Exchange
live exchange
  • EUR/USD 0.00%
    1.0905
    1.0896 ←→ 1.0921 USD/EUR : 0.9170
  • GBP/USD +0.37%
    1.2897
    1.2839 ←→ 1.2915 USD/GBP : 0.7754
  • USD/JPY +0.27%
    111.36
    111.03 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.01%
    0.9933
    0.9924 ←→ 0.9941 CHF/USD : 1.0067
  • AUD/USD -0.05%
    0.7470
    0.7468 ←→ 0.7492 USD/AUD : 1.3387
  • EUR/GBP -0.39%
    0.8457
    0.8450 ←→ 0.8496 GBP/EUR : 1.1825

CAD to CHF History

Canadian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CHF indicates that how much 1 Canadian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of CAD/CHF exchange rate. Canadian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

CAD/CHF ~ change (today): +0.22 %
CAD 1 Canadian Dollar
=
0.7309 CHF Swiss Franc
Invert → CHF / CAD: 1.3681
Last update: April 27, 2017 (Today) 10:11 - (1 minute ago)
(CAD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CHFRatesHistorical Rates for CHF/CADRates
Wed, 26/04/20171 CAD to CHF0.72960Wed, 26/04/20171 CHF to CAD1.37061
Tue, 25/04/20171 CAD to CHF0.73200Tue, 25/04/20171 CHF to CAD1.36612
Mon, 24/04/20171 CAD to CHF0.73699Mon, 24/04/20171 CHF to CAD1.35687
Sun, 23/04/20171 CAD to CHF0.73817Sun, 23/04/20171 CHF to CAD1.35470
Sat, 22/04/20171 CAD to CHF0.73817Sat, 22/04/20171 CHF to CAD1.35470
Fri, 21/04/20171 CAD to CHF0.73847Fri, 21/04/20171 CHF to CAD1.35415
Thu, 20/04/20171 CAD to CHF0.74115Thu, 20/04/20171 CHF to CAD1.34925
Wed, 19/04/20171 CAD to CHF0.74032Wed, 19/04/20171 CHF to CAD1.35077
Tue, 18/04/20171 CAD to CHF0.74417Tue, 18/04/20171 CHF to CAD1.34378
Mon, 17/04/20171 CAD to CHF0.75451Mon, 17/04/20171 CHF to CAD1.32536
Sun, 16/04/20171 CAD to CHF0.75433Sun, 16/04/20171 CHF to CAD1.32568
Sat, 15/04/20171 CAD to CHF0.75433Sat, 15/04/20171 CHF to CAD1.32568
Fri, 14/04/20171 CAD to CHF0.75428Fri, 14/04/20171 CHF to CAD1.32577
Thu, 13/04/20171 CAD to CHF0.75422Thu, 13/04/20171 CHF to CAD1.32587
Wed, 12/04/20171 CAD to CHF0.75588Wed, 12/04/20171 CHF to CAD1.32296
Tue, 11/04/20171 CAD to CHF0.75561Tue, 11/04/20171 CHF to CAD1.32343
Mon, 10/04/20171 CAD to CHF0.75683Mon, 10/04/20171 CHF to CAD1.32130
Sun, 09/04/20171 CAD to CHF0.75248Sun, 09/04/20171 CHF to CAD1.32894
Sat, 08/04/20171 CAD to CHF0.75248Sat, 08/04/20171 CHF to CAD1.32894
Fri, 07/04/20171 CAD to CHF0.75242Fri, 07/04/20171 CHF to CAD1.32904
Thu, 06/04/20171 CAD to CHF0.74935Thu, 06/04/20171 CHF to CAD1.33449
Wed, 05/04/20171 CAD to CHF0.74764Wed, 05/04/20171 CHF to CAD1.33754
Tue, 04/04/20171 CAD to CHF0.74732Tue, 04/04/20171 CHF to CAD1.33811
Mon, 03/04/20171 CAD to CHF0.74824Mon, 03/04/20171 CHF to CAD1.33647
Sun, 02/04/20171 CAD to CHF0.75300Sun, 02/04/20171 CHF to CAD1.32802
Sat, 01/04/20171 CAD to CHF0.75300Sat, 01/04/20171 CHF to CAD1.32802
Fri, 31/03/20171 CAD to CHF0.75318Fri, 31/03/20171 CHF to CAD1.32770
Thu, 30/03/20171 CAD to CHF0.75058Thu, 30/03/20171 CHF to CAD1.33230
Wed, 29/03/20171 CAD to CHF0.74694Wed, 29/03/20171 CHF to CAD1.33880
Tue, 28/03/20171 CAD to CHF0.74128Tue, 28/03/20171 CHF to CAD1.34902
Mon, 27/03/20171 CAD to CHF0.73671Mon, 27/03/20171 CHF to CAD1.35739
Sun, 26/03/20171 CAD to CHF0.74120Sun, 26/03/20171 CHF to CAD1.34916
