Exchange
live exchange
  • EUR/USD -0.43%
    1.2235
    1.2233 ←→ 1.2290 USD/EUR : 0.8173
  • GBP/USD -0.16%
    1.3980
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.36%
    108.05
    107.00 ←→ 108.05 JPY/USD : 0.0093
  • USD/CHF +0.29%
    0.9777
    0.9745 ←→ 0.9777 CHF/USD : 1.0228
  • AUD/USD -0.43%
    0.7640
    0.7637 ←→ 0.7683 USD/AUD : 1.3089
  • EUR/GBP -0.27%
    0.8753
    0.8745 ←→ 0.8776 GBP/EUR : 1.1425

CAD to CHF History

Canadian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CHF indicates that how much 1 Canadian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of CAD/CHF exchange rate. Canadian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

CAD/CHF ~ change (today): +0.06 %
CAD 1 Canadian Dollar
=
0.7641 CHF Swiss Franc
Invert → CHF / CAD: 1.30868
Last update: April 23, 2018 (Today) 10:18 - (1 minute ago)
(CAD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CHFRatesHistorical Rates for CHF/CADRates
Sun, 22/04/20181 CAD to CHF0.76373Sun, 22/04/20181 CHF to CAD1.30936
Sat, 21/04/20181 CAD to CHF0.76373Sat, 21/04/20181 CHF to CAD1.30936
Fri, 20/04/20181 CAD to CHF0.76478Fri, 20/04/20181 CHF to CAD1.30757
Thu, 19/04/20181 CAD to CHF0.76706Thu, 19/04/20181 CHF to CAD1.30368
Wed, 18/04/20181 CAD to CHF0.76701Wed, 18/04/20181 CHF to CAD1.30376
Tue, 17/04/20181 CAD to CHF0.76958Tue, 17/04/20181 CHF to CAD1.29941
Mon, 16/04/20181 CAD to CHF0.76378Mon, 16/04/20181 CHF to CAD1.30928
Sun, 15/04/20181 CAD to CHF0.76326Sun, 15/04/20181 CHF to CAD1.31017
Sat, 14/04/20181 CAD to CHF0.76326Sat, 14/04/20181 CHF to CAD1.31017
Fri, 13/04/20181 CAD to CHF0.76332Fri, 13/04/20181 CHF to CAD1.31007
Thu, 12/04/20181 CAD to CHF0.76464Thu, 12/04/20181 CHF to CAD1.30780
Wed, 11/04/20181 CAD to CHF0.76219Wed, 11/04/20181 CHF to CAD1.31201
Tue, 10/04/20181 CAD to CHF0.75926Tue, 10/04/20181 CHF to CAD1.31707
Mon, 09/04/20181 CAD to CHF0.75240Mon, 09/04/20181 CHF to CAD1.32908
Sun, 08/04/20181 CAD to CHF0.75035Sun, 08/04/20181 CHF to CAD1.33271
Sat, 07/04/20181 CAD to CHF0.75035Sat, 07/04/20181 CHF to CAD1.33271
Fri, 06/04/20181 CAD to CHF0.75102Fri, 06/04/20181 CHF to CAD1.33152
Thu, 05/04/20181 CAD to CHF0.75555Thu, 05/04/20181 CHF to CAD1.32354
Wed, 04/04/20181 CAD to CHF0.75182Wed, 04/04/20181 CHF to CAD1.33011
Tue, 03/04/20181 CAD to CHF0.74906Tue, 03/04/20181 CHF to CAD1.33501
Mon, 02/04/20181 CAD to CHF0.73952Mon, 02/04/20181 CHF to CAD1.35223
Sun, 01/04/20181 CAD to CHF0.73978Sun, 01/04/20181 CHF to CAD1.35175
Sat, 31/03/20181 CAD to CHF0.73984Sat, 31/03/20181 CHF to CAD1.35164
Fri, 30/03/20181 CAD to CHF0.74000Fri, 30/03/20181 CHF to CAD1.35135
Thu, 29/03/20181 CAD to CHF0.74224Thu, 29/03/20181 CHF to CAD1.34727
Wed, 28/03/20181 CAD to CHF0.74076Wed, 28/03/20181 CHF to CAD1.34996
Tue, 27/03/20181 CAD to CHF0.73461Tue, 27/03/20181 CHF to CAD1.36127
Mon, 26/03/20181 CAD to CHF0.73513Mon, 26/03/20181 CHF to CAD1.36030
Sun, 25/03/20181 CAD to CHF0.73465Sun, 25/03/20181 CHF to CAD1.36119
Sat, 24/03/20181 CAD to CHF0.73459Sat, 24/03/20181 CHF to CAD1.36130
Fri, 23/03/20181 CAD to CHF0.73478Fri, 23/03/20181 CHF to CAD1.36095
Thu, 22/03/20181 CAD to CHF0.73437Thu, 22/03/20181 CHF to CAD1.36171
