAD0.19180
Tue, 03/01/20171 CAD to CNY5.18122Tue, 03/01/20171 CNY to CAD0.19300
Mon, 02/01/20171 CAD to CNY5.16935Mon, 02/01/20171 CNY to CAD0.19345
Sun, 01/01/20171 CAD to CNY5.16507Sun, 01/01/20171 CNY to CAD0.19361
Sat, 31/12/20161 CAD to CNY5.17045Sat, 31/12/20161 CNY to CAD0.19341
Fri, 30/12/20161 CAD to CNY5.16228Fri, 30/12/20161 CNY to CAD0.19371
Thu, 29/12/20161 CAD to CNY5.14476Thu, 29/12/20161 CNY to CAD0.19437
Wed, 28/12/20161 CAD to CNY5.12530Wed, 28/12/20161 CNY to CAD0.19511
Tue, 27/12/20161 CAD to CNY5.12564Tue, 27/12/20161 CNY to CAD0.19510
Mon, 26/12/20161 CAD to CNY5.14506Mon, 26/12/20161 CNY to CAD0.19436
Sun, 25/12/20161 CAD to CNY5.13125Sun, 25/12/20161 CNY to CAD0.19488
Sat, 24/12/20161 CAD to CNY5.13124Sat, 24/12/20161 CNY to CAD0.19488
Fri, 23/12/20161 CAD to CNY5.12955Fri, 23/12/20161 CNY to CAD0.19495
Thu, 22/12/20161 CAD to CNY5.14871Thu, 22/12/20161 CNY to CAD0.19422
Wed, 21/12/20161 CAD to CNY5.17990Wed, 21/12/20161 CNY to CAD0.19305
Mon, 19/12/20161 CAD to CNY5.18927Mon, 19/12/20161 CNY to CAD0.19271
Sun, 18/12/20161 CAD to CNY5.21909Sun, 18/12/20161 CNY to CAD0.19160
Sat, 17/12/20161 CAD to CNY5.21882Sat, 17/12/20161 CNY to CAD0.19161
Fri, 16/12/20161 CAD to CNY5.21540Fri, 16/12/20161 CNY to CAD0.19174
Thu, 15/12/20161 CAD to CNY5.19587Thu, 15/12/20161 CNY to CAD0.19246
Wed, 14/12/20161 CAD to CNY5.25101Wed, 14/12/20161 CNY to CAD0.19044
Tue, 13/12/20161 CAD to CNY5.25917Tue, 13/12/20161 CNY to CAD0.19014
Mon, 12/12/20161 CAD to CNY5.25985Mon, 12/12/20161 CNY to CAD0.19012
Sun, 11/12/20161 CAD to CNY5.24391Sun, 11/12/20161 CNY to CAD0.19070
Sat, 10/12/20161 CAD to CNY5.24062Sat, 10/12/20161 CNY to CAD0.19082
Fri, 09/12/20161 CAD to CNY5.24046Fri, 09/12/20161 CNY to CAD0.19082
Thu, 08/12/20161 CAD to CNY5.20218Thu, 08/12/20161 CNY to CAD0.19223
Wed, 07/12/20161 CAD to CNY5.19392Wed, 07/12/20161 CNY to CAD0.19253
Tue, 06/12/20161 CAD to CNY5.17874Tue, 06/12/20161 CNY to CAD0.19310
Mon, 05/12/20161 CAD to CNY5.19225Mon, 05/12/20161 CNY to CAD0.19259
Sun, 04/12/20161 CAD to CNY5.17883Sun, 04/12/20161 CNY to CAD0.19309
Sat, 03/12/20161 CAD to CNY5.17895Sat, 03/12/20161 CNY to CAD0.19309
Fri, 02/12/20161 CAD to CNY5.17900Fri, 02/12/20161 CNY to CAD0.19309
Thu, 01/12/20161 CAD to CNY5.16443Thu, 01/12/20161 CNY to CAD0.19363
Wed, 30/11/20161 CAD to CNY5.13307Wed, 30/11/20161 CNY to CAD0.19482
Tue, 29/11/20161 CAD to CNY5.13594Tue, 29/11/20161 CNY to CAD0.19471
Mon, 28/11/20161 CAD to CNY5.15118Mon, 28/11/20161 CNY to CAD0.19413
Sun, 27/11/20161 CAD to CNY5.11479Sun, 27/11/20161 CNY to CAD0.19551
Sat, 26/11/20161 CAD to CNY5.11480Sat, 26/11/20161 CNY to CAD0.19551
Fri, 25/11/20161 CAD to CNY5.11332Fri, 25/11/20161 CNY to CAD0.19557
Wed, 23/11/20161 CAD to CNY5.12252Wed, 23/11/20161 CNY to CAD0.19522
Tue, 22/11/20161 CAD to CNY5.11642Tue, 22/11/20161 CNY to CAD0.19545
Mon, 21/11/20161 CAD to CNY5.13434Mon, 21/11/20161 CNY to CAD0.19477