Sat, 25/03/20171 CAD to CHF0.74120Sat, 25/03/20171 CHF to CAD1.34916
Fri, 24/03/20171 CAD to CHF0.74081Fri, 24/03/20171 CHF to CAD1.34987
Thu, 23/03/20171 CAD to CHF0.74391Thu, 23/03/20171 CHF to CAD1.34425
Wed, 22/03/20171 CAD to CHF0.74426Wed, 22/03/20171 CHF to CAD1.34362
Tue, 21/03/20171 CAD to CHF0.74437Tue, 21/03/20171 CHF to CAD1.34342
Mon, 20/03/20171 CAD to CHF0.74773Mon, 20/03/20171 CHF to CAD1.33738
Sun, 19/03/20171 CAD to CHF0.74820Sun, 19/03/20171 CHF to CAD1.33654
Sat, 18/03/20171 CAD to CHF0.74820Sat, 18/03/20171 CHF to CAD1.33654
Fri, 17/03/20171 CAD to CHF0.74828Fri, 17/03/20171 CHF to CAD1.33640
Thu, 16/03/20171 CAD to CHF0.74676Thu, 16/03/20171 CHF to CAD1.33912
Wed, 15/03/20171 CAD to CHF0.75096Wed, 15/03/20171 CHF to CAD1.33163
Tue, 14/03/20171 CAD to CHF0.74905Tue, 14/03/20171 CHF to CAD1.33502
Mon, 13/03/20171 CAD to CHF0.74900Mon, 13/03/20171 CHF to CAD1.33511
Sun, 12/03/20171 CAD to CHF0.75082Sun, 12/03/20171 CHF to CAD1.33188
Sat, 11/03/20171 CAD to CHF0.75082Sat, 11/03/20171 CHF to CAD1.33188
Fri, 10/03/20171 CAD to CHF0.74987Fri, 10/03/20171 CHF to CAD1.33356
Thu, 09/03/20171 CAD to CHF0.74743Thu, 09/03/20171 CHF to CAD1.33792
Wed, 08/03/20171 CAD to CHF0.75204Wed, 08/03/20171 CHF to CAD1.32972
Tue, 07/03/20171 CAD to CHF0.75537Tue, 07/03/20171 CHF to CAD1.32385
Mon, 06/03/20171 CAD to CHF0.75438Mon, 06/03/20171 CHF to CAD1.32559
Sun, 05/03/20171 CAD to CHF0.75342Sun, 05/03/20171 CHF to CAD1.32728
Sat, 04/03/20171 CAD to CHF0.75342Sat, 04/03/20171 CHF to CAD1.32728
Wed, 23/03/20161 CAD to CHF0.73922Wed, 23/03/20161 CHF to CAD1.35278
Tue, 22/03/20161 CAD to CHF0.74479Tue, 22/03/20161 CHF to CAD1.34266
Mon, 21/03/20161 CAD to CHF0.74141Mon, 21/03/20161 CHF to CAD1.34878
Sun, 20/03/20161 CAD to CHF0.74527Sun, 20/03/20161 CHF to CAD1.34180
Sat, 19/03/20161 CAD to CHF0.74527Sat, 19/03/20161 CHF to CAD1.34180
Fri, 18/03/20161 CAD to CHF0.74340Fri, 18/03/20161 CHF to CAD1.34517
Thu, 17/03/20161 CAD to CHF0.74348Thu, 17/03/20161 CHF to CAD1.34503
Wed, 16/03/20161 CAD to CHF0.74102Wed, 16/03/20161 CHF to CAD1.34949
Tue, 15/03/20161 CAD to CHF0.73860Tue, 15/03/20161 CHF to CAD1.35391
Mon, 14/03/20161 CAD to CHF0.74313Mon, 14/03/20161 CHF to CAD1.34566
Sun, 13/03/20161 CAD to CHF0.74364Sun, 13/03/20161 CHF to CAD1.34474
Sat, 12/03/20161 CAD to CHF0.74364Sat, 12/03/20161 CHF to CAD1.34474
Fri, 11/03/20161 CAD to CHF0.74289Fri, 11/03/20161 CHF to CAD1.34609
Thu, 10/03/20161 CAD to CHF0.73443Thu, 10/03/20161 CHF to CAD1.36160
Wed, 09/03/20161 CAD to CHF0.75113Wed, 09/03/20161 CHF to CAD1.33133
Tue, 08/03/20161 CAD to CHF0.74352Tue, 08/03/20161 CHF to CAD1.34495
Mon, 07/03/20161 CAD to CHF0.74942Mon, 07/03/20161 CHF to CAD1.33437
Sun, 06/03/20161 CAD to CHF0.74574Sun, 06/03/20161 CHF to CAD1.34095
Sat, 05/03/20161 CAD to CHF0.74574Sat, 05/03/20161 CHF to CAD1.34095
Fri, 04/03/20161 CAD to CHF0.74559Fri, 04/03/20161 CHF to CAD1.34122
Thu, 03/03/20161 CAD to CHF0.73983Thu, 03/03/20161 CHF to CAD1.35166
Wed, 02/03/20161 CAD to CHF0.74182Wed, 02/03/20161 CHF to CAD1.34804
Mon, 29/02/20161 CAD to CHF0.73644Mon, 29/02/20161 CHF to CAD1.35788
Sun, 28/02/20161 CAD to CHF0.73768Sun, 28/02/20161 CHF to CAD1.35560