Wed, 21/03/20181 CAD to CHF0.73547Wed, 21/03/20181 CHF to CAD1.35967
Tue, 20/03/20181 CAD to CHF0.73051Tue, 20/03/20181 CHF to CAD1.36891
Mon, 19/03/20181 CAD to CHF0.72750Mon, 19/03/20181 CHF to CAD1.37457
Sun, 18/03/20181 CAD to CHF0.72704Sun, 18/03/20181 CHF to CAD1.37544
Sat, 17/03/20181 CAD to CHF0.72704Sat, 17/03/20181 CHF to CAD1.37544
Fri, 16/03/20181 CAD to CHF0.72747Fri, 16/03/20181 CHF to CAD1.37463
Thu, 15/03/20181 CAD to CHF0.72928Thu, 15/03/20181 CHF to CAD1.37122
Wed, 14/03/20181 CAD to CHF0.72963Wed, 14/03/20181 CHF to CAD1.37056
Tue, 13/03/20181 CAD to CHF0.72792Tue, 13/03/20181 CHF to CAD1.37378
Mon, 12/03/20181 CAD to CHF0.73808Mon, 12/03/20181 CHF to CAD1.35487
Sun, 11/03/20181 CAD to CHF0.74290Sun, 11/03/20181 CHF to CAD1.34608
Sat, 10/03/20181 CAD to CHF0.74290Sat, 10/03/20181 CHF to CAD1.34608
Fri, 09/03/20181 CAD to CHF0.74110Fri, 09/03/20181 CHF to CAD1.34935
Thu, 08/03/20181 CAD to CHF0.73712Thu, 08/03/20181 CHF to CAD1.35663
Wed, 07/03/20181 CAD to CHF0.72989Wed, 07/03/20181 CHF to CAD1.37007
Tue, 06/03/20181 CAD to CHF0.72940Tue, 06/03/20181 CHF to CAD1.37099
Mon, 05/03/20181 CAD to CHF0.72372Mon, 05/03/20181 CHF to CAD1.38175
Sun, 04/03/20181 CAD to CHF0.72776Sun, 04/03/20181 CHF to CAD1.37408
Sat, 03/03/20181 CAD to CHF0.72776Sat, 03/03/20181 CHF to CAD1.37408
Fri, 02/03/20181 CAD to CHF0.72647Fri, 02/03/20181 CHF to CAD1.37652
Thu, 01/03/20181 CAD to CHF0.73507Thu, 01/03/20181 CHF to CAD1.36041
Wed, 28/02/20181 CAD to CHF0.73605Wed, 28/02/20181 CHF to CAD1.35860
Tue, 27/02/20181 CAD to CHF0.73626Tue, 27/02/20181 CHF to CAD1.35822
Mon, 26/02/20181 CAD to CHF0.73983Mon, 26/02/20181 CHF to CAD1.35166
Sun, 25/02/20181 CAD to CHF0.73965Sun, 25/02/20181 CHF to CAD1.35199
Sat, 24/02/20181 CAD to CHF0.73965Sat, 24/02/20181 CHF to CAD1.35199
Fri, 23/02/20181 CAD to CHF0.73942Fri, 23/02/20181 CHF to CAD1.35241
Thu, 22/02/20181 CAD to CHF0.73368Thu, 22/02/20181 CHF to CAD1.36299
Wed, 21/02/20181 CAD to CHF0.73979Wed, 21/02/20181 CHF to CAD1.35173
Tue, 20/02/20181 CAD to CHF0.74047Tue, 20/02/20181 CHF to CAD1.35049
Mon, 19/02/20181 CAD to CHF0.73971Mon, 19/02/20181 CHF to CAD1.35188
Sun, 18/02/20181 CAD to CHF0.73865Sun, 18/02/20181 CHF to CAD1.35382
Sat, 17/02/20181 CAD to CHF0.73865Sat, 17/02/20181 CHF to CAD1.35382
Fri, 16/02/20181 CAD to CHF0.73905Fri, 16/02/20181 CHF to CAD1.35309
Thu, 15/02/20181 CAD to CHF0.73903Thu, 15/02/20181 CHF to CAD1.35313
Wed, 14/02/20181 CAD to CHF0.74339Wed, 14/02/20181 CHF to CAD1.34519
Tue, 13/02/20181 CAD to CHF0.74222Tue, 13/02/20181 CHF to CAD1.34731
Mon, 12/02/20181 CAD to CHF0.74457Mon, 12/02/20181 CHF to CAD1.34306
Sun, 11/02/20181 CAD to CHF0.74668Sun, 11/02/20181 CHF to CAD1.33926
Sat, 10/02/20181 CAD to CHF0.74668Sat, 10/02/20181 CHF to CAD1.33926
Fri, 09/02/20181 CAD to CHF0.74439Fri, 09/02/20181 CHF to CAD1.34338
Thu, 08/02/20181 CAD to CHF0.74402Thu, 08/02/20181 CHF to CAD1.34405
Wed, 07/02/20181 CAD to CHF0.74978Wed, 07/02/20181 CHF to CAD1.33372
Tue, 06/02/20181 CAD to CHF0.74750Tue, 06/02/20181 CHF to CAD1.33779
Mon, 05/02/20181 CAD to CHF0.74844Mon, 05/02/20181 CHF to CAD1.33611
Sun, 04/02/20181 CAD to CHF0.74938Sun, 04/02/20181 CHF to CAD1.33444
