Exchange
live exchange
  • EUR/USD +0.13%
    1.1753
    1.1732 ←→ 1.1761 USD/EUR : 0.8508
  • GBP/USD +0.05%
    1.3247
    1.3210 ←→ 1.3267 USD/GBP : 0.7549
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.13%
    0.7569
    0.7562 ←→ 0.7595 USD/AUD : 1.3212
  • EUR/GBP +0.09%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

CAD to CHF History

Canadian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CHF indicates that how much 1 Canadian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of CAD/CHF exchange rate. Canadian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

CAD/CHF ~ change (today): -0.03 %
CAD 1 Canadian Dollar
=
0.7754 CHF Swiss Franc
Invert → CHF / CAD: 1.2897
Last update: November 22, 2017 (Today) 07:37 - (1 minute ago)
(CAD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CHFRatesHistorical Rates for CHF/CADRates
Tue, 21/11/20171 CAD to CHF0.77635Tue, 21/11/20171 CHF to CAD1.28808
Mon, 20/11/20171 CAD to CHF0.77527Mon, 20/11/20171 CHF to CAD1.28987
Sun, 19/11/20171 CAD to CHF0.77522Sun, 19/11/20171 CHF to CAD1.28996
Sat, 18/11/20171 CAD to CHF0.77522Sat, 18/11/20171 CHF to CAD1.28996
Fri, 17/11/20171 CAD to CHF0.77454Fri, 17/11/20171 CHF to CAD1.29109
Thu, 16/11/20171 CAD to CHF0.77911Thu, 16/11/20171 CHF to CAD1.28352
Wed, 15/11/20171 CAD to CHF0.77460Wed, 15/11/20171 CHF to CAD1.29099
Tue, 14/11/20171 CAD to CHF0.77733Tue, 14/11/20171 CHF to CAD1.28645
Mon, 13/11/20171 CAD to CHF0.78239Mon, 13/11/20171 CHF to CAD1.27813
Sun, 12/11/20171 CAD to CHF0.78538Sun, 12/11/20171 CHF to CAD1.27327
Sat, 11/11/20171 CAD to CHF0.78538Sat, 11/11/20171 CHF to CAD1.27327
Fri, 10/11/20171 CAD to CHF0.78530Fri, 10/11/20171 CHF to CAD1.27340
Thu, 09/11/20171 CAD to CHF0.78369Thu, 09/11/20171 CHF to CAD1.27601
Wed, 08/11/20171 CAD to CHF0.78595Wed, 08/11/20171 CHF to CAD1.27235
Tue, 07/11/20171 CAD to CHF0.78209Tue, 07/11/20171 CHF to CAD1.27863
Mon, 06/11/20171 CAD to CHF0.78451Mon, 06/11/20171 CHF to CAD1.27468
Sun, 05/11/20171 CAD to CHF0.78400Sun, 05/11/20171 CHF to CAD1.27551
Sat, 04/11/20171 CAD to CHF0.78400Sat, 04/11/20171 CHF to CAD1.27551
Fri, 03/11/20171 CAD to CHF0.78411Fri, 03/11/20171 CHF to CAD1.27533
Thu, 02/11/20171 CAD to CHF0.77980Thu, 02/11/20171 CHF to CAD1.28238
Wed, 01/11/20171 CAD to CHF0.78006Wed, 01/11/20171 CHF to CAD1.28195
Tue, 31/10/20171 CAD to CHF0.77327Tue, 31/10/20171 CHF to CAD1.29321
Mon, 30/10/20171 CAD to CHF0.77559Mon, 30/10/20171 CHF to CAD1.28934
Sun, 29/10/20171 CAD to CHF0.77948Sun, 29/10/20171 CHF to CAD1.28291
Sat, 28/10/20171 CAD to CHF0.77948Sat, 28/10/20171 CHF to CAD1.28291
Fri, 27/10/20171 CAD to CHF0.77808Fri, 27/10/20171 CHF to CAD1.28521
Thu, 26/10/20171 CAD to CHF0.77620Thu, 26/10/20171 CHF to CAD1.28833
Wed, 25/10/20171 CAD to CHF0.77330Wed, 25/10/20171 CHF to CAD1.29316
Tue, 24/10/20171 CAD to CHF0.78057Tue, 24/10/20171 CHF to CAD1.28112
Mon, 23/10/20171 CAD to CHF0.77898Mon, 23/10/20171 CHF to CAD1.28373