Sat, 27/02/20161 CAD to CHF0.73768Sat, 27/02/20161 CHF to CAD1.35560
Fri, 26/02/20161 CAD to CHF0.73758Fri, 26/02/20161 CHF to CAD1.35579
Thu, 25/02/20161 CAD to CHF0.72885Thu, 25/02/20161 CHF to CAD1.37202
Wed, 24/02/20161 CAD to CHF0.71734Wed, 24/02/20161 CHF to CAD1.39404
Tue, 23/02/20161 CAD to CHF0.71905Tue, 23/02/20161 CHF to CAD1.39072
Sun, 21/02/20161 CAD to CHF0.71972Sun, 21/02/20161 CHF to CAD1.38943
Sat, 20/02/20161 CAD to CHF0.71972Sat, 20/02/20161 CHF to CAD1.38943
Fri, 19/02/20161 CAD to CHF0.71795Fri, 19/02/20161 CHF to CAD1.39285
Thu, 18/02/20161 CAD to CHF0.72358Thu, 18/02/20161 CHF to CAD1.38202
Wed, 17/02/20161 CAD to CHF0.72460Wed, 17/02/20161 CHF to CAD1.38007
Tue, 16/02/20161 CAD to CHF0.71366Tue, 16/02/20161 CHF to CAD1.40123
Mon, 15/02/20161 CAD to CHF0.71391Mon, 15/02/20161 CHF to CAD1.40074
Sun, 14/02/20161 CAD to CHF0.70602Sun, 14/02/20161 CHF to CAD1.41639
Sat, 13/02/20161 CAD to CHF0.70602Sat, 13/02/20161 CHF to CAD1.41639
Fri, 12/02/20161 CAD to CHF0.70562Fri, 12/02/20161 CHF to CAD1.41719
Thu, 11/02/20161 CAD to CHF0.69746Thu, 11/02/20161 CHF to CAD1.43377
Wed, 10/02/20161 CAD to CHF0.70079Wed, 10/02/20161 CHF to CAD1.42696
Tue, 09/02/20161 CAD to CHF0.70236Tue, 09/02/20161 CHF to CAD1.42377
Mon, 08/02/20161 CAD to CHF0.71177Mon, 08/02/20161 CHF to CAD1.40495
Sun, 07/02/20161 CAD to CHF0.71208Sun, 07/02/20161 CHF to CAD1.40434
Sat, 06/02/20161 CAD to CHF0.71208Sat, 06/02/20161 CHF to CAD1.40434
Fri, 05/02/20161 CAD to CHF0.71517Fri, 05/02/20161 CHF to CAD1.39827
Thu, 04/02/20161 CAD to CHF0.72514Thu, 04/02/20161 CHF to CAD1.37904
Wed, 03/02/20161 CAD to CHF0.72701Wed, 03/02/20161 CHF to CAD1.37550
Mon, 01/02/20161 CAD to CHF0.72784Mon, 01/02/20161 CHF to CAD1.37393
Sun, 31/01/20161 CAD to CHF0.73180Sun, 31/01/20161 CHF to CAD1.36649
Sat, 30/01/20161 CAD to CHF0.73180Sat, 30/01/20161 CHF to CAD1.36649
Fri, 29/01/20161 CAD to CHF0.72837Fri, 29/01/20161 CHF to CAD1.37293
Thu, 28/01/20161 CAD to CHF0.72186Thu, 28/01/20161 CHF to CAD1.38531
Wed, 27/01/20161 CAD to CHF0.72404Wed, 27/01/20161 CHF to CAD1.38114
Tue, 26/01/20161 CAD to CHF0.72478Tue, 26/01/20161 CHF to CAD1.37973
Mon, 25/01/20161 CAD to CHF0.71361Mon, 25/01/20161 CHF to CAD1.40133
Sun, 24/01/20161 CAD to CHF0.71932Sun, 24/01/20161 CHF to CAD1.39020
Sat, 23/01/20161 CAD to CHF0.71932Sat, 23/01/20161 CHF to CAD1.39020
Fri, 22/01/20161 CAD to CHF0.71744Fri, 22/01/20161 CHF to CAD1.39384
Thu, 21/01/20161 CAD to CHF0.70708Thu, 21/01/20161 CHF to CAD1.41427
Wed, 20/01/20161 CAD to CHF0.68734Wed, 20/01/20161 CHF to CAD1.45488
Tue, 19/01/20161 CAD to CHF0.68932Tue, 19/01/20161 CHF to CAD1.45071
Mon, 18/01/20161 CAD to CHF0.69175Mon, 18/01/20161 CHF to CAD1.44561
Sat, 16/01/20161 CAD to CHF0.68828Sat, 16/01/20161 CHF to CAD1.45290
Thu, 14/01/20161 CAD to CHF0.69993Thu, 14/01/20161 CHF to CAD1.42871
Wed, 13/01/20161 CAD to CHF0.70427Wed, 13/01/20161 CHF to CAD1.41991
Tue, 12/01/20161 CAD to CHF0.70188Tue, 12/01/20161 CHF to CAD1.42474
Sun, 10/01/20161 CAD to CHF0.70206Sun, 10/01/20161 CHF to CAD1.42438
Sat, 09/01/20161 CAD to CHF0.70206Sat, 09/01/20161 CHF to CAD1.42438
Fri, 08/01/20161 CAD to CHF0.70685Fri, 08/01/20161 CHF to CAD1.41473