Sat, 03/02/20181 CAD to CHF0.74938Sat, 03/02/20181 CHF to CAD1.33444
Fri, 02/02/20181 CAD to CHF0.75178Fri, 02/02/20181 CHF to CAD1.33018
Thu, 01/02/20181 CAD to CHF0.75601Thu, 01/02/20181 CHF to CAD1.32273
Wed, 31/01/20181 CAD to CHF0.75699Wed, 31/01/20181 CHF to CAD1.32102
Tue, 30/01/20181 CAD to CHF0.75785Tue, 30/01/20181 CHF to CAD1.31952
Mon, 29/01/20181 CAD to CHF0.76027Mon, 29/01/20181 CHF to CAD1.31532
Sun, 28/01/20181 CAD to CHF0.75719Sun, 28/01/20181 CHF to CAD1.32067
Sat, 27/01/20181 CAD to CHF0.75719Sat, 27/01/20181 CHF to CAD1.32067
Fri, 26/01/20181 CAD to CHF0.75889Fri, 26/01/20181 CHF to CAD1.31771
Thu, 25/01/20181 CAD to CHF0.76207Thu, 25/01/20181 CHF to CAD1.31222
Wed, 24/01/20181 CAD to CHF0.76735Wed, 24/01/20181 CHF to CAD1.30319
Tue, 23/01/20181 CAD to CHF0.77052Tue, 23/01/20181 CHF to CAD1.29782
Mon, 22/01/20181 CAD to CHF0.77258Mon, 22/01/20181 CHF to CAD1.29436
Sun, 21/01/20181 CAD to CHF0.77047Sun, 21/01/20181 CHF to CAD1.29791
Sat, 20/01/20181 CAD to CHF0.77047Sat, 20/01/20181 CHF to CAD1.29791
Fri, 19/01/20181 CAD to CHF0.77069Fri, 19/01/20181 CHF to CAD1.29754
Thu, 18/01/20181 CAD to CHF0.77099Thu, 18/01/20181 CHF to CAD1.29703
Wed, 17/01/20181 CAD to CHF0.77474Wed, 17/01/20181 CHF to CAD1.29076
Tue, 16/01/20181 CAD to CHF0.77182Tue, 16/01/20181 CHF to CAD1.29564
Mon, 15/01/20181 CAD to CHF0.77472Mon, 15/01/20181 CHF to CAD1.29079
Sun, 14/01/20181 CAD to CHF0.77640Sun, 14/01/20181 CHF to CAD1.28800
Sat, 13/01/20181 CAD to CHF0.77634Sat, 13/01/20181 CHF to CAD1.28810
Fri, 12/01/20181 CAD to CHF0.77585Fri, 12/01/20181 CHF to CAD1.28891
Thu, 11/01/20181 CAD to CHF0.77930Thu, 11/01/20181 CHF to CAD1.28320
Wed, 10/01/20181 CAD to CHF0.77805Wed, 10/01/20181 CHF to CAD1.28526
Tue, 09/01/20181 CAD to CHF0.78949Tue, 09/01/20181 CHF to CAD1.26664
Mon, 08/01/20181 CAD to CHF0.78709Mon, 08/01/20181 CHF to CAD1.27050
Sun, 07/01/20181 CAD to CHF0.78541Sun, 07/01/20181 CHF to CAD1.27322
Sat, 06/01/20181 CAD to CHF0.78541Sat, 06/01/20181 CHF to CAD1.27322
Fri, 05/01/20181 CAD to CHF0.78619Fri, 05/01/20181 CHF to CAD1.27196
Thu, 04/01/20181 CAD to CHF0.77988Thu, 04/01/20181 CHF to CAD1.28225
Wed, 03/01/20181 CAD to CHF0.77931Wed, 03/01/20181 CHF to CAD1.28319
Tue, 02/01/20181 CAD to CHF0.77718Tue, 02/01/20181 CHF to CAD1.28670
Mon, 01/01/20181 CAD to CHF0.77686Mon, 01/01/20181 CHF to CAD1.28723
Sun, 31/12/20171 CAD to CHF0.77521Sun, 31/12/20171 CHF to CAD1.28997
Sat, 30/12/20171 CAD to CHF0.77521Sat, 30/12/20171 CHF to CAD1.28997
Fri, 29/12/20171 CAD to CHF0.77738Fri, 29/12/20171 CHF to CAD1.28637
Thu, 28/12/20171 CAD to CHF0.77818Thu, 28/12/20171 CHF to CAD1.28505
Wed, 27/12/20171 CAD to CHF0.78049Wed, 27/12/20171 CHF to CAD1.28125
Tue, 26/12/20171 CAD to CHF0.77916Tue, 26/12/20171 CHF to CAD1.28343
Mon, 25/12/20171 CAD to CHF0.77667Mon, 25/12/20171 CHF to CAD1.28755
Sun, 24/12/20171 CAD to CHF0.77648Sun, 24/12/20171 CHF to CAD1.28786
Sat, 23/12/20171 CAD to CHF0.77648Sat, 23/12/20171 CHF to CAD1.28786
Fri, 22/12/20171 CAD to CHF0.77752Fri, 22/12/20171 CHF to CAD1.28614
Thu, 21/12/20171 CAD to CHF0.77627Thu, 21/12/20171 CHF to CAD1.28821
Wed, 20/12/20171 CAD to CHF0.76912Wed, 20/12/20171 CHF to CAD1.30019