Sun, 22/10/20171 CAD to CHF0.77954Sun, 22/10/20171 CHF to CAD1.28281
Sat, 21/10/20171 CAD to CHF0.77948Sat, 21/10/20171 CHF to CAD1.28291
Fri, 20/10/20171 CAD to CHF0.78034Fri, 20/10/20171 CHF to CAD1.28149
Thu, 19/10/20171 CAD to CHF0.78202Thu, 19/10/20171 CHF to CAD1.27874
Wed, 18/10/20171 CAD to CHF0.78745Wed, 18/10/20171 CHF to CAD1.26992
Tue, 17/10/20171 CAD to CHF0.78099Tue, 17/10/20171 CHF to CAD1.28043
Mon, 16/10/20171 CAD to CHF0.77910Mon, 16/10/20171 CHF to CAD1.28353
Sun, 15/10/20171 CAD to CHF0.78146Sun, 15/10/20171 CHF to CAD1.27966
Sat, 14/10/20171 CAD to CHF0.78146Sat, 14/10/20171 CHF to CAD1.27966
Fri, 13/10/20171 CAD to CHF0.78058Fri, 13/10/20171 CHF to CAD1.28110
Thu, 12/10/20171 CAD to CHF0.78232Thu, 12/10/20171 CHF to CAD1.27825
Wed, 11/10/20171 CAD to CHF0.78117Wed, 11/10/20171 CHF to CAD1.28013
Tue, 10/10/20171 CAD to CHF0.77939Tue, 10/10/20171 CHF to CAD1.28305
Mon, 09/10/20171 CAD to CHF0.78019Mon, 09/10/20171 CHF to CAD1.28174
Sun, 08/10/20171 CAD to CHF0.78196Sun, 08/10/20171 CHF to CAD1.27884
Sat, 07/10/20171 CAD to CHF0.78196Sat, 07/10/20171 CHF to CAD1.27884
Fri, 06/10/20171 CAD to CHF0.78002Fri, 06/10/20171 CHF to CAD1.28202
Thu, 05/10/20171 CAD to CHF0.77857Thu, 05/10/20171 CHF to CAD1.28441
Wed, 04/10/20171 CAD to CHF0.78144Wed, 04/10/20171 CHF to CAD1.27969
Tue, 03/10/20171 CAD to CHF0.77971Tue, 03/10/20171 CHF to CAD1.28253
Mon, 02/10/20171 CAD to CHF0.77913Mon, 02/10/20171 CHF to CAD1.28348
Sun, 01/10/20171 CAD to CHF0.77681Sun, 01/10/20171 CHF to CAD1.28732
Sat, 30/09/20171 CAD to CHF0.77681Sat, 30/09/20171 CHF to CAD1.28732
Fri, 29/09/20171 CAD to CHF0.77602Fri, 29/09/20171 CHF to CAD1.28863
Thu, 28/09/20171 CAD to CHF0.78073Thu, 28/09/20171 CHF to CAD1.28085
Wed, 27/09/20171 CAD to CHF0.77919Wed, 27/09/20171 CHF to CAD1.28338
Tue, 26/09/20171 CAD to CHF0.78381Tue, 26/09/20171 CHF to CAD1.27582
Mon, 25/09/20171 CAD to CHF0.78110Mon, 25/09/20171 CHF to CAD1.28025
Sun, 24/09/20171 CAD to CHF0.78558Sun, 24/09/20171 CHF to CAD1.27294
Sat, 23/09/20171 CAD to CHF0.78558Sat, 23/09/20171 CHF to CAD1.27294
Fri, 22/09/20171 CAD to CHF0.78640Fri, 22/09/20171 CHF to CAD1.27162
Thu, 21/09/20171 CAD to CHF0.78738Thu, 21/09/20171 CHF to CAD1.27003
Wed, 20/09/20171 CAD to CHF0.78668Wed, 20/09/20171 CHF to CAD1.27116
Tue, 19/09/20171 CAD to CHF0.78413Tue, 19/09/20171 CHF to CAD1.27530
Mon, 18/09/20171 CAD to CHF0.78224Mon, 18/09/20171 CHF to CAD1.27838
Sun, 17/09/20171 CAD to CHF0.78732Sun, 17/09/20171 CHF to CAD1.27013
Sat, 16/09/20171 CAD to CHF0.78732Sat, 16/09/20171 CHF to CAD1.27013
Fri, 15/09/20171 CAD to CHF0.78763Fri, 15/09/20171 CHF to CAD1.26963
Thu, 14/09/20171 CAD to CHF0.79127Thu, 14/09/20171 CHF to CAD1.26379
Wed, 13/09/20171 CAD to CHF0.79171Wed, 13/09/20171 CHF to CAD1.26309
Tue, 12/09/20171 CAD to CHF0.78870Tue, 12/09/20171 CHF to CAD1.26791
Mon, 11/09/20171 CAD to CHF0.78921Mon, 11/09/20171 CHF to CAD1.26709