Sun, 20/11/20161 CAD to CNY5.09980Sun, 20/11/20161 CNY to CAD0.19609
Sat, 19/11/20161 CAD to CNY5.09980Sat, 19/11/20161 CNY to CAD0.19609
Fri, 18/11/20161 CAD to CNY5.10276Fri, 18/11/20161 CNY to CAD0.19597
Thu, 17/11/20161 CAD to CNY5.09582Thu, 17/11/20161 CNY to CAD0.19624
Wed, 16/11/20161 CAD to CNY5.12817Wed, 16/11/20161 CNY to CAD0.19500
Tue, 15/11/20161 CAD to CNY5.09195Tue, 15/11/20161 CNY to CAD0.19639
Sun, 13/11/20161 CAD to CNY5.02810Sun, 13/11/20161 CNY to CAD0.19888
Sat, 12/11/20161 CAD to CNY5.02808Sat, 12/11/20161 CNY to CAD0.19888
Fri, 11/11/20161 CAD to CNY5.04579Fri, 11/11/20161 CNY to CAD0.19819
Thu, 10/11/20161 CAD to CNY5.05692Thu, 10/11/20161 CNY to CAD0.19775
Wed, 09/11/20161 CAD to CNY5.05234Wed, 09/11/20161 CNY to CAD0.19793
Tue, 08/11/20161 CAD to CNY5.08782Tue, 08/11/20161 CNY to CAD0.19655
Mon, 07/11/20161 CAD to CNY5.06094Mon, 07/11/20161 CNY to CAD0.19759
Sun, 06/11/20161 CAD to CNY5.04031Sun, 06/11/20161 CNY to CAD0.19840
Sat, 05/11/20161 CAD to CNY5.04029Sat, 05/11/20161 CNY to CAD0.19840
Fri, 04/11/20161 CAD to CNY5.03362Fri, 04/11/20161 CNY to CAD0.19866
Thu, 03/11/20161 CAD to CNY5.04695Thu, 03/11/20161 CNY to CAD0.19814
Wed, 02/11/20161 CAD to CNY5.05112Wed, 02/11/20161 CNY to CAD0.19798
Tue, 01/11/20161 CAD to CNY5.05946Tue, 01/11/20161 CNY to CAD0.19765
Mon, 31/10/20161 CAD to CNY5.05482Mon, 31/10/20161 CNY to CAD0.19783
Sun, 30/10/20161 CAD to CNY5.06579Sun, 30/10/20161 CNY to CAD0.19740
Sat, 29/10/20161 CAD to CNY5.06397Sat, 29/10/20161 CNY to CAD0.19747
Fri, 28/10/20161 CAD to CNY5.06331Fri, 28/10/20161 CNY to CAD0.19750
Thu, 27/10/20161 CAD to CNY5.06539Thu, 27/10/20161 CNY to CAD0.19742
Wed, 26/10/20161 CAD to CNY5.06873Wed, 26/10/20161 CNY to CAD0.19729
Tue, 25/10/20161 CAD to CNY5.08238Tue, 25/10/20161 CNY to CAD0.19676
Mon, 24/10/20161 CAD to CNY5.05928Mon, 24/10/20161 CNY to CAD0.19766
Sun, 23/10/20161 CAD to CNY5.07493Sun, 23/10/20161 CNY to CAD0.19705
Sat, 22/10/20161 CAD to CNY5.07493Sat, 22/10/20161 CNY to CAD0.19705
Fri, 21/10/20161 CAD to CNY5.07673Fri, 21/10/20161 CNY to CAD0.19698
Thu, 20/10/20161 CAD to CNY5.10936Thu, 20/10/20161 CNY to CAD0.19572
Wed, 19/10/20161 CAD to CNY5.13709Wed, 19/10/20161 CNY to CAD0.19466
Tue, 18/10/20161 CAD to CNY5.14085Tue, 18/10/20161 CNY to CAD0.19452
Mon, 17/10/20161 CAD to CNY5.12943Mon, 17/10/20161 CNY to CAD0.19495
Sun, 16/10/20161 CAD to CNY5.11579Sun, 16/10/20161 CNY to CAD0.19547
Sat, 15/10/20161 CAD to CNY5.11577Sat, 15/10/20161 CNY to CAD0.19547
Fri, 14/10/20161 CAD to CNY5.11594Fri, 14/10/20161 CNY to CAD0.19547
Thu, 13/10/20161 CAD to CNY5.09101Thu, 13/10/20161 CNY to CAD0.19642
Wed, 12/10/20161 CAD to CNY5.07423Wed, 12/10/20161 CNY to CAD0.19707
Tue, 11/10/20161 CAD to CNY5.07503Tue, 11/10/20161 CNY to CAD0.19704
Mon, 10/10/20161 CAD to CNY5.08945Mon, 10/10/20161 CNY to CAD0.19648
Sun, 09/10/20161 CAD to CNY5.01685Sun, 09/10/20161 CNY to CAD0.19933