Tue, 19/12/20171 CAD to CHF0.76547Tue, 19/12/20171 CHF to CAD1.30639
Mon, 18/12/20171 CAD to CHF0.76612Mon, 18/12/20171 CHF to CAD1.30528
Sun, 17/12/20171 CAD to CHF0.76994Sun, 17/12/20171 CHF to CAD1.29880
Sat, 16/12/20171 CAD to CHF0.76994Sat, 16/12/20171 CHF to CAD1.29880
Fri, 15/12/20171 CAD to CHF0.76925Fri, 15/12/20171 CHF to CAD1.29997
Thu, 14/12/20171 CAD to CHF0.77465Thu, 14/12/20171 CHF to CAD1.29091
Wed, 13/12/20171 CAD to CHF0.76957Wed, 13/12/20171 CHF to CAD1.29943
Tue, 12/12/20171 CAD to CHF0.77088Tue, 12/12/20171 CHF to CAD1.29722
Mon, 11/12/20171 CAD to CHF0.77154Mon, 11/12/20171 CHF to CAD1.29611
Sun, 10/12/20171 CAD to CHF0.77267Sun, 10/12/20171 CHF to CAD1.29421
Sat, 09/12/20171 CAD to CHF0.77259Sat, 09/12/20171 CHF to CAD1.29435
Fri, 08/12/20171 CAD to CHF0.77186Fri, 08/12/20171 CHF to CAD1.29557
Thu, 07/12/20171 CAD to CHF0.77305Thu, 07/12/20171 CHF to CAD1.29358
Wed, 06/12/20171 CAD to CHF0.77367Wed, 06/12/20171 CHF to CAD1.29254
Tue, 05/12/20171 CAD to CHF0.77833Tue, 05/12/20171 CHF to CAD1.28480
Mon, 04/12/20171 CAD to CHF0.77605Mon, 04/12/20171 CHF to CAD1.28858
Sun, 03/12/20171 CAD to CHF0.76973Sun, 03/12/20171 CHF to CAD1.29916
Sat, 02/12/20171 CAD to CHF0.76973Sat, 02/12/20171 CHF to CAD1.29916
Fri, 01/12/20171 CAD to CHF0.76866Fri, 01/12/20171 CHF to CAD1.30097
Thu, 30/11/20171 CAD to CHF0.76290Thu, 30/11/20171 CHF to CAD1.31079
Wed, 29/11/20171 CAD to CHF0.76560Wed, 29/11/20171 CHF to CAD1.30617
Tue, 28/11/20171 CAD to CHF0.76849Tue, 28/11/20171 CHF to CAD1.30125
Mon, 27/11/20171 CAD to CHF0.76891Mon, 27/11/20171 CHF to CAD1.30054
Sun, 26/11/20171 CAD to CHF0.77079Sun, 26/11/20171 CHF to CAD1.29737
Sat, 25/11/20171 CAD to CHF0.77079Sat, 25/11/20171 CHF to CAD1.29737
Fri, 24/11/20171 CAD to CHF0.77085Fri, 24/11/20171 CHF to CAD1.29727
Thu, 23/11/20171 CAD to CHF0.77235Thu, 23/11/20171 CHF to CAD1.29475
Wed, 22/11/20171 CAD to CHF0.77296Wed, 22/11/20171 CHF to CAD1.29373
Tue, 21/11/20171 CAD to CHF0.77635Tue, 21/11/20171 CHF to CAD1.28808
Mon, 20/11/20171 CAD to CHF0.77527Mon, 20/11/20171 CHF to CAD1.28987
Sun, 19/11/20171 CAD to CHF0.77522Sun, 19/11/20171 CHF to CAD1.28996
Sat, 18/11/20171 CAD to CHF0.77522Sat, 18/11/20171 CHF to CAD1.28996
Fri, 17/11/20171 CAD to CHF0.77454Fri, 17/11/20171 CHF to CAD1.29109
Thu, 16/11/20171 CAD to CHF0.77911Thu, 16/11/20171 CHF to CAD1.28352
Wed, 15/11/20171 CAD to CHF0.77460Wed, 15/11/20171 CHF to CAD1.29099
Tue, 14/11/20171 CAD to CHF0.77733Tue, 14/11/20171 CHF to CAD1.28645
Mon, 13/11/20171 CAD to CHF0.78239Mon, 13/11/20171 CHF to CAD1.27813
Sun, 12/11/20171 CAD to CHF0.78538Sun, 12/11/20171 CHF to CAD1.27327
Sat, 11/11/20171 CAD to CHF0.78538Sat, 11/11/20171 CHF to CAD1.27327
Fri, 10/11/20171 CAD to CHF0.78530Fri, 10/11/20171 CHF to CAD1.27340
Thu, 09/11/20171 CAD to CHF0.78369Thu, 09/11/20171 CHF to CAD1.27601
Wed, 08/11/20171 CAD to CHF0.78595Wed, 08/11/20171 CHF to CAD1.27235
Tue, 07/11/20171 CAD to CHF0.78209Tue, 07/11/20171 CHF to CAD1.27863
Mon, 06/11/20171 CAD to CHF0.78451Mon, 06/11/20171 CHF to CAD1.27468
Sun, 05/11/20171 CAD to CHF0.78400Sun, 05/11/20171 CHF to CAD1.27551
Sat, 04/11/20171 CAD to CHF0.78400Sat, 04/11/20171 CHF to CAD1.27551