Thu, 07/01/20161 CAD to CHF0.71204Thu, 07/01/20161 CHF to CAD1.40442
Wed, 06/01/20161 CAD to CHF0.71681Wed, 06/01/20161 CHF to CAD1.39507
Tue, 05/01/20161 CAD to CHF0.72061Tue, 05/01/20161 CHF to CAD1.38771
Mon, 04/01/20161 CAD to CHF0.71886Mon, 04/01/20161 CHF to CAD1.39109
Sun, 03/01/20161 CAD to CHF0.72464Sun, 03/01/20161 CHF to CAD1.38000
Sat, 02/01/20161 CAD to CHF0.72464Sat, 02/01/20161 CHF to CAD1.38000
Fri, 01/01/20161 CAD to CHF0.72464Fri, 01/01/20161 CHF to CAD1.38000
Wed, 30/12/20151 CAD to CHF0.71260Wed, 30/12/20151 CHF to CAD1.40331
Mon, 28/12/20151 CAD to CHF0.71085Mon, 28/12/20151 CHF to CAD1.40677
Sun, 27/12/20151 CAD to CHF0.71246Sun, 27/12/20151 CHF to CAD1.40359
Sat, 26/12/20151 CAD to CHF0.71246Sat, 26/12/20151 CHF to CAD1.40359
Fri, 25/12/20151 CAD to CHF0.71246Fri, 25/12/20151 CHF to CAD1.40359
Thu, 24/12/20151 CAD to CHF0.71291Thu, 24/12/20151 CHF to CAD1.40270
Wed, 23/12/20151 CAD to CHF0.71767Wed, 23/12/20151 CHF to CAD1.39340
Tue, 22/12/20151 CAD to CHF0.70776Tue, 22/12/20151 CHF to CAD1.41291
Mon, 21/12/20151 CAD to CHF0.71021Mon, 21/12/20151 CHF to CAD1.40803
Sun, 20/12/20151 CAD to CHF0.71092Sun, 20/12/20151 CHF to CAD1.40663
Sat, 19/12/20151 CAD to CHF0.71092Sat, 19/12/20151 CHF to CAD1.40663
Fri, 18/12/20151 CAD to CHF0.71450Fri, 18/12/20151 CHF to CAD1.39958
Thu, 17/12/20151 CAD to CHF0.71398Thu, 17/12/20151 CHF to CAD1.40060
Wed, 16/12/20151 CAD to CHF0.71506Wed, 16/12/20151 CHF to CAD1.39848
Tue, 15/12/20151 CAD to CHF0.72356Tue, 15/12/20151 CHF to CAD1.38206
Mon, 14/12/20151 CAD to CHF0.71660Mon, 14/12/20151 CHF to CAD1.39548
Sun, 13/12/20151 CAD to CHF0.71447Sun, 13/12/20151 CHF to CAD1.39964
Sat, 12/12/20151 CAD to CHF0.71447Sat, 12/12/20151 CHF to CAD1.39964
Fri, 11/12/20151 CAD to CHF0.71539Fri, 11/12/20151 CHF to CAD1.39784
Wed, 09/12/20151 CAD to CHF0.72416Wed, 09/12/20151 CHF to CAD1.38091
Tue, 08/12/20151 CAD to CHF0.73000Tue, 08/12/20151 CHF to CAD1.36986
Sun, 06/12/20151 CAD to CHF0.74596Sun, 06/12/20151 CHF to CAD1.34055
Sat, 05/12/20151 CAD to CHF0.74596Sat, 05/12/20151 CHF to CAD1.34055
Fri, 04/12/20151 CAD to CHF0.74740Fri, 04/12/20151 CHF to CAD1.33797
Thu, 03/12/20151 CAD to CHF0.74617Thu, 03/12/20151 CHF to CAD1.34018
Wed, 02/12/20151 CAD to CHF0.76611Wed, 02/12/20151 CHF to CAD1.30530
Tue, 01/12/20151 CAD to CHF0.76970Tue, 01/12/20151 CHF to CAD1.29921
Mon, 30/11/20151 CAD to CHF0.76962Mon, 30/11/20151 CHF to CAD1.29934
Sun, 29/11/20151 CAD to CHF0.76943Sun, 29/11/20151 CHF to CAD1.29966
Sat, 28/11/20151 CAD to CHF0.76943Sat, 28/11/20151 CHF to CAD1.29966
Fri, 27/11/20151 CAD to CHF0.77054Fri, 27/11/20151 CHF to CAD1.29779
Thu, 26/11/20151 CAD to CHF0.76999Thu, 26/11/20151 CHF to CAD1.29872
Wed, 25/11/20151 CAD to CHF0.76766Wed, 25/11/20151 CHF to CAD1.30266
Tue, 24/11/20151 CAD to CHF0.76349Tue, 24/11/20151 CHF to CAD1.30977
Mon, 23/11/20151 CAD to CHF0.76346Mon, 23/11/20151 CHF to CAD1.30983
Sun, 22/11/20151 CAD to CHF0.76303Sun, 22/11/20151 CHF to CAD1.31056
Sat, 21/11/20151 CAD to CHF0.76303Sat, 21/11/20151 CHF to CAD1.31056
Fri, 20/11/20151 CAD to CHF0.76455Fri, 20/11/20151 CHF to CAD1.30796