Sun, 10/09/20171 CAD to CHF0.77642Sun, 10/09/20171 CHF to CAD1.28796
Sat, 09/09/20171 CAD to CHF0.77642Sat, 09/09/20171 CHF to CAD1.28796
Fri, 08/09/20171 CAD to CHF0.77812Fri, 08/09/20171 CHF to CAD1.28515
Thu, 07/09/20171 CAD to CHF0.78466Thu, 07/09/20171 CHF to CAD1.27444
Wed, 06/09/20171 CAD to CHF0.78264Wed, 06/09/20171 CHF to CAD1.27773
Tue, 05/09/20171 CAD to CHF0.77031Tue, 05/09/20171 CHF to CAD1.29818
Mon, 04/09/20171 CAD to CHF0.77227Mon, 04/09/20171 CHF to CAD1.29488
Sun, 03/09/20171 CAD to CHF0.77819Sun, 03/09/20171 CHF to CAD1.28503
Sat, 02/09/20171 CAD to CHF0.77819Sat, 02/09/20171 CHF to CAD1.28503
Fri, 01/09/20171 CAD to CHF0.77878Fri, 01/09/20171 CHF to CAD1.28406
Thu, 31/08/20171 CAD to CHF0.76778Thu, 31/08/20171 CHF to CAD1.30246
Wed, 30/08/20171 CAD to CHF0.76380Wed, 30/08/20171 CHF to CAD1.30924
Tue, 29/08/20171 CAD to CHF0.76295Tue, 29/08/20171 CHF to CAD1.31070
Mon, 28/08/20171 CAD to CHF0.76420Mon, 28/08/20171 CHF to CAD1.30856
Sun, 27/08/20171 CAD to CHF0.76622Sun, 27/08/20171 CHF to CAD1.30511
Sat, 26/08/20171 CAD to CHF0.76622Sat, 26/08/20171 CHF to CAD1.30511
Fri, 25/08/20171 CAD to CHF0.76612Fri, 25/08/20171 CHF to CAD1.30528
Thu, 24/08/20171 CAD to CHF0.77079Thu, 24/08/20171 CHF to CAD1.29737
Wed, 23/08/20171 CAD to CHF0.76959Wed, 23/08/20171 CHF to CAD1.29939
Tue, 22/08/20171 CAD to CHF0.77055Tue, 22/08/20171 CHF to CAD1.29777
Mon, 21/08/20171 CAD to CHF0.76560Mon, 21/08/20171 CHF to CAD1.30617
Sun, 20/08/20171 CAD to CHF0.76660Sun, 20/08/20171 CHF to CAD1.30446
Sat, 19/08/20171 CAD to CHF0.76652Sat, 19/08/20171 CHF to CAD1.30460
Fri, 18/08/20171 CAD to CHF0.76757Fri, 18/08/20171 CHF to CAD1.30281
Thu, 17/08/20171 CAD to CHF0.75917Thu, 17/08/20171 CHF to CAD1.31723
Wed, 16/08/20171 CAD to CHF0.76457Wed, 16/08/20171 CHF to CAD1.30792
Tue, 15/08/20171 CAD to CHF0.76257Tue, 15/08/20171 CHF to CAD1.31136
Mon, 14/08/20171 CAD to CHF0.76404Mon, 14/08/20171 CHF to CAD1.30883
Sun, 13/08/20171 CAD to CHF0.75846Sun, 13/08/20171 CHF to CAD1.31846
Sat, 12/08/20171 CAD to CHF0.75854Sat, 12/08/20171 CHF to CAD1.31832
Fri, 11/08/20171 CAD to CHF0.75794Fri, 11/08/20171 CHF to CAD1.31937
Thu, 10/08/20171 CAD to CHF0.75545Thu, 10/08/20171 CHF to CAD1.32371
Wed, 09/08/20171 CAD to CHF0.75858Wed, 09/08/20171 CHF to CAD1.31825
Tue, 08/08/20171 CAD to CHF0.76915Tue, 08/08/20171 CHF to CAD1.30014
Mon, 07/08/20171 CAD to CHF0.76776Mon, 07/08/20171 CHF to CAD1.30249
Sun, 06/08/20171 CAD to CHF0.76877Sun, 06/08/20171 CHF to CAD1.30078
Sat, 05/08/20171 CAD to CHF0.76877Sat, 05/08/20171 CHF to CAD1.30078
Fri, 04/08/20171 CAD to CHF0.76915Fri, 04/08/20171 CHF to CAD1.30014
Thu, 03/08/20171 CAD to CHF0.76965Thu, 03/08/20171 CHF to CAD1.29929
Wed, 02/08/20171 CAD to CHF0.77223Wed, 02/08/20171 CHF to CAD1.29495
Tue, 01/08/20171 CAD to CHF0.77066Tue, 01/08/20171 CHF to CAD1.29759
Mon, 31/07/20171 CAD to CHF0.77579Mon, 31/07/20171 CHF to CAD1.28901
Sun, 30/07/20171 CAD to CHF0.77899Sun, 30/07/20171 CHF to CAD1.28371