Fri, 03/11/20171 CAD to CHF0.78411Fri, 03/11/20171 CHF to CAD1.27533
Thu, 02/11/20171 CAD to CHF0.77980Thu, 02/11/20171 CHF to CAD1.28238
Wed, 01/11/20171 CAD to CHF0.78006Wed, 01/11/20171 CHF to CAD1.28195
Tue, 31/10/20171 CAD to CHF0.77327Tue, 31/10/20171 CHF to CAD1.29321
Mon, 30/10/20171 CAD to CHF0.77559Mon, 30/10/20171 CHF to CAD1.28934
Sun, 29/10/20171 CAD to CHF0.77948Sun, 29/10/20171 CHF to CAD1.28291
Sat, 28/10/20171 CAD to CHF0.77948Sat, 28/10/20171 CHF to CAD1.28291
Fri, 27/10/20171 CAD to CHF0.77808Fri, 27/10/20171 CHF to CAD1.28521
Thu, 26/10/20171 CAD to CHF0.77620Thu, 26/10/20171 CHF to CAD1.28833
Wed, 25/10/20171 CAD to CHF0.77330Wed, 25/10/20171 CHF to CAD1.29316
Tue, 24/10/20171 CAD to CHF0.78057Tue, 24/10/20171 CHF to CAD1.28112
Mon, 23/10/20171 CAD to CHF0.77898Mon, 23/10/20171 CHF to CAD1.28373
Sun, 22/10/20171 CAD to CHF0.77954Sun, 22/10/20171 CHF to CAD1.28281
Sat, 21/10/20171 CAD to CHF0.77948Sat, 21/10/20171 CHF to CAD1.28291
Fri, 20/10/20171 CAD to CHF0.78034Fri, 20/10/20171 CHF to CAD1.28149
Thu, 19/10/20171 CAD to CHF0.78202Thu, 19/10/20171 CHF to CAD1.27874
Wed, 18/10/20171 CAD to CHF0.78745Wed, 18/10/20171 CHF to CAD1.26992
Tue, 17/10/20171 CAD to CHF0.78099Tue, 17/10/20171 CHF to CAD1.28043
Mon, 16/10/20171 CAD to CHF0.77910Mon, 16/10/20171 CHF to CAD1.28353
Sun, 15/10/20171 CAD to CHF0.78146Sun, 15/10/20171 CHF to CAD1.27966
Sat, 14/10/20171 CAD to CHF0.78146Sat, 14/10/20171 CHF to CAD1.27966
Fri, 13/10/20171 CAD to CHF0.78058Fri, 13/10/20171 CHF to CAD1.28110
Thu, 12/10/20171 CAD to CHF0.78232Thu, 12/10/20171 CHF to CAD1.27825
Wed, 11/10/20171 CAD to CHF0.78117Wed, 11/10/20171 CHF to CAD1.28013
Tue, 10/10/20171 CAD to CHF0.77939Tue, 10/10/20171 CHF to CAD1.28305
Mon, 09/10/20171 CAD to CHF0.78019Mon, 09/10/20171 CHF to CAD1.28174
Sun, 08/10/20171 CAD to CHF0.78196Sun, 08/10/20171 CHF to CAD1.27884
Sat, 07/10/20171 CAD to CHF0.78196Sat, 07/10/20171 CHF to CAD1.27884
Fri, 06/10/20171 CAD to CHF0.78002Fri, 06/10/20171 CHF to CAD1.28202
Thu, 05/10/20171 CAD to CHF0.77857Thu, 05/10/20171 CHF to CAD1.28441
Wed, 04/10/20171 CAD to CHF0.78144Wed, 04/10/20171 CHF to CAD1.27969
Tue, 03/10/20171 CAD to CHF0.77971Tue, 03/10/20171 CHF to CAD1.28253
Mon, 02/10/20171 CAD to CHF0.77913Mon, 02/10/20171 CHF to CAD1.28348
Sun, 01/10/20171 CAD to CHF0.77681Sun, 01/10/20171 CHF to CAD1.28732
Sat, 30/09/20171 CAD to CHF0.77681Sat, 30/09/20171 CHF to CAD1.28732
Fri, 29/09/20171 CAD to CHF0.77602Fri, 29/09/20171 CHF to CAD1.28863
Thu, 28/09/20171 CAD to CHF0.78073Thu, 28/09/20171 CHF to CAD1.28085
Wed, 27/09/20171 CAD to CHF0.77919Wed, 27/09/20171 CHF to CAD1.28338
Tue, 26/09/20171 CAD to CHF0.78381Tue, 26/09/20171 CHF to CAD1.27582
Mon, 25/09/20171 CAD to CHF0.78110Mon, 25/09/20171 CHF to CAD1.28025
Sun, 24/09/20171 CAD to CHF0.78558Sun, 24/09/20171 CHF to CAD1.27294
Sat, 23/09/20171 CAD to CHF0.78558Sat, 23/09/20171 CHF to CAD1.27294
Fri, 22/09/20171 CAD to CHF0.78640Fri, 22/09/20171 CHF to CAD1.27162
Thu, 21/09/20171 CAD to CHF0.78738Thu, 21/09/20171 CHF to CAD1.27003
Wed, 20/09/20171 CAD to CHF0.78668Wed, 20/09/20171 CHF to CAD1.27116
Tue, 19/09/20171 CAD to CHF0.78413Tue, 19/09/20171 CHF to CAD1.27530