Thu, 19/11/20151 CAD to CHF0.76406Thu, 19/11/20151 CHF to CAD1.30880
Wed, 18/11/20151 CAD to CHF0.76276Wed, 18/11/20151 CHF to CAD1.31103
Tue, 17/11/20151 CAD to CHF0.76260Tue, 17/11/20151 CHF to CAD1.31130
Mon, 16/11/20151 CAD to CHF0.75669Mon, 16/11/20151 CHF to CAD1.32155
Sun, 15/11/20151 CAD to CHF0.75522Sun, 15/11/20151 CHF to CAD1.32412
Sat, 14/11/20151 CAD to CHF0.75522Sat, 14/11/20151 CHF to CAD1.32412
Fri, 13/11/20151 CAD to CHF0.75692Fri, 13/11/20151 CHF to CAD1.32114
Thu, 12/11/20151 CAD to CHF0.75242Thu, 12/11/20151 CHF to CAD1.32904
Wed, 11/11/20151 CAD to CHF0.75715Wed, 11/11/20151 CHF to CAD1.32074
Tue, 10/11/20151 CAD to CHF0.76036Tue, 10/11/20151 CHF to CAD1.31517
Mon, 09/11/20151 CAD to CHF0.75506Mon, 09/11/20151 CHF to CAD1.32440
Sun, 08/11/20151 CAD to CHF0.75644Sun, 08/11/20151 CHF to CAD1.32198
Sat, 07/11/20151 CAD to CHF0.75644Sat, 07/11/20151 CHF to CAD1.32198
Fri, 06/11/20151 CAD to CHF0.75582Fri, 06/11/20151 CHF to CAD1.32307
Thu, 05/11/20151 CAD to CHF0.75775Thu, 05/11/20151 CHF to CAD1.31970
Wed, 04/11/20151 CAD to CHF0.75522Wed, 04/11/20151 CHF to CAD1.32412
Tue, 03/11/20151 CAD to CHF0.75838Tue, 03/11/20151 CHF to CAD1.31860
Mon, 02/11/20151 CAD to CHF0.75303Mon, 02/11/20151 CHF to CAD1.32797
Sun, 01/11/20151 CAD to CHF0.75529Sun, 01/11/20151 CHF to CAD1.32399
Sat, 31/10/20151 CAD to CHF0.75529Sat, 31/10/20151 CHF to CAD1.32399
Fri, 30/10/20151 CAD to CHF0.75520Fri, 30/10/20151 CHF to CAD1.32415
Thu, 29/10/20151 CAD to CHF0.75266Thu, 29/10/20151 CHF to CAD1.32862
Wed, 28/10/20151 CAD to CHF0.74981Wed, 28/10/20151 CHF to CAD1.33367
Tue, 27/10/20151 CAD to CHF0.74393Tue, 27/10/20151 CHF to CAD1.34421
Mon, 26/10/20151 CAD to CHF0.74791Mon, 26/10/20151 CHF to CAD1.33706
Sun, 25/10/20151 CAD to CHF0.74317Sun, 25/10/20151 CHF to CAD1.34559
Sat, 24/10/20151 CAD to CHF0.74317Sat, 24/10/20151 CHF to CAD1.34559
Fri, 23/10/20151 CAD to CHF0.74315Fri, 23/10/20151 CHF to CAD1.34562
Wed, 21/10/20151 CAD to CHF0.72998Wed, 21/10/20151 CHF to CAD1.36990
Tue, 20/10/20151 CAD to CHF0.73636Tue, 20/10/20151 CHF to CAD1.35803
Mon, 19/10/20151 CAD to CHF0.73589Mon, 19/10/20151 CHF to CAD1.35890
Sun, 18/10/20151 CAD to CHF0.73926Sun, 18/10/20151 CHF to CAD1.35270
Sat, 17/10/20151 CAD to CHF0.73926Sat, 17/10/20151 CHF to CAD1.35270
Fri, 16/10/20151 CAD to CHF0.73554Fri, 16/10/20151 CHF to CAD1.35955
Thu, 15/10/20151 CAD to CHF0.73882Thu, 15/10/20151 CHF to CAD1.35351
Wed, 14/10/20151 CAD to CHF0.73364Wed, 14/10/20151 CHF to CAD1.36307
Tue, 13/10/20151 CAD to CHF0.73670Tue, 13/10/20151 CHF to CAD1.35740
Mon, 12/10/20151 CAD to CHF0.74105Mon, 12/10/20151 CHF to CAD1.34944
Sun, 11/10/20151 CAD to CHF0.74237Sun, 11/10/20151 CHF to CAD1.34704
Sat, 10/10/20151 CAD to CHF0.74237Sat, 10/10/20151 CHF to CAD1.34704
Fri, 09/10/20151 CAD to CHF0.74244Fri, 09/10/20151 CHF to CAD1.34691
Thu, 08/10/20151 CAD to CHF0.74253Thu, 08/10/20151 CHF to CAD1.34675
Wed, 07/10/20151 CAD to CHF0.74596Wed, 07/10/20151 CHF to CAD1.34055
Tue, 06/10/20151 CAD to CHF0.74273Tue, 06/10/20151 CHF to CAD1.34638
Mon, 05/10/20151 CAD to CHF0.74473Mon, 05/10/20151 CHF to CAD1.34277
Sun, 04/10/20151 CAD to CHF0.73884Sun, 04/10/20151 CHF to CAD1.35347