Sat, 29/07/20171 CAD to CHF0.77899Sat, 29/07/20171 CHF to CAD1.28371
Fri, 28/07/20171 CAD to CHF0.77884Fri, 28/07/20171 CHF to CAD1.28396
Thu, 27/07/20171 CAD to CHF0.76821Thu, 27/07/20171 CHF to CAD1.30173
Wed, 26/07/20171 CAD to CHF0.76423Wed, 26/07/20171 CHF to CAD1.30851
Tue, 25/07/20171 CAD to CHF0.76130Tue, 25/07/20171 CHF to CAD1.31354
Mon, 24/07/20171 CAD to CHF0.75688Mon, 24/07/20171 CHF to CAD1.32121
Sun, 23/07/20171 CAD to CHF0.75415Sun, 23/07/20171 CHF to CAD1.32600
Sat, 22/07/20171 CAD to CHF0.75415Sat, 22/07/20171 CHF to CAD1.32600
Fri, 21/07/20171 CAD to CHF0.75373Fri, 21/07/20171 CHF to CAD1.32674
Thu, 20/07/20171 CAD to CHF0.75582Thu, 20/07/20171 CHF to CAD1.32307
Wed, 19/07/20171 CAD to CHF0.75857Wed, 19/07/20171 CHF to CAD1.31827
Tue, 18/07/20171 CAD to CHF0.75650Tue, 18/07/20171 CHF to CAD1.32188
Mon, 17/07/20171 CAD to CHF0.75828Mon, 17/07/20171 CHF to CAD1.31877
Sun, 16/07/20171 CAD to CHF0.76164Sun, 16/07/20171 CHF to CAD1.31296
Sat, 15/07/20171 CAD to CHF0.76164Sat, 15/07/20171 CHF to CAD1.31296
Fri, 14/07/20171 CAD to CHF0.76168Fri, 14/07/20171 CHF to CAD1.31289
Thu, 13/07/20171 CAD to CHF0.75976Thu, 13/07/20171 CHF to CAD1.31621
Wed, 12/07/20171 CAD to CHF0.75758Wed, 12/07/20171 CHF to CAD1.31999
Tue, 11/07/20171 CAD to CHF0.74607Tue, 11/07/20171 CHF to CAD1.34036
Mon, 10/07/20171 CAD to CHF0.74930Mon, 10/07/20171 CHF to CAD1.33458
Sun, 09/07/20171 CAD to CHF0.74868Sun, 09/07/20171 CHF to CAD1.33568
Sat, 08/07/20171 CAD to CHF0.74860Sat, 08/07/20171 CHF to CAD1.33583
Fri, 07/07/20171 CAD to CHF0.74794Fri, 07/07/20171 CHF to CAD1.33701
Thu, 06/07/20171 CAD to CHF0.74092Thu, 06/07/20171 CHF to CAD1.34967
Wed, 05/07/20171 CAD to CHF0.74374Wed, 05/07/20171 CHF to CAD1.34456
Tue, 04/07/20171 CAD to CHF0.74660Tue, 04/07/20171 CHF to CAD1.33941
Mon, 03/07/20171 CAD to CHF0.74104Mon, 03/07/20171 CHF to CAD1.34945
Sun, 02/07/20171 CAD to CHF0.73908Sun, 02/07/20171 CHF to CAD1.35303
Sat, 01/07/20171 CAD to CHF0.73908Sat, 01/07/20171 CHF to CAD1.35303
Fri, 30/06/20171 CAD to CHF0.73946Fri, 30/06/20171 CHF to CAD1.35234
Thu, 29/06/20171 CAD to CHF0.73512Thu, 29/06/20171 CHF to CAD1.36032
Wed, 28/06/20171 CAD to CHF0.73603Wed, 28/06/20171 CHF to CAD1.35864
Tue, 27/06/20171 CAD to CHF0.72903Tue, 27/06/20171 CHF to CAD1.37169
Mon, 26/06/20171 CAD to CHF0.73407Mon, 26/06/20171 CHF to CAD1.36227
Sun, 25/06/20171 CAD to CHF0.73086Sun, 25/06/20171 CHF to CAD1.36825
Sat, 24/06/20171 CAD to CHF0.73086Sat, 24/06/20171 CHF to CAD1.36825
Fri, 23/06/20171 CAD to CHF0.73058Fri, 23/06/20171 CHF to CAD1.36878
Thu, 22/06/20171 CAD to CHF0.73421Thu, 22/06/20171 CHF to CAD1.36201
Wed, 21/06/20171 CAD to CHF0.73044Wed, 21/06/20171 CHF to CAD1.36904
Tue, 20/06/20171 CAD to CHF0.73566Tue, 20/06/20171 CHF to CAD1.35932
Mon, 19/06/20171 CAD to CHF0.73808Mon, 19/06/20171 CHF to CAD1.35487
Sun, 18/06/20171 CAD to CHF0.73660Sun, 18/06/20171 CHF to CAD1.35759
Sat, 17/06/20171 CAD to CHF0.73660Sat, 17/06/20171 CHF to CAD1.35759