Sat, 08/10/20161 CAD to CNY5.01684Sat, 08/10/20161 CNY to CAD0.19933
Fri, 07/10/20161 CAD to CNY5.02358Fri, 07/10/20161 CNY to CAD0.19906
Thu, 06/10/20161 CAD to CNY5.05040Thu, 06/10/20161 CNY to CAD0.19800
Wed, 05/10/20161 CAD to CNY5.06479Wed, 05/10/20161 CNY to CAD0.19744
Tue, 04/10/20161 CAD to CNY5.04761Tue, 04/10/20161 CNY to CAD0.19811
Mon, 03/10/20161 CAD to CNY5.08328Mon, 03/10/20161 CNY to CAD0.19672
Sun, 02/10/20161 CAD to CNY5.08077Sun, 02/10/20161 CNY to CAD0.19682
Sat, 01/10/20161 CAD to CNY5.08075Sat, 01/10/20161 CNY to CAD0.19682
Fri, 30/09/20161 CAD to CNY5.08351Fri, 30/09/20161 CNY to CAD0.19671
Thu, 29/09/20161 CAD to CNY5.08827Thu, 29/09/20161 CNY to CAD0.19653
Wed, 28/09/20161 CAD to CNY5.04915Wed, 28/09/20161 CNY to CAD0.19805
Tue, 27/09/20161 CAD to CNY5.04334Tue, 27/09/20161 CNY to CAD0.19828
Mon, 26/09/20161 CAD to CNY5.05086Mon, 26/09/20161 CNY to CAD0.19799
Sun, 25/09/20161 CAD to CNY5.06669Sun, 25/09/20161 CNY to CAD0.19737
Sat, 24/09/20161 CAD to CNY5.06669Sat, 24/09/20161 CNY to CAD0.19737
Fri, 23/09/20161 CAD to CNY5.06883Fri, 23/09/20161 CNY to CAD0.19728
Thu, 22/09/20161 CAD to CNY5.11141Thu, 22/09/20161 CNY to CAD0.19564
Tue, 20/09/20161 CAD to CNY5.04289Tue, 20/09/20161 CNY to CAD0.19830
Mon, 19/09/20161 CAD to CNY5.05148Mon, 19/09/20161 CNY to CAD0.19796
Sun, 18/09/20161 CAD to CNY5.04804Sun, 18/09/20161 CNY to CAD0.19810
Sat, 17/09/20161 CAD to CNY5.05034Sat, 17/09/20161 CNY to CAD0.19801
Fri, 16/09/20161 CAD to CNY5.04954Fri, 16/09/20161 CNY to CAD0.19804
Thu, 15/09/20161 CAD to CNY5.07466Thu, 15/09/20161 CNY to CAD0.19706
Wed, 14/09/20161 CAD to CNY5.05721Wed, 14/09/20161 CNY to CAD0.19774
Tue, 13/09/20161 CAD to CNY5.06742Tue, 13/09/20161 CNY to CAD0.19734
Mon, 12/09/20161 CAD to CNY5.11029Mon, 12/09/20161 CNY to CAD0.19568
Sun, 11/09/20161 CAD to CNY5.11162Sun, 11/09/20161 CNY to CAD0.19563
Sat, 10/09/20161 CAD to CNY5.11162Sat, 10/09/20161 CNY to CAD0.19563
Fri, 09/09/20161 CAD to CNY5.11450Fri, 09/09/20161 CNY to CAD0.19552
Thu, 08/09/20161 CAD to CNY5.15902Thu, 08/09/20161 CNY to CAD0.19384
Wed, 07/09/20161 CAD to CNY5.16509Wed, 07/09/20161 CNY to CAD0.19361
Tue, 06/09/20161 CAD to CNY5.19617Tue, 06/09/20161 CNY to CAD0.19245
Mon, 05/09/20161 CAD to CNY5.16714Mon, 05/09/20161 CNY to CAD0.19353
Sun, 04/09/20161 CAD to CNY5.14273Sun, 04/09/20161 CNY to CAD0.19445
Sat, 03/09/20161 CAD to CNY5.14313Sat, 03/09/20161 CNY to CAD0.19443
Fri, 02/09/20161 CAD to CNY5.14108Fri, 02/09/20161 CNY to CAD0.19451
Thu, 01/09/20161 CAD to CNY5.09190Thu, 01/09/20161 CNY to CAD0.19639
Wed, 31/08/20161 CAD to CNY5.08867Wed, 31/08/20161 CNY to CAD0.19652
Tue, 30/08/20161 CAD to CNY5.10824Tue, 30/08/20161 CNY to CAD0.19576
Mon, 29/08/20161 CAD to CNY5.12479Mon, 29/08/20161 CNY to CAD0.19513
Sun, 28/08/20161 CAD to CNY5.13576Sun, 28/08/20161 CNY to CAD0.19471
Fri, 26/08/20161 CAD to CNY5.14009Fri, 26/08/20161 CNY to CAD0.19455