Sat, 03/10/20151 CAD to CHF0.73884Sat, 03/10/20151 CHF to CAD1.35347
Fri, 02/10/20151 CAD to CHF0.73586Fri, 02/10/20151 CHF to CAD1.35895
Thu, 01/10/20151 CAD to CHF0.73757Thu, 01/10/20151 CHF to CAD1.35580
Wed, 30/09/20151 CAD to CHF0.73051Wed, 30/09/20151 CHF to CAD1.36891
Tue, 29/09/20151 CAD to CHF0.72304Tue, 29/09/20151 CHF to CAD1.38305
Mon, 28/09/20151 CAD to CHF0.72856Mon, 28/09/20151 CHF to CAD1.37257
Sun, 27/09/20151 CAD to CHF0.73354Sun, 27/09/20151 CHF to CAD1.36325
Sat, 26/09/20151 CAD to CHF0.73354Sat, 26/09/20151 CHF to CAD1.36325
Fri, 25/09/20151 CAD to CHF0.73546Fri, 25/09/20151 CHF to CAD1.35969
Thu, 24/09/20151 CAD to CHF0.73320Thu, 24/09/20151 CHF to CAD1.36388
Wed, 23/09/20151 CAD to CHF0.73314Wed, 23/09/20151 CHF to CAD1.36400
Tue, 22/09/20151 CAD to CHF0.73507Tue, 22/09/20151 CHF to CAD1.36041
Mon, 21/09/20151 CAD to CHF0.73394Mon, 21/09/20151 CHF to CAD1.36251
Sun, 20/09/20151 CAD to CHF0.73284Sun, 20/09/20151 CHF to CAD1.36455
Sat, 19/09/20151 CAD to CHF0.73284Sat, 19/09/20151 CHF to CAD1.36455
Fri, 18/09/20151 CAD to CHF0.73169Fri, 18/09/20151 CHF to CAD1.36670
Thu, 17/09/20151 CAD to CHF0.73504Thu, 17/09/20151 CHF to CAD1.36047
Wed, 16/09/20151 CAD to CHF0.73725Wed, 16/09/20151 CHF to CAD1.35639
Tue, 15/09/20151 CAD to CHF0.73579Tue, 15/09/20151 CHF to CAD1.35908
Mon, 14/09/20151 CAD to CHF0.73058Mon, 14/09/20151 CHF to CAD1.36878
Sun, 13/09/20151 CAD to CHF0.73027Sun, 13/09/20151 CHF to CAD1.36936
Sat, 12/09/20151 CAD to CHF0.73027Sat, 12/09/20151 CHF to CAD1.36936
Fri, 11/09/20151 CAD to CHF0.73092Fri, 11/09/20151 CHF to CAD1.36814
Thu, 10/09/20151 CAD to CHF0.73620Thu, 10/09/20151 CHF to CAD1.35833
Wed, 09/09/20151 CAD to CHF0.73561Wed, 09/09/20151 CHF to CAD1.35942
Tue, 08/09/20151 CAD to CHF0.74232Tue, 08/09/20151 CHF to CAD1.34713
Mon, 07/09/20151 CAD to CHF0.73264Mon, 07/09/20151 CHF to CAD1.36493
Sun, 06/09/20151 CAD to CHF0.73163Sun, 06/09/20151 CHF to CAD1.36681
Sat, 05/09/20151 CAD to CHF0.73163Sat, 05/09/20151 CHF to CAD1.36681
Fri, 04/09/20151 CAD to CHF0.73419Fri, 04/09/20151 CHF to CAD1.36205
Thu, 03/09/20151 CAD to CHF0.73797Thu, 03/09/20151 CHF to CAD1.35507
Wed, 02/09/20151 CAD to CHF0.73009Wed, 02/09/20151 CHF to CAD1.36969
Tue, 01/09/20151 CAD to CHF0.72762Tue, 01/09/20151 CHF to CAD1.37434
Mon, 31/08/20151 CAD to CHF0.73300Mon, 31/08/20151 CHF to CAD1.36426
Sun, 30/08/20151 CAD to CHF0.72934Sun, 30/08/20151 CHF to CAD1.37110
Sat, 29/08/20151 CAD to CHF0.72934Sat, 29/08/20151 CHF to CAD1.37110
Fri, 28/08/20151 CAD to CHF0.72874Fri, 28/08/20151 CHF to CAD1.37223
Thu, 27/08/20151 CAD to CHF0.72957Thu, 27/08/20151 CHF to CAD1.37067
Wed, 26/08/20151 CAD to CHF0.71392Wed, 26/08/20151 CHF to CAD1.40072
Tue, 25/08/20151 CAD to CHF0.70830Tue, 25/08/20151 CHF to CAD1.41183
Mon, 24/08/20151 CAD to CHF0.70281Mon, 24/08/20151 CHF to CAD1.42286
Sun, 23/08/20151 CAD to CHF0.71780Sun, 23/08/20151 CHF to CAD1.39315
Sat, 22/08/20151 CAD to CHF0.71780Sat, 22/08/20151 CHF to CAD1.39315
Fri, 21/08/20151 CAD to CHF0.71996Fri, 21/08/20151 CHF to CAD1.38897
Thu, 20/08/20151 CAD to CHF0.73449Thu, 20/08/20151 CHF to CAD1.36149
Wed, 19/08/20151 CAD to CHF0.73706Wed, 19/08/20151 CHF to CAD1.35674