Fri, 16/06/20171 CAD to CHF0.73610Fri, 16/06/20171 CHF to CAD1.35851
Thu, 15/06/20171 CAD to CHF0.73467Thu, 15/06/20171 CHF to CAD1.36116
Wed, 14/06/20171 CAD to CHF0.73406Wed, 14/06/20171 CHF to CAD1.36229
Tue, 13/06/20171 CAD to CHF0.73180Tue, 13/06/20171 CHF to CAD1.36649
Mon, 12/06/20171 CAD to CHF0.72675Mon, 12/06/20171 CHF to CAD1.37599
Sun, 11/06/20171 CAD to CHF0.71975Sun, 11/06/20171 CHF to CAD1.38937
Sat, 10/06/20171 CAD to CHF0.71975Sat, 10/06/20171 CHF to CAD1.38937
Fri, 09/06/20171 CAD to CHF0.72005Fri, 09/06/20171 CHF to CAD1.38879
Thu, 08/06/20171 CAD to CHF0.71614Thu, 08/06/20171 CHF to CAD1.39638
Wed, 07/06/20171 CAD to CHF0.71328Wed, 07/06/20171 CHF to CAD1.40197
Tue, 06/06/20171 CAD to CHF0.71570Tue, 06/06/20171 CHF to CAD1.39723
Mon, 05/06/20171 CAD to CHF0.71617Mon, 05/06/20171 CHF to CAD1.39632
Sun, 04/06/20171 CAD to CHF0.71323Sun, 04/06/20171 CHF to CAD1.40207
Sat, 03/06/20171 CAD to CHF0.71323Sat, 03/06/20171 CHF to CAD1.40207
Fri, 02/06/20171 CAD to CHF0.71323Fri, 02/06/20171 CHF to CAD1.40207
Thu, 01/06/20171 CAD to CHF0.71841Thu, 01/06/20171 CHF to CAD1.39196
Wed, 31/05/20171 CAD to CHF0.71705Wed, 31/05/20171 CHF to CAD1.39460
Tue, 30/05/20171 CAD to CHF0.72419Tue, 30/05/20171 CHF to CAD1.38085
Mon, 29/05/20171 CAD to CHF0.72569Mon, 29/05/20171 CHF to CAD1.37800
Sun, 28/05/20171 CAD to CHF0.72508Sun, 28/05/20171 CHF to CAD1.37916
Sat, 27/05/20171 CAD to CHF0.72508Sat, 27/05/20171 CHF to CAD1.37916
Fri, 26/05/20171 CAD to CHF0.72424Fri, 26/05/20171 CHF to CAD1.38076
Thu, 25/05/20171 CAD to CHF0.72166Thu, 25/05/20171 CHF to CAD1.38569
Wed, 24/05/20171 CAD to CHF0.72584Wed, 24/05/20171 CHF to CAD1.37771
Tue, 23/05/20171 CAD to CHF0.72198Tue, 23/05/20171 CHF to CAD1.38508
Mon, 22/05/20171 CAD to CHF0.72082Mon, 22/05/20171 CHF to CAD1.38731
Sun, 21/05/20171 CAD to CHF0.72023Sun, 21/05/20171 CHF to CAD1.38845
Sat, 20/05/20171 CAD to CHF0.72023Sat, 20/05/20171 CHF to CAD1.38845
Fri, 19/05/20171 CAD to CHF0.72006Fri, 19/05/20171 CHF to CAD1.38877
Thu, 18/05/20171 CAD to CHF0.71963Thu, 18/05/20171 CHF to CAD1.38960
Wed, 17/05/20171 CAD to CHF0.71899Wed, 17/05/20171 CHF to CAD1.39084
Tue, 16/05/20171 CAD to CHF0.72535Tue, 16/05/20171 CHF to CAD1.37864
Mon, 15/05/20171 CAD to CHF0.73030Mon, 15/05/20171 CHF to CAD1.36930
Sun, 14/05/20171 CAD to CHF0.72968Sun, 14/05/20171 CHF to CAD1.37046
Sat, 13/05/20171 CAD to CHF0.72968Sat, 13/05/20171 CHF to CAD1.37046
Fri, 12/05/20171 CAD to CHF0.73024Fri, 12/05/20171 CHF to CAD1.36941
Thu, 11/05/20171 CAD to CHF0.73607Thu, 11/05/20171 CHF to CAD1.35857
Wed, 10/05/20171 CAD to CHF0.73894Wed, 10/05/20171 CHF to CAD1.35329
Tue, 09/05/20171 CAD to CHF0.73350Tue, 09/05/20171 CHF to CAD1.36333
Mon, 08/05/20171 CAD to CHF0.72879Mon, 08/05/20171 CHF to CAD1.37214
Sun, 07/05/20171 CAD to CHF0.72328Sun, 07/05/20171 CHF to CAD1.38259
Sat, 06/05/20171 CAD to CHF0.72328Sat, 06/05/20171 CHF to CAD1.38259