Mon, 18/09/20171 CAD to CHF0.78224Mon, 18/09/20171 CHF to CAD1.27838
Sun, 17/09/20171 CAD to CHF0.78732Sun, 17/09/20171 CHF to CAD1.27013
Sat, 16/09/20171 CAD to CHF0.78732Sat, 16/09/20171 CHF to CAD1.27013
Fri, 15/09/20171 CAD to CHF0.78763Fri, 15/09/20171 CHF to CAD1.26963
Thu, 14/09/20171 CAD to CHF0.79127Thu, 14/09/20171 CHF to CAD1.26379
Wed, 13/09/20171 CAD to CHF0.79171Wed, 13/09/20171 CHF to CAD1.26309
Tue, 12/09/20171 CAD to CHF0.78870Tue, 12/09/20171 CHF to CAD1.26791
Mon, 11/09/20171 CAD to CHF0.78921Mon, 11/09/20171 CHF to CAD1.26709
Sun, 10/09/20171 CAD to CHF0.77642Sun, 10/09/20171 CHF to CAD1.28796
Sat, 09/09/20171 CAD to CHF0.77642Sat, 09/09/20171 CHF to CAD1.28796
Fri, 08/09/20171 CAD to CHF0.77812Fri, 08/09/20171 CHF to CAD1.28515
Thu, 07/09/20171 CAD to CHF0.78466Thu, 07/09/20171 CHF to CAD1.27444
Wed, 06/09/20171 CAD to CHF0.78264Wed, 06/09/20171 CHF to CAD1.27773
Tue, 05/09/20171 CAD to CHF0.77031Tue, 05/09/20171 CHF to CAD1.29818
Mon, 04/09/20171 CAD to CHF0.77227Mon, 04/09/20171 CHF to CAD1.29488
Sun, 03/09/20171 CAD to CHF0.77819Sun, 03/09/20171 CHF to CAD1.28503
Sat, 02/09/20171 CAD to CHF0.77819Sat, 02/09/20171 CHF to CAD1.28503
Fri, 01/09/20171 CAD to CHF0.77878Fri, 01/09/20171 CHF to CAD1.28406
Thu, 31/08/20171 CAD to CHF0.76778Thu, 31/08/20171 CHF to CAD1.30246
Wed, 30/08/20171 CAD to CHF0.76380Wed, 30/08/20171 CHF to CAD1.30924
Tue, 29/08/20171 CAD to CHF0.76295Tue, 29/08/20171 CHF to CAD1.31070
Mon, 28/08/20171 CAD to CHF0.76420Mon, 28/08/20171 CHF to CAD1.30856
Sun, 27/08/20171 CAD to CHF0.76622Sun, 27/08/20171 CHF to CAD1.30511
Sat, 26/08/20171 CAD to CHF0.76622Sat, 26/08/20171 CHF to CAD1.30511
Fri, 25/08/20171 CAD to CHF0.76612Fri, 25/08/20171 CHF to CAD1.30528
Thu, 24/08/20171 CAD to CHF0.77079Thu, 24/08/20171 CHF to CAD1.29737
Wed, 23/08/20171 CAD to CHF0.76959Wed, 23/08/20171 CHF to CAD1.29939
Tue, 22/08/20171 CAD to CHF0.77055Tue, 22/08/20171 CHF to CAD1.29777
Mon, 21/08/20171 CAD to CHF0.76560Mon, 21/08/20171 CHF to CAD1.30617
Sun, 20/08/20171 CAD to CHF0.76660Sun, 20/08/20171 CHF to CAD1.30446
Sat, 19/08/20171 CAD to CHF0.76652Sat, 19/08/20171 CHF to CAD1.30460
Fri, 18/08/20171 CAD to CHF0.76757Fri, 18/08/20171 CHF to CAD1.30281
Thu, 17/08/20171 CAD to CHF0.75917Thu, 17/08/20171 CHF to CAD1.31723
Wed, 16/08/20171 CAD to CHF0.76457Wed, 16/08/20171 CHF to CAD1.30792
Tue, 15/08/20171 CAD to CHF0.76257Tue, 15/08/20171 CHF to CAD1.31136
Mon, 14/08/20171 CAD to CHF0.76404Mon, 14/08/20171 CHF to CAD1.30883
Sun, 13/08/20171 CAD to CHF0.75846Sun, 13/08/20171 CHF to CAD1.31846
Sat, 12/08/20171 CAD to CHF0.75854Sat, 12/08/20171 CHF to CAD1.31832
Fri, 11/08/20171 CAD to CHF0.75794Fri, 11/08/20171 CHF to CAD1.31937
Thu, 10/08/20171 CAD to CHF0.75545Thu, 10/08/20171 CHF to CAD1.32371
Wed, 09/08/20171 CAD to CHF0.75858Wed, 09/08/20171 CHF to CAD1.31825
Tue, 08/08/20171 CAD to CHF0.76915Tue, 08/08/20171 CHF to CAD1.30014
Mon, 07/08/20171 CAD to CHF0.76776Mon, 07/08/20171 CHF to CAD1.30249
Sun, 06/08/20171 CAD to CHF0.76877Sun, 06/08/20171 CHF to CAD1.30078
Sat, 05/08/20171 CAD to CHF0.76877Sat, 05/08/20171 CHF to CAD1.30078