Tue, 18/08/20151 CAD to CHF0.74809Tue, 18/08/20151 CHF to CAD1.33674
Mon, 17/08/20151 CAD to CHF0.74668Mon, 17/08/20151 CHF to CAD1.33926
Sun, 16/08/20151 CAD to CHF0.74561Sun, 16/08/20151 CHF to CAD1.34118
Sat, 15/08/20151 CAD to CHF0.74561Sat, 15/08/20151 CHF to CAD1.34118
Fri, 14/08/20151 CAD to CHF0.74685Fri, 14/08/20151 CHF to CAD1.33896
Thu, 13/08/20151 CAD to CHF0.74734Thu, 13/08/20151 CHF to CAD1.33808
Wed, 12/08/20151 CAD to CHF0.74987Wed, 12/08/20151 CHF to CAD1.33356
Tue, 11/08/20151 CAD to CHF0.75385Tue, 11/08/20151 CHF to CAD1.32652
Mon, 10/08/20151 CAD to CHF0.75665Mon, 10/08/20151 CHF to CAD1.32162
Sun, 09/08/20151 CAD to CHF0.74920Sun, 09/08/20151 CHF to CAD1.33476
Sat, 08/08/20151 CAD to CHF0.74920Sat, 08/08/20151 CHF to CAD1.33476
Fri, 07/08/20151 CAD to CHF0.74850Fri, 07/08/20151 CHF to CAD1.33601
Thu, 06/08/20151 CAD to CHF0.74775Thu, 06/08/20151 CHF to CAD1.33735
Wed, 05/08/20151 CAD to CHF0.74282Wed, 05/08/20151 CHF to CAD1.34622
Tue, 04/08/20151 CAD to CHF0.74227Tue, 04/08/20151 CHF to CAD1.34722
Mon, 03/08/20151 CAD to CHF0.73764Mon, 03/08/20151 CHF to CAD1.35567
Sun, 02/08/20151 CAD to CHF0.73885Sun, 02/08/20151 CHF to CAD1.35345
Sat, 01/08/20151 CAD to CHF0.73885Sat, 01/08/20151 CHF to CAD1.35345
Fri, 31/07/20151 CAD to CHF0.73933Fri, 31/07/20151 CHF to CAD1.35258
Thu, 30/07/20151 CAD to CHF0.74610Thu, 30/07/20151 CHF to CAD1.34030
Wed, 29/07/20151 CAD to CHF0.74726Wed, 29/07/20151 CHF to CAD1.33822
Tue, 28/07/20151 CAD to CHF0.74494Tue, 28/07/20151 CHF to CAD1.34239
Mon, 27/07/20151 CAD to CHF0.73878Mon, 27/07/20151 CHF to CAD1.35358
Sun, 26/07/20151 CAD to CHF0.73797Sun, 26/07/20151 CHF to CAD1.35507
Sat, 25/07/20151 CAD to CHF0.73797Sat, 25/07/20151 CHF to CAD1.35507
Fri, 24/07/20151 CAD to CHF0.73661Fri, 24/07/20151 CHF to CAD1.35757
Thu, 23/07/20151 CAD to CHF0.73462Thu, 23/07/20151 CHF to CAD1.36125
Wed, 22/07/20151 CAD to CHF0.73791Wed, 22/07/20151 CHF to CAD1.35518
Tue, 21/07/20151 CAD to CHF0.73945Tue, 21/07/20151 CHF to CAD1.35236
Mon, 20/07/20151 CAD to CHF0.74162Mon, 20/07/20151 CHF to CAD1.34840
Sun, 19/07/20151 CAD to CHF0.74144Sun, 19/07/20151 CHF to CAD1.34873
Sat, 18/07/20151 CAD to CHF0.74144Sat, 18/07/20151 CHF to CAD1.34873
Fri, 17/07/20151 CAD to CHF0.73957Fri, 17/07/20151 CHF to CAD1.35214
Thu, 16/07/20151 CAD to CHF0.73853Thu, 16/07/20151 CHF to CAD1.35404
Wed, 15/07/20151 CAD to CHF0.73660Wed, 15/07/20151 CHF to CAD1.35759
Tue, 14/07/20151 CAD to CHF0.74151Tue, 14/07/20151 CHF to CAD1.34860
Mon, 13/07/20151 CAD to CHF0.74498Mon, 13/07/20151 CHF to CAD1.34232
Sun, 12/07/20151 CAD to CHF0.74429Sun, 12/07/20151 CHF to CAD1.34356
Sat, 11/07/20151 CAD to CHF0.74429Sat, 11/07/20151 CHF to CAD1.34356
Fri, 10/07/20151 CAD to CHF0.74171Fri, 10/07/20151 CHF to CAD1.34824
Thu, 09/07/20151 CAD to CHF0.74591Thu, 09/07/20151 CHF to CAD1.34064
Wed, 08/07/20151 CAD to CHF0.74231Wed, 08/07/20151 CHF to CAD1.34715
Tue, 07/07/20151 CAD to CHF0.74389Tue, 07/07/20151 CHF to CAD1.34428
Mon, 06/07/20151 CAD to CHF0.74502Mon, 06/07/20151 CHF to CAD1.34225
Sun, 05/07/20151 CAD to CHF0.74783Sun, 05/07/20151 CHF to CAD1.33720
Sat, 04/07/20151 CAD to CHF0.74783Sat, 04/07/20151 CHF to CAD1.33720