Thu, 25/08/20161 CAD to CNY5.14677Thu, 25/08/20161 CNY to CAD0.19430
Wed, 24/08/20161 CAD to CNY5.14823Wed, 24/08/20161 CNY to CAD0.19424
Tue, 23/08/20161 CAD to CNY5.16223Tue, 23/08/20161 CNY to CAD0.19371
Mon, 22/08/20161 CAD to CNY5.13814Mon, 22/08/20161 CNY to CAD0.19462
Sun, 21/08/20161 CAD to CNY5.17384Sun, 21/08/20161 CNY to CAD0.19328
Sat, 20/08/20161 CAD to CNY5.17610Sat, 20/08/20161 CNY to CAD0.19320
Fri, 19/08/20161 CAD to CNY5.16228Fri, 19/08/20161 CNY to CAD0.19371
Wed, 17/08/20161 CAD to CNY5.15133Wed, 17/08/20161 CNY to CAD0.19412
Tue, 16/08/20161 CAD to CNY5.14895Tue, 16/08/20161 CNY to CAD0.19421
Mon, 15/08/20161 CAD to CNY5.13622Mon, 15/08/20161 CNY to CAD0.19470
Sun, 14/08/20161 CAD to CNY5.11743Sun, 14/08/20161 CNY to CAD0.19541
Sat, 13/08/20161 CAD to CNY5.12008Sat, 13/08/20161 CNY to CAD0.19531
Fri, 12/08/20161 CAD to CNY5.12258Fri, 12/08/20161 CNY to CAD0.19521
Thu, 11/08/20161 CAD to CNY5.11982Thu, 11/08/20161 CNY to CAD0.19532
Wed, 10/08/20161 CAD to CNY5.08644Wed, 10/08/20161 CNY to CAD0.19660
Tue, 09/08/20161 CAD to CNY5.06994Tue, 09/08/20161 CNY to CAD0.19724
Mon, 08/08/20161 CAD to CNY5.06346Mon, 08/08/20161 CNY to CAD0.19749
Sun, 07/08/20161 CAD to CNY5.04628Sun, 07/08/20161 CNY to CAD0.19817
Fri, 05/08/20161 CAD to CNY5.04924Fri, 05/08/20161 CNY to CAD0.19805
Thu, 04/08/20161 CAD to CNY5.11457Thu, 04/08/20161 CNY to CAD0.19552
Wed, 03/08/20161 CAD to CNY5.07493Wed, 03/08/20161 CNY to CAD0.19705
Tue, 02/08/20161 CAD to CNY5.06174Tue, 02/08/20161 CNY to CAD0.19756
Mon, 01/08/20161 CAD to CNY5.07305Mon, 01/08/20161 CNY to CAD0.19712
Sat, 30/07/20161 CAD to CNY5.09480Sat, 30/07/20161 CNY to CAD0.19628
Fri, 29/07/20161 CAD to CNY5.07915Fri, 29/07/20161 CNY to CAD0.19688
Thu, 28/07/20161 CAD to CNY5.05032Thu, 28/07/20161 CNY to CAD0.19801
Wed, 27/07/20161 CAD to CNY5.04870Wed, 27/07/20161 CNY to CAD0.19807
Tue, 26/07/20161 CAD to CNY5.04864Tue, 26/07/20161 CNY to CAD0.19807
Mon, 25/07/20161 CAD to CNY5.05400Mon, 25/07/20161 CNY to CAD0.19786
Sun, 24/07/20161 CAD to CNY5.08755Sun, 24/07/20161 CNY to CAD0.19656
Sat, 23/07/20161 CAD to CNY5.09647Sat, 23/07/20161 CNY to CAD0.19621
Fri, 22/07/20161 CAD to CNY5.07667Fri, 22/07/20161 CNY to CAD0.19698
Thu, 21/07/20161 CAD to CNY5.10985Thu, 21/07/20161 CNY to CAD0.19570
Wed, 20/07/20161 CAD to CNY5.11418Wed, 20/07/20161 CNY to CAD0.19553
Tue, 19/07/20161 CAD to CNY5.13646Tue, 19/07/20161 CNY to CAD0.19469
Mon, 18/07/20161 CAD to CNY5.16183Mon, 18/07/20161 CNY to CAD0.19373
Sat, 16/07/20161 CAD to CNY5.15298Sat, 16/07/20161 CNY to CAD0.19406
Fri, 15/07/20161 CAD to CNY5.14871Fri, 15/07/20161 CNY to CAD0.19422
Thu, 14/07/20161 CAD to CNY5.18872Thu, 14/07/20161 CNY to CAD0.19273
Wed, 13/07/20161 CAD to CNY5.15781Wed, 13/07/20161 CNY to CAD0.19388
Tue, 12/07/20161 CAD to CNY5.14940Tue, 12/07/20161 CNY to CAD0.19420
Mon, 11/07/20161 CAD to CNY5.09701Mon, 11/07/20161 CNY to CAD0.19619