Fri, 04/08/20171 CAD to CHF0.76915Fri, 04/08/20171 CHF to CAD1.30014
Thu, 03/08/20171 CAD to CHF0.76965Thu, 03/08/20171 CHF to CAD1.29929
Wed, 02/08/20171 CAD to CHF0.77223Wed, 02/08/20171 CHF to CAD1.29495
Tue, 01/08/20171 CAD to CHF0.77066Tue, 01/08/20171 CHF to CAD1.29759
Mon, 31/07/20171 CAD to CHF0.77579Mon, 31/07/20171 CHF to CAD1.28901
Sun, 30/07/20171 CAD to CHF0.77899Sun, 30/07/20171 CHF to CAD1.28371
Sat, 29/07/20171 CAD to CHF0.77899Sat, 29/07/20171 CHF to CAD1.28371
Fri, 28/07/20171 CAD to CHF0.77884Fri, 28/07/20171 CHF to CAD1.28396
Thu, 27/07/20171 CAD to CHF0.76821Thu, 27/07/20171 CHF to CAD1.30173
Wed, 26/07/20171 CAD to CHF0.76423Wed, 26/07/20171 CHF to CAD1.30851
Tue, 25/07/20171 CAD to CHF0.76130Tue, 25/07/20171 CHF to CAD1.31354
Mon, 24/07/20171 CAD to CHF0.75688Mon, 24/07/20171 CHF to CAD1.32121
Sun, 23/07/20171 CAD to CHF0.75415Sun, 23/07/20171 CHF to CAD1.32600
Sat, 22/07/20171 CAD to CHF0.75415Sat, 22/07/20171 CHF to CAD1.32600
Fri, 21/07/20171 CAD to CHF0.75373Fri, 21/07/20171 CHF to CAD1.32674
Thu, 20/07/20171 CAD to CHF0.75582Thu, 20/07/20171 CHF to CAD1.32307
Wed, 19/07/20171 CAD to CHF0.75857Wed, 19/07/20171 CHF to CAD1.31827
Tue, 18/07/20171 CAD to CHF0.75650Tue, 18/07/20171 CHF to CAD1.32188
Mon, 17/07/20171 CAD to CHF0.75828Mon, 17/07/20171 CHF to CAD1.31877
Sun, 16/07/20171 CAD to CHF0.76164Sun, 16/07/20171 CHF to CAD1.31296
Sat, 15/07/20171 CAD to CHF0.76164Sat, 15/07/20171 CHF to CAD1.31296
Fri, 14/07/20171 CAD to CHF0.76168Fri, 14/07/20171 CHF to CAD1.31289
Thu, 13/07/20171 CAD to CHF0.75976Thu, 13/07/20171 CHF to CAD1.31621
Wed, 12/07/20171 CAD to CHF0.75758Wed, 12/07/20171 CHF to CAD1.31999
Tue, 11/07/20171 CAD to CHF0.74607Tue, 11/07/20171 CHF to CAD1.34036
Mon, 10/07/20171 CAD to CHF0.74930Mon, 10/07/20171 CHF to CAD1.33458
Sun, 09/07/20171 CAD to CHF0.74868Sun, 09/07/20171 CHF to CAD1.33568
Sat, 08/07/20171 CAD to CHF0.74860Sat, 08/07/20171 CHF to CAD1.33583
Fri, 07/07/20171 CAD to CHF0.74794Fri, 07/07/20171 CHF to CAD1.33701
Thu, 06/07/20171 CAD to CHF0.74092Thu, 06/07/20171 CHF to CAD1.34967
Wed, 05/07/20171 CAD to CHF0.74374Wed, 05/07/20171 CHF to CAD1.34456
Tue, 04/07/20171 CAD to CHF0.74660Tue, 04/07/20171 CHF to CAD1.33941
Mon, 03/07/20171 CAD to CHF0.74104Mon, 03/07/20171 CHF to CAD1.34945
Sun, 02/07/20171 CAD to CHF0.73908Sun, 02/07/20171 CHF to CAD1.35303
Sat, 01/07/20171 CAD to CHF0.73908Sat, 01/07/20171 CHF to CAD1.35303
Fri, 30/06/20171 CAD to CHF0.73946Fri, 30/06/20171 CHF to CAD1.35234
Thu, 29/06/20171 CAD to CHF0.73512Thu, 29/06/20171 CHF to CAD1.36032
Wed, 28/06/20171 CAD to CHF0.73603Wed, 28/06/20171 CHF to CAD1.35864
Tue, 27/06/20171 CAD to CHF0.72903Tue, 27/06/20171 CHF to CAD1.37169
Mon, 26/06/20171 CAD to CHF0.73407Mon, 26/06/20171 CHF to CAD1.36227
Sun, 25/06/20171 CAD to CHF0.73086Sun, 25/06/20171 CHF to CAD1.36825
Sat, 24/06/20171 CAD to CHF0.73086Sat, 24/06/20171 CHF to CAD1.36825
Fri, 23/06/20171 CAD to CHF0.73058Fri, 23/06/20171 CHF to CAD1.36878
Thu, 22/06/20171 CAD to CHF0.73421Thu, 22/06/20171 CHF to CAD1.36201
Wed, 21/06/20171 CAD to CHF0.73044Wed, 21/06/20171 CHF to CAD1.36904
Tue, 20/06/20171 CAD to CHF0.73566Tue, 20/06/20171 CHF to CAD1.35932