Fri, 03/07/20151 CAD to CHF0.74968Fri, 03/07/20151 CHF to CAD1.33390
Thu, 02/07/20151 CAD to CHF0.75131Thu, 02/07/20151 CHF to CAD1.33101
Tue, 30/06/20151 CAD to CHF0.74870Tue, 30/06/20151 CHF to CAD1.33565
Mon, 29/06/20151 CAD to CHF0.74836Mon, 29/06/20151 CHF to CAD1.33626
Sun, 28/06/20151 CAD to CHF0.75899Sun, 28/06/20151 CHF to CAD1.31754
Sat, 27/06/20151 CAD to CHF0.75899Sat, 27/06/20151 CHF to CAD1.31754
Fri, 26/06/20151 CAD to CHF0.76022Fri, 26/06/20151 CHF to CAD1.31541
Thu, 25/06/20151 CAD to CHF0.76015Thu, 25/06/20151 CHF to CAD1.31553
Wed, 24/06/20151 CAD to CHF0.75381Wed, 24/06/20151 CHF to CAD1.32659
Tue, 23/06/20151 CAD to CHF0.75825Tue, 23/06/20151 CHF to CAD1.31883
Mon, 22/06/20151 CAD to CHF0.74817Mon, 22/06/20151 CHF to CAD1.33659
Sun, 21/06/20151 CAD to CHF0.74782Sun, 21/06/20151 CHF to CAD1.33722
Sat, 20/06/20151 CAD to CHF0.74782Sat, 20/06/20151 CHF to CAD1.33722
Fri, 19/06/20151 CAD to CHF0.74817Fri, 19/06/20151 CHF to CAD1.33659
Thu, 18/06/20151 CAD to CHF0.75372Thu, 18/06/20151 CHF to CAD1.32675
Wed, 17/06/20151 CAD to CHF0.75407Wed, 17/06/20151 CHF to CAD1.32614
Tue, 16/06/20151 CAD to CHF0.75702Tue, 16/06/20151 CHF to CAD1.32097
Mon, 15/06/20151 CAD to CHF0.75574Mon, 15/06/20151 CHF to CAD1.32321
Fri, 12/06/20151 CAD to CHF0.75327Fri, 12/06/20151 CHF to CAD1.32755
Thu, 11/06/20151 CAD to CHF0.76079Thu, 11/06/20151 CHF to CAD1.31442
Wed, 10/06/20151 CAD to CHF0.75995Wed, 10/06/20151 CHF to CAD1.31588
Tue, 09/06/20151 CAD to CHF0.75484Tue, 09/06/20151 CHF to CAD1.32478
Mon, 08/06/20151 CAD to CHF0.74903Mon, 08/06/20151 CHF to CAD1.33506
Sun, 07/06/20151 CAD to CHF0.75531Sun, 07/06/20151 CHF to CAD1.32396
Sat, 06/06/20151 CAD to CHF0.75531Sat, 06/06/20151 CHF to CAD1.32396
Fri, 05/06/20151 CAD to CHF0.75498Fri, 05/06/20151 CHF to CAD1.32454
Thu, 04/06/20151 CAD to CHF0.74664Thu, 04/06/20151 CHF to CAD1.33933
Wed, 03/06/20151 CAD to CHF0.75104Wed, 03/06/20151 CHF to CAD1.33149
Tue, 02/06/20151 CAD to CHF0.75167Tue, 02/06/20151 CHF to CAD1.33037
Mon, 01/06/20151 CAD to CHF0.75507Mon, 01/06/20151 CHF to CAD1.32438
Sun, 31/05/20151 CAD to CHF0.76004Sun, 31/05/20151 CHF to CAD1.31572
Sat, 30/05/20151 CAD to CHF0.76004Sat, 30/05/20151 CHF to CAD1.31572
Fri, 29/05/20151 CAD to CHF0.75520Fri, 29/05/20151 CHF to CAD1.32415
Thu, 28/05/20151 CAD to CHF0.75867Thu, 28/05/20151 CHF to CAD1.31810
Wed, 27/05/20151 CAD to CHF0.76299Wed, 27/05/20151 CHF to CAD1.31063
Tue, 26/05/20151 CAD to CHF0.76649Tue, 26/05/20151 CHF to CAD1.30465
Mon, 25/05/20151 CAD to CHF0.76789Mon, 25/05/20151 CHF to CAD1.30227
Sun, 24/05/20151 CAD to CHF0.76997Sun, 24/05/20151 CHF to CAD1.29875
Sat, 23/05/20151 CAD to CHF0.76997Sat, 23/05/20151 CHF to CAD1.29875
Fri, 22/05/20151 CAD to CHF0.76703Fri, 22/05/20151 CHF to CAD1.30373
Thu, 21/05/20151 CAD to CHF0.76657Thu, 21/05/20151 CHF to CAD1.30451

Latest Conversions
150.00 CAD EUR - 0 minute ago
85.99 EUR USD - 1 minute ago
75.00 USD RUB - 1 minute ago
75.00 CNY CAD - 2 minutes ago
50.00 JPY CAD - 4 minutes ago
2500.96 SEK EUR - 4 minutes ago
60.00 SEK EUR - 6 minutes ago
10.00 RUB CAD - 6 minutes ago
50000.50 USD RUB - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...