Sun, 10/07/20161 CAD to CNY5.12791Sun, 10/07/20161 CNY to CAD0.19501
Sat, 09/07/20161 CAD to CNY5.12789Sat, 09/07/20161 CNY to CAD0.19501
Fri, 08/07/20161 CAD to CNY5.12609Fri, 08/07/20161 CNY to CAD0.19508
Thu, 07/07/20161 CAD to CNY5.14054Thu, 07/07/20161 CNY to CAD0.19453
Wed, 06/07/20161 CAD to CNY5.15103Wed, 06/07/20161 CNY to CAD0.19414
Tue, 05/07/20161 CAD to CNY5.15972Tue, 05/07/20161 CNY to CAD0.19381
Mon, 04/07/20161 CAD to CNY5.17904Mon, 04/07/20161 CNY to CAD0.19309
Sun, 03/07/20161 CAD to CNY5.15549Sun, 03/07/20161 CNY to CAD0.19397
Sat, 02/07/20161 CAD to CNY5.15268Sat, 02/07/20161 CNY to CAD0.19407
Fri, 01/07/20161 CAD to CNY5.15869Fri, 01/07/20161 CNY to CAD0.19385
Thu, 30/06/20161 CAD to CNY5.12085Thu, 30/06/20161 CNY to CAD0.19528
Wed, 29/06/20161 CAD to CNY5.10674Wed, 29/06/20161 CNY to CAD0.19582
Tue, 28/06/20161 CAD to CNY5.08022Tue, 28/06/20161 CNY to CAD0.19684
Mon, 27/06/20161 CAD to CNY5.08388Mon, 27/06/20161 CNY to CAD0.19670
Sun, 26/06/20161 CAD to CNY5.02929Sun, 26/06/20161 CNY to CAD0.19884
Sat, 25/06/20161 CAD to CNY5.02929Sat, 25/06/20161 CNY to CAD0.19884
Fri, 24/06/20161 CAD to CNY5.11635Fri, 24/06/20161 CNY to CAD0.19545
Thu, 23/06/20161 CAD to CNY5.13554Thu, 23/06/20161 CNY to CAD0.19472
Wed, 22/06/20161 CAD to CNY5.14996Wed, 22/06/20161 CNY to CAD0.19418
Tue, 21/06/20161 CAD to CNY5.14151Tue, 21/06/20161 CNY to CAD0.19450
Mon, 20/06/20161 CAD to CNY5.13664Mon, 20/06/20161 CNY to CAD0.19468
Sun, 19/06/20161 CAD to CNY5.09541Sun, 19/06/20161 CNY to CAD0.19626
Sat, 18/06/20161 CAD to CNY5.09541Sat, 18/06/20161 CNY to CAD0.19626
Fri, 17/06/20161 CAD to CNY5.11954Fri, 17/06/20161 CNY to CAD0.19533
Thu, 16/06/20161 CAD to CNY5.08447Thu, 16/06/20161 CNY to CAD0.19668
Wed, 15/06/20161 CAD to CNY5.08964Wed, 15/06/20161 CNY to CAD0.19648
Tue, 14/06/20161 CAD to CNY5.13303Tue, 14/06/20161 CNY to CAD0.19482
Mon, 13/06/20161 CAD to CNY5.15546Mon, 13/06/20161 CNY to CAD0.19397
Sun, 12/06/20161 CAD to CNY5.13551Sun, 12/06/20161 CNY to CAD0.19472
Sat, 11/06/20161 CAD to CNY5.13548Sat, 11/06/20161 CNY to CAD0.19472
Fri, 10/06/20161 CAD to CNY5.14676Fri, 10/06/20161 CNY to CAD0.19430
Thu, 09/06/20161 CAD to CNY5.15581Thu, 09/06/20161 CNY to CAD0.19396
Wed, 08/06/20161 CAD to CNY5.16543Wed, 08/06/20161 CNY to CAD0.19359
Tue, 07/06/20161 CAD to CNY5.14381Tue, 07/06/20161 CNY to CAD0.19441
Mon, 06/06/20161 CAD to CNY5.11699Mon, 06/06/20161 CNY to CAD0.19543
Sun, 05/06/20161 CAD to CNY5.07981Sun, 05/06/20161 CNY to CAD0.19686
Sat, 04/06/20161 CAD to CNY5.07981Sat, 04/06/20161 CNY to CAD0.19686
Fri, 03/06/20161 CAD to CNY5.07511Fri, 03/06/20161 CNY to CAD0.19704
Thu, 02/06/20161 CAD to CNY5.03974Thu, 02/06/20161 CNY to CAD0.19842
Wed, 01/06/20161 CAD to CNY5.02718Wed, 01/06/20161 CNY to CAD0.19892
Tue, 31/05/20161 CAD to CNY5.03352Tue, 31/05/20161 CNY to CAD0.19867
Mon, 30/05/20161 CAD to CNY5.05272Mon, 30/05/20161 CNY to CAD0.19791
Sun, 29/05/20161 CAD to CNY5.04823Sun, 29/05/20161 CNY to CAD0.19809