Fri, 05/05/20171 CAD to CHF0.72253Fri, 05/05/20171 CHF to CAD1.38403
Thu, 04/05/20171 CAD to CHF0.71675Thu, 04/05/20171 CHF to CAD1.39519
Wed, 03/05/20171 CAD to CHF0.72456Wed, 03/05/20171 CHF to CAD1.38015
Tue, 02/05/20171 CAD to CHF0.72339Tue, 02/05/20171 CHF to CAD1.38238
Mon, 01/05/20171 CAD to CHF0.72861Mon, 01/05/20171 CHF to CAD1.37248
Sun, 30/04/20171 CAD to CHF0.72869Sun, 30/04/20171 CHF to CAD1.37233
Sat, 29/04/20171 CAD to CHF0.72869Sat, 29/04/20171 CHF to CAD1.37233
Fri, 28/04/20171 CAD to CHF0.72885Fri, 28/04/20171 CHF to CAD1.37202
Thu, 27/04/20171 CAD to CHF0.72978Thu, 27/04/20171 CHF to CAD1.37028
Wed, 26/04/20171 CAD to CHF0.72960Wed, 26/04/20171 CHF to CAD1.37061
Tue, 25/04/20171 CAD to CHF0.73200Tue, 25/04/20171 CHF to CAD1.36612
Mon, 24/04/20171 CAD to CHF0.73699Mon, 24/04/20171 CHF to CAD1.35687
Sun, 23/04/20171 CAD to CHF0.73817Sun, 23/04/20171 CHF to CAD1.35470
Sat, 22/04/20171 CAD to CHF0.73817Sat, 22/04/20171 CHF to CAD1.35470
Fri, 21/04/20171 CAD to CHF0.73847Fri, 21/04/20171 CHF to CAD1.35415
Thu, 20/04/20171 CAD to CHF0.74115Thu, 20/04/20171 CHF to CAD1.34925
Wed, 19/04/20171 CAD to CHF0.74032Wed, 19/04/20171 CHF to CAD1.35077
Tue, 18/04/20171 CAD to CHF0.74417Tue, 18/04/20171 CHF to CAD1.34378
Mon, 17/04/20171 CAD to CHF0.75451Mon, 17/04/20171 CHF to CAD1.32536
Sun, 16/04/20171 CAD to CHF0.75433Sun, 16/04/20171 CHF to CAD1.32568
Sat, 15/04/20171 CAD to CHF0.75433Sat, 15/04/20171 CHF to CAD1.32568
Fri, 14/04/20171 CAD to CHF0.75428Fri, 14/04/20171 CHF to CAD1.32577
Thu, 13/04/20171 CAD to CHF0.75422Thu, 13/04/20171 CHF to CAD1.32587
Wed, 12/04/20171 CAD to CHF0.75588Wed, 12/04/20171 CHF to CAD1.32296
Tue, 11/04/20171 CAD to CHF0.75561Tue, 11/04/20171 CHF to CAD1.32343
Mon, 10/04/20171 CAD to CHF0.75683Mon, 10/04/20171 CHF to CAD1.32130
Sun, 09/04/20171 CAD to CHF0.75248Sun, 09/04/20171 CHF to CAD1.32894
Sat, 08/04/20171 CAD to CHF0.75248Sat, 08/04/20171 CHF to CAD1.32894
Fri, 07/04/20171 CAD to CHF0.75242Fri, 07/04/20171 CHF to CAD1.32904
Thu, 06/04/20171 CAD to CHF0.74935Thu, 06/04/20171 CHF to CAD1.33449
Wed, 05/04/20171 CAD to CHF0.74764Wed, 05/04/20171 CHF to CAD1.33754
Tue, 04/04/20171 CAD to CHF0.74732Tue, 04/04/20171 CHF to CAD1.33811
Mon, 03/04/20171 CAD to CHF0.74824Mon, 03/04/20171 CHF to CAD1.33647
Sun, 02/04/20171 CAD to CHF0.75300Sun, 02/04/20171 CHF to CAD1.32802
Sat, 01/04/20171 CAD to CHF0.75300Sat, 01/04/20171 CHF to CAD1.32802
Fri, 31/03/20171 CAD to CHF0.75318Fri, 31/03/20171 CHF to CAD1.32770
Thu, 30/03/20171 CAD to CHF0.75058Thu, 30/03/20171 CHF to CAD1.33230
Wed, 29/03/20171 CAD to CHF0.74694Wed, 29/03/20171 CHF to CAD1.33880
Tue, 28/03/20171 CAD to CHF0.74128Tue, 28/03/20171 CHF to CAD1.34902
Mon, 27/03/20171 CAD to CHF0.73671Mon, 27/03/20171 CHF to CAD1.35739
Sun, 26/03/20171 CAD to CHF0.74120Sun, 26/03/20171 CHF to CAD1.34916
Sat, 25/03/20171 CAD to CHF0.74120Sat, 25/03/20171 CHF to CAD1.34916
Fri, 24/03/20171 CAD to CHF0.74081Fri, 24/03/20171 CHF to CAD1.34987