Mon, 19/06/20171 CAD to CHF0.73808Mon, 19/06/20171 CHF to CAD1.35487
Sun, 18/06/20171 CAD to CHF0.73660Sun, 18/06/20171 CHF to CAD1.35759
Sat, 17/06/20171 CAD to CHF0.73660Sat, 17/06/20171 CHF to CAD1.35759
Fri, 16/06/20171 CAD to CHF0.73610Fri, 16/06/20171 CHF to CAD1.35851
Thu, 15/06/20171 CAD to CHF0.73467Thu, 15/06/20171 CHF to CAD1.36116
Wed, 14/06/20171 CAD to CHF0.73406Wed, 14/06/20171 CHF to CAD1.36229
Tue, 13/06/20171 CAD to CHF0.73180Tue, 13/06/20171 CHF to CAD1.36649
Mon, 12/06/20171 CAD to CHF0.72675Mon, 12/06/20171 CHF to CAD1.37599
Sun, 11/06/20171 CAD to CHF0.71975Sun, 11/06/20171 CHF to CAD1.38937
Sat, 10/06/20171 CAD to CHF0.71975Sat, 10/06/20171 CHF to CAD1.38937
Fri, 09/06/20171 CAD to CHF0.72005Fri, 09/06/20171 CHF to CAD1.38879
Thu, 08/06/20171 CAD to CHF0.71614Thu, 08/06/20171 CHF to CAD1.39638
Wed, 07/06/20171 CAD to CHF0.71328Wed, 07/06/20171 CHF to CAD1.40197
Tue, 06/06/20171 CAD to CHF0.71570Tue, 06/06/20171 CHF to CAD1.39723
Mon, 05/06/20171 CAD to CHF0.71617Mon, 05/06/20171 CHF to CAD1.39632
Sun, 04/06/20171 CAD to CHF0.71323Sun, 04/06/20171 CHF to CAD1.40207
Sat, 03/06/20171 CAD to CHF0.71323Sat, 03/06/20171 CHF to CAD1.40207
Fri, 02/06/20171 CAD to CHF0.71323Fri, 02/06/20171 CHF to CAD1.40207
Thu, 01/06/20171 CAD to CHF0.71841Thu, 01/06/20171 CHF to CAD1.39196
Wed, 31/05/20171 CAD to CHF0.71705Wed, 31/05/20171 CHF to CAD1.39460
Tue, 30/05/20171 CAD to CHF0.72419Tue, 30/05/20171 CHF to CAD1.38085
Mon, 29/05/20171 CAD to CHF0.72569Mon, 29/05/20171 CHF to CAD1.37800
Sun, 28/05/20171 CAD to CHF0.72508Sun, 28/05/20171 CHF to CAD1.37916
Sat, 27/05/20171 CAD to CHF0.72508Sat, 27/05/20171 CHF to CAD1.37916
Fri, 26/05/20171 CAD to CHF0.72424Fri, 26/05/20171 CHF to CAD1.38076
Thu, 25/05/20171 CAD to CHF0.72166Thu, 25/05/20171 CHF to CAD1.38569
Wed, 24/05/20171 CAD to CHF0.72584Wed, 24/05/20171 CHF to CAD1.37771
Tue, 23/05/20171 CAD to CHF0.72198Tue, 23/05/20171 CHF to CAD1.38508
Mon, 22/05/20171 CAD to CHF0.72082Mon, 22/05/20171 CHF to CAD1.38731
Sun, 21/05/20171 CAD to CHF0.72023Sun, 21/05/20171 CHF to CAD1.38845
Sat, 20/05/20171 CAD to CHF0.72023Sat, 20/05/20171 CHF to CAD1.38845
Fri, 19/05/20171 CAD to CHF0.72006Fri, 19/05/20171 CHF to CAD1.38877
Thu, 18/05/20171 CAD to CHF0.71963Thu, 18/05/20171 CHF to CAD1.38960
Wed, 17/05/20171 CAD to CHF0.71899Wed, 17/05/20171 CHF to CAD1.39084
Tue, 16/05/20171 CAD to CHF0.72535Tue, 16/05/20171 CHF to CAD1.37864
Mon, 15/05/20171 CAD to CHF0.73030Mon, 15/05/20171 CHF to CAD1.36930
Sun, 14/05/20171 CAD to CHF0.72968Sun, 14/05/20171 CHF to CAD1.37046
Sat, 13/05/20171 CAD to CHF0.72968Sat, 13/05/20171 CHF to CAD1.37046
Fri, 12/05/20171 CAD to CHF0.73024Fri, 12/05/20171 CHF to CAD1.36941
Thu, 11/05/20171 CAD to CHF0.73607Thu, 11/05/20171 CHF to CAD1.35857
Wed, 10/05/20171 CAD to CHF0.73894Wed, 10/05/20171 CHF to CAD1.35329

Latest Conversions
6250.30 CAD EUR - 0 minute ago
90.93 EUR CAD - 1 minute ago
95.00 EUR CAD - 2 minutes ago
19.00 USD GBP - 4 minutes ago
75.72 CHF CAD - 5 minutes ago
150.80 HKD USD - 5 minutes ago
200.00 JPY EUR - 5 minutes ago
10.13 USD CAD - 6 minutes ago
3.80 HKD CHF - 8 minutes ago
250.95 TL GBP - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...