Sat, 28/05/20161 CAD to CNY5.04823Sat, 28/05/20161 CNY to CAD0.19809
Fri, 27/05/20161 CAD to CNY5.05327Fri, 27/05/20161 CNY to CAD0.19789
Thu, 26/05/20161 CAD to CNY5.05348Thu, 26/05/20161 CNY to CAD0.19788
Wed, 25/05/20161 CAD to CNY5.01727Wed, 25/05/20161 CNY to CAD0.19931
Tue, 24/05/20161 CAD to CNY5.00358Tue, 24/05/20161 CNY to CAD0.19986
Mon, 23/05/20161 CAD to CNY4.99901Mon, 23/05/20161 CNY to CAD0.20004
Sun, 22/05/20161 CAD to CNY4.99901Sun, 22/05/20161 CNY to CAD0.20004
Sat, 21/05/20161 CAD to CNY4.99901Sat, 21/05/20161 CNY to CAD0.20004
Fri, 20/05/20161 CAD to CNY4.99330Fri, 20/05/20161 CNY to CAD0.20027
Thu, 19/05/20161 CAD to CNY5.00076Thu, 19/05/20161 CNY to CAD0.19997
Wed, 18/05/20161 CAD to CNY5.06952Wed, 18/05/20161 CNY to CAD0.19726
Tue, 17/05/20161 CAD to CNY5.05363Tue, 17/05/20161 CNY to CAD0.19788
Mon, 16/05/20161 CAD to CNY5.06766Mon, 16/05/20161 CNY to CAD0.19733
Sun, 15/05/20161 CAD to CNY5.05486Sun, 15/05/20161 CNY to CAD0.19783
Sat, 14/05/20161 CAD to CNY5.05486Sat, 14/05/20161 CNY to CAD0.19783
Fri, 13/05/20161 CAD to CNY5.05760Fri, 13/05/20161 CNY to CAD0.19772
Thu, 12/05/20161 CAD to CNY5.08833Thu, 12/05/20161 CNY to CAD0.19653
Wed, 11/05/20161 CAD to CNY5.06032Wed, 11/05/20161 CNY to CAD0.19762
Tue, 10/05/20161 CAD to CNY5.04038Tue, 10/05/20161 CNY to CAD0.19840
Mon, 09/05/20161 CAD to CNY5.01992Mon, 09/05/20161 CNY to CAD0.19921
Sun, 08/05/20161 CAD to CNY5.04276Sun, 08/05/20161 CNY to CAD0.19830
Sat, 07/05/20161 CAD to CNY5.04276Sat, 07/05/20161 CNY to CAD0.19830
Fri, 06/05/20161 CAD to CNY5.03613Fri, 06/05/20161 CNY to CAD0.19857
Thu, 05/05/20161 CAD to CNY5.07124Thu, 05/05/20161 CNY to CAD0.19719
Wed, 04/05/20161 CAD to CNY5.05266Wed, 04/05/20161 CNY to CAD0.19792
Tue, 03/05/20161 CAD to CNY5.12397Tue, 03/05/20161 CNY to CAD0.19516
Mon, 02/05/20161 CAD to CNY5.17651Mon, 02/05/20161 CNY to CAD0.19318
Sun, 01/05/20161 CAD to CNY5.16414Sun, 01/05/20161 CNY to CAD0.19364
Sat, 30/04/20161 CAD to CNY5.16414Sat, 30/04/20161 CNY to CAD0.19364
Fri, 29/04/20161 CAD to CNY5.16373Fri, 29/04/20161 CNY to CAD0.19366
Thu, 28/04/20161 CAD to CNY5.16846Thu, 28/04/20161 CNY to CAD0.19348
Wed, 27/04/20161 CAD to CNY5.14758Wed, 27/04/20161 CNY to CAD0.19427
Tue, 26/04/20161 CAD to CNY5.14925Tue, 26/04/20161 CNY to CAD0.19420
Mon, 25/04/20161 CAD to CNY5.12774Mon, 25/04/20161 CNY to CAD0.19502
Sun, 24/04/20161 CAD to CNY5.13405Sun, 24/04/20161 CNY to CAD0.19478
Sat, 23/04/20161 CAD to CNY5.13405Sat, 23/04/20161 CNY to CAD0.19478
Fri, 22/04/20161 CAD to CNY5.12032Fri, 22/04/20161 CNY to CAD0.19530
Thu, 21/04/20161 CAD to CNY5.10329Thu, 21/04/20161 CNY to CAD0.19595
Wed, 20/04/20161 CAD to CNY5.13249Wed, 20/04/20161 CNY to CAD0.19484
Tue, 19/04/20161 CAD to CNY5.10425Tue, 19/04/20161 CNY to CAD0.19592
Mon, 18/04/20161 CAD to CNY5.06419Mon, 18/04/20161 CNY to CAD0.19746
Sun, 17/04/20161 CAD to CNY5.05976Sun, 17/04/20161 CNY to CAD0.19764