Thu, 23/03/20171 CAD to CHF0.74391Thu, 23/03/20171 CHF to CAD1.34425
Wed, 22/03/20171 CAD to CHF0.74426Wed, 22/03/20171 CHF to CAD1.34362
Tue, 21/03/20171 CAD to CHF0.74437Tue, 21/03/20171 CHF to CAD1.34342
Mon, 20/03/20171 CAD to CHF0.74773Mon, 20/03/20171 CHF to CAD1.33738
Sun, 19/03/20171 CAD to CHF0.74820Sun, 19/03/20171 CHF to CAD1.33654
Sat, 18/03/20171 CAD to CHF0.74820Sat, 18/03/20171 CHF to CAD1.33654
Fri, 17/03/20171 CAD to CHF0.74828Fri, 17/03/20171 CHF to CAD1.33640
Thu, 16/03/20171 CAD to CHF0.74676Thu, 16/03/20171 CHF to CAD1.33912
Wed, 15/03/20171 CAD to CHF0.75096Wed, 15/03/20171 CHF to CAD1.33163
Tue, 14/03/20171 CAD to CHF0.74905Tue, 14/03/20171 CHF to CAD1.33502
Mon, 13/03/20171 CAD to CHF0.74900Mon, 13/03/20171 CHF to CAD1.33511
Sun, 12/03/20171 CAD to CHF0.75082Sun, 12/03/20171 CHF to CAD1.33188
Sat, 11/03/20171 CAD to CHF0.75082Sat, 11/03/20171 CHF to CAD1.33188
Fri, 10/03/20171 CAD to CHF0.74987Fri, 10/03/20171 CHF to CAD1.33356
Thu, 09/03/20171 CAD to CHF0.74743Thu, 09/03/20171 CHF to CAD1.33792
Wed, 08/03/20171 CAD to CHF0.75204Wed, 08/03/20171 CHF to CAD1.32972
Tue, 07/03/20171 CAD to CHF0.75537Tue, 07/03/20171 CHF to CAD1.32385
Mon, 06/03/20171 CAD to CHF0.75438Mon, 06/03/20171 CHF to CAD1.32559
Sun, 05/03/20171 CAD to CHF0.75342Sun, 05/03/20171 CHF to CAD1.32728
Sat, 04/03/20171 CAD to CHF0.75342Sat, 04/03/20171 CHF to CAD1.32728
Wed, 23/03/20161 CAD to CHF0.73922Wed, 23/03/20161 CHF to CAD1.35278
Tue, 22/03/20161 CAD to CHF0.74479Tue, 22/03/20161 CHF to CAD1.34266
Mon, 21/03/20161 CAD to CHF0.74141Mon, 21/03/20161 CHF to CAD1.34878
Sun, 20/03/20161 CAD to CHF0.74527Sun, 20/03/20161 CHF to CAD1.34180
Sat, 19/03/20161 CAD to CHF0.74527Sat, 19/03/20161 CHF to CAD1.34180
Fri, 18/03/20161 CAD to CHF0.74340Fri, 18/03/20161 CHF to CAD1.34517
Thu, 17/03/20161 CAD to CHF0.74348Thu, 17/03/20161 CHF to CAD1.34503
Wed, 16/03/20161 CAD to CHF0.74102Wed, 16/03/20161 CHF to CAD1.34949
Tue, 15/03/20161 CAD to CHF0.73860Tue, 15/03/20161 CHF to CAD1.35391
Mon, 14/03/20161 CAD to CHF0.74313Mon, 14/03/20161 CHF to CAD1.34566
Sun, 13/03/20161 CAD to CHF0.74364Sun, 13/03/20161 CHF to CAD1.34474
Sat, 12/03/20161 CAD to CHF0.74364Sat, 12/03/20161 CHF to CAD1.34474
Fri, 11/03/20161 CAD to CHF0.74289Fri, 11/03/20161 CHF to CAD1.34609
Thu, 10/03/20161 CAD to CHF0.73443Thu, 10/03/20161 CHF to CAD1.36160
Wed, 09/03/20161 CAD to CHF0.75113Wed, 09/03/20161 CHF to CAD1.33133
Tue, 08/03/20161 CAD to CHF0.74352Tue, 08/03/20161 CHF to CAD1.34495
Mon, 07/03/20161 CAD to CHF0.74942Mon, 07/03/20161 CHF to CAD1.33437
Sun, 06/03/20161 CAD to CHF0.74574Sun, 06/03/20161 CHF to CAD1.34095
Sat, 05/03/20161 CAD to CHF0.74574Sat, 05/03/20161 CHF to CAD1.34095
Fri, 04/03/20161 CAD to CHF0.74559Fri, 04/03/20161 CHF to CAD1.34122
Thu, 03/03/20161 CAD to CHF0.73983Thu, 03/03/20161 CHF to CAD1.35166
Wed, 02/03/20161 CAD to CHF0.74182Wed, 02/03/20161 CHF to CAD1.34804