Sat, 16/04/20161 CAD to CNY5.05976Sat, 16/04/20161 CNY to CAD0.19764
Fri, 15/04/20161 CAD to CNY5.05227Fri, 15/04/20161 CNY to CAD0.19793
Thu, 14/04/20161 CAD to CNY5.05733Thu, 14/04/20161 CNY to CAD0.19773
Tue, 12/04/20161 CAD to CNY5.06104Tue, 12/04/20161 CNY to CAD0.19759
Mon, 11/04/20161 CAD to CNY5.01551Mon, 11/04/20161 CNY to CAD0.19938
Sun, 10/04/20161 CAD to CNY4.98906Sun, 10/04/20161 CNY to CAD0.20044
Sat, 09/04/20161 CAD to CNY4.98906Sat, 09/04/20161 CNY to CAD0.20044
Fri, 08/04/20161 CAD to CNY4.98484Fri, 08/04/20161 CNY to CAD0.20061
Thu, 07/04/20161 CAD to CNY4.91496Thu, 07/04/20161 CNY to CAD0.20346
Wed, 06/04/20161 CAD to CNY4.95375Wed, 06/04/20161 CNY to CAD0.20187
Tue, 05/04/20161 CAD to CNY4.92507Tue, 05/04/20161 CNY to CAD0.20304
Mon, 04/04/20161 CAD to CNY4.97554Mon, 04/04/20161 CNY to CAD0.20098
Sun, 03/04/20161 CAD to CNY4.98663Sun, 03/04/20161 CNY to CAD0.20054
Sat, 02/04/20161 CAD to CNY4.98663Sat, 02/04/20161 CNY to CAD0.20054
Fri, 01/04/20161 CAD to CNY4.97478Fri, 01/04/20161 CNY to CAD0.20101
Thu, 31/03/20161 CAD to CNY4.97688Thu, 31/03/20161 CNY to CAD0.20093
Wed, 30/03/20161 CAD to CNY4.98660Wed, 30/03/20161 CNY to CAD0.20054
Tue, 29/03/20161 CAD to CNY4.96323Tue, 29/03/20161 CNY to CAD0.20148
Mon, 28/03/20161 CAD to CNY4.92266Mon, 28/03/20161 CNY to CAD0.20314
Sun, 27/03/20161 CAD to CNY4.91688Sun, 27/03/20161 CNY to CAD0.20338
Sat, 26/03/20161 CAD to CNY4.91688Sat, 26/03/20161 CNY to CAD0.20338
Fri, 25/03/20161 CAD to CNY4.91392Fri, 25/03/20161 CNY to CAD0.20350
Wed, 23/03/20161 CAD to CNY4.93846Wed, 23/03/20161 CNY to CAD0.20249
Tue, 22/03/20161 CAD to CNY4.97863Tue, 22/03/20161 CNY to CAD0.20086
Mon, 21/03/20161 CAD to CNY4.96719Mon, 21/03/20161 CNY to CAD0.20132
Sun, 20/03/20161 CAD to CNY4.98355Sun, 20/03/20161 CNY to CAD0.20066
Sat, 19/03/20161 CAD to CNY4.98355Sat, 19/03/20161 CNY to CAD0.20066
Fri, 18/03/20161 CAD to CNY4.97666Fri, 18/03/20161 CNY to CAD0.20094
Thu, 17/03/20161 CAD to CNY4.98654Thu, 17/03/20161 CNY to CAD0.20054
Wed, 16/03/20161 CAD to CNY4.89618Wed, 16/03/20161 CNY to CAD0.20424
Tue, 15/03/20161 CAD to CNY4.88690Tue, 15/03/20161 CNY to CAD0.20463
Mon, 14/03/20161 CAD to CNY4.89953Mon, 14/03/20161 CNY to CAD0.20410
Sun, 13/03/20161 CAD to CNY4.92229Sun, 13/03/20161 CNY to CAD0.20316
Sat, 12/03/20161 CAD to CNY4.92229Sat, 12/03/20161 CNY to CAD0.20316
Fri, 11/03/20161 CAD to CNY4.92229Fri, 11/03/20161 CNY to CAD0.20316
Thu, 10/03/20161 CAD to CNY4.86826Thu, 10/03/20161 CNY to CAD0.20541
Wed, 09/03/20161 CAD to CNY4.92376Wed, 09/03/20161 CNY to CAD0.20310
Tue, 08/03/20161 CAD to CNY4.86716Tue, 08/03/20161 CNY to CAD0.20546
Mon, 07/03/20161 CAD to CNY4.91883Mon, 07/03/20161 CNY to CAD0.20330
Sun, 06/03/20161 CAD to CNY4.89457Sun, 06/03/20161 CNY to CAD0.20431
Sat, 05/03/20161 CAD to CNY4.89457Sat, 05/03/20161 CNY to CAD0.20431
Fri, 04/03/20161 CAD to CNY4.88911Fri, 04/03/20161 CNY to CAD0.20454
Thu, 03/03/20161 CAD to CNY4.88062Thu, 03/03/20161 CNY to CAD0.20489
Wed, 02/03/20161 CAD to CNY4.88024Wed, 02/03/20161 CNY to CAD0.20491
Mon, 29/02/20161 CAD to CNY4.85001Mon, 29/02/20161 CNY to CAD0.20619
Sun, 28/02/20161 CAD to CNY4.84712Sun, 28/02/20161 CNY to CAD0.20631
Sat, 27/02/20161 CAD to CNY4.84712Sat, 27/02/20161 CNY to CAD0.20631
Fri, 26/02/20161 CAD to CNY4.84211Fri, 26/02/20161 CNY to CAD0.20652
Thu, 25/02/20161 CAD to CNY4.82132Thu, 25/02/20161 CNY to CAD0.20741
Wed, 24/02/20161 CAD to CNY4.75829Wed, 24/02/20161 CNY to CAD0.21016
Tue, 23/02/20161 CAD to CNY4.74322Tue, 23/02/20161 CNY to CAD0.21083
Sun, 21/02/20161 CAD to CNY4.74566Sun, 21/02/20161 CNY to CAD0.21072
Sat, 20/02/20161 CAD to CNY4.74566Sat, 20/02/20161 CNY to CAD0.21072
Fri, 19/02/20161 CAD to CNY4.73637Fri, 19/02/20161 CNY to CAD0.21113
Thu, 18/02/20161 CAD to CNY4.75791Thu, 18/02/20161 CNY to CAD0.21018
Wed, 17/02/20161 CAD to CNY4.77492Wed, 17/02/20161 CNY to CAD0.20943
Tue, 16/02/20161 CAD to CNY4.71120Tue, 16/02/20161 CNY to CAD0.21226
Mon, 15/02/20161 CAD to CNY4.70509Mon, 15/02/20161 CNY to CAD0.21254
Sun, 14/02/20161 CAD to CNY4.75440Sun, 14/02/20161 CNY to CAD0.21033
Sat, 13/02/20161 CAD to CNY4.75440Sat, 13/02/20161 CNY to CAD0.21033
Fri, 12/02/20161 CAD to CNY4.75853Fri, 12/02/20161 CNY to CAD0.21015
Thu, 11/02/20161 CAD to CNY4.71897Thu, 11/02/20161 CNY to CAD0.21191
Wed, 10/02/20161 CAD to CNY4.71964Wed, 10/02/20161 CNY to CAD0.21188
Tue, 09/02/20161 CAD to CNY4.76094Tue, 09/02/20161 CNY to CAD0.21004
Mon, 08/02/20161 CAD to CNY4.73355Mon, 08/02/20161 CNY to CAD0.21126
Sun, 07/02/20161 CAD to CNY4.73083Sun, 07/02/20161 CNY to CAD0.21138
Sat, 06/02/20161 CAD to CNY4.73083Sat, 06/02/20161 CNY to CAD0.21138
Fri, 05/02/20161 CAD to CNY4.74276Fri, 05/02/20161 CNY to CAD0.21085
Thu, 04/02/20161 CAD to CNY4.78968Thu, 04/02/20161 CNY to CAD0.20878
Wed, 03/02/20161 CAD to CNY4.76215Wed, 03/02/20161 CNY to CAD0.20999
Mon, 01/02/20161 CAD to CNY4.70264Mon, 01/02/20161 CNY to CAD0.21265
Sun, 31/01/20161 CAD to CNY4.71041Sun, 31/01/20161 CNY to CAD0.21230
Sat, 30/01/20161 CAD to CNY4.71041Sat, 30/01/20161 CNY to CAD0.21230
Fri, 29/01/20161 CAD to CNY4.69296Fri, 29/01/20161 CNY to CAD0.21309
Thu, 28/01/20161 CAD to CNY4.68798Thu, 28/01/20161 CNY to CAD0.21331
Wed, 27/01/20161 CAD to CNY4.68549Wed, 27/01/20161 CNY to CAD0.21342
Tue, 26/01/20161 CAD to CNY4.68717Tue, 26/01/20161 CNY to CAD0.21335
Mon, 25/01/20161 CAD to CNY4.62869Mon, 25/01/20161 CNY to CAD0.21604
Sun, 24/01/20161 CAD to CNY4.66551Sun, 24/01/20161 CNY to CAD0.21434

Exchange Conversion
Latest Conversions
2.83 JPY TL - 1 minute ago
75.95 TL HKD - 2 minutes ago
500.10 USD CAD - 4 minutes ago
125.99 CAD HKD - 6 minutes ago
20.00 RUB CNY - 8 minutes ago
25.90 EUR USD - 9 minutes ago
9500.25 EUR USD - 11 minutes ago
200.00 CAD TL - 12 minutes ago
200.09 EUR CHF - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...