Mon, 29/02/20161 CAD to CHF0.73644Mon, 29/02/20161 CHF to CAD1.35788
Sun, 28/02/20161 CAD to CHF0.73768Sun, 28/02/20161 CHF to CAD1.35560
Sat, 27/02/20161 CAD to CHF0.73768Sat, 27/02/20161 CHF to CAD1.35560
Fri, 26/02/20161 CAD to CHF0.73758Fri, 26/02/20161 CHF to CAD1.35579
Thu, 25/02/20161 CAD to CHF0.72885Thu, 25/02/20161 CHF to CAD1.37202
Wed, 24/02/20161 CAD to CHF0.71734Wed, 24/02/20161 CHF to CAD1.39404
Tue, 23/02/20161 CAD to CHF0.71905Tue, 23/02/20161 CHF to CAD1.39072
Sun, 21/02/20161 CAD to CHF0.71972Sun, 21/02/20161 CHF to CAD1.38943
Sat, 20/02/20161 CAD to CHF0.71972Sat, 20/02/20161 CHF to CAD1.38943
Fri, 19/02/20161 CAD to CHF0.71795Fri, 19/02/20161 CHF to CAD1.39285
Thu, 18/02/20161 CAD to CHF0.72358Thu, 18/02/20161 CHF to CAD1.38202
Wed, 17/02/20161 CAD to CHF0.72460Wed, 17/02/20161 CHF to CAD1.38007
Tue, 16/02/20161 CAD to CHF0.71366Tue, 16/02/20161 CHF to CAD1.40123
Mon, 15/02/20161 CAD to CHF0.71391Mon, 15/02/20161 CHF to CAD1.40074
Sun, 14/02/20161 CAD to CHF0.70602Sun, 14/02/20161 CHF to CAD1.41639
Sat, 13/02/20161 CAD to CHF0.70602Sat, 13/02/20161 CHF to CAD1.41639
Fri, 12/02/20161 CAD to CHF0.70562Fri, 12/02/20161 CHF to CAD1.41719
Thu, 11/02/20161 CAD to CHF0.69746Thu, 11/02/20161 CHF to CAD1.43377
Wed, 10/02/20161 CAD to CHF0.70079Wed, 10/02/20161 CHF to CAD1.42696
Tue, 09/02/20161 CAD to CHF0.70236Tue, 09/02/20161 CHF to CAD1.42377
Mon, 08/02/20161 CAD to CHF0.71177Mon, 08/02/20161 CHF to CAD1.40495
Sun, 07/02/20161 CAD to CHF0.71208Sun, 07/02/20161 CHF to CAD1.40434
Sat, 06/02/20161 CAD to CHF0.71208Sat, 06/02/20161 CHF to CAD1.40434
Fri, 05/02/20161 CAD to CHF0.71517Fri, 05/02/20161 CHF to CAD1.39827
Thu, 04/02/20161 CAD to CHF0.72514Thu, 04/02/20161 CHF to CAD1.37904
Wed, 03/02/20161 CAD to CHF0.72701Wed, 03/02/20161 CHF to CAD1.37550
Mon, 01/02/20161 CAD to CHF0.72784Mon, 01/02/20161 CHF to CAD1.37393
Sun, 31/01/20161 CAD to CHF0.73180Sun, 31/01/20161 CHF to CAD1.36649
Sat, 30/01/20161 CAD to CHF0.73180Sat, 30/01/20161 CHF to CAD1.36649
Fri, 29/01/20161 CAD to CHF0.72837Fri, 29/01/20161 CHF to CAD1.37293
Thu, 28/01/20161 CAD to CHF0.72186Thu, 28/01/20161 CHF to CAD1.38531
Wed, 27/01/20161 CAD to CHF0.72404Wed, 27/01/20161 CHF to CAD1.38114
Tue, 26/01/20161 CAD to CHF0.72478Tue, 26/01/20161 CHF to CAD1.37973
Mon, 25/01/20161 CAD to CHF0.71361Mon, 25/01/20161 CHF to CAD1.40133
Sun, 24/01/20161 CAD to CHF0.71932Sun, 24/01/20161 CHF to CAD1.39020
Sat, 23/01/20161 CAD to CHF0.71932Sat, 23/01/20161 CHF to CAD1.39020
Fri, 22/01/20161 CAD to CHF0.71744Fri, 22/01/20161 CHF to CAD1.39384
Thu, 21/01/20161 CAD to CHF0.70708Thu, 21/01/20161 CHF to CAD1.41427
Wed, 20/01/20161 CAD to CHF0.68734Wed, 20/01/20161 CHF to CAD1.45488
Tue, 19/01/20161 CAD to CHF0.68932Tue, 19/01/20161 CHF to CAD1.45071
Mon, 18/01/20161 CAD to CHF0.69175Mon, 18/01/20161 CHF to CAD1.44561
Sat, 16/01/20161 CAD to CHF0.68828Sat, 16/01/20161 CHF to CAD1.45290
Thu, 14/01/20161 CAD to CHF0.69993Thu, 14/01/20161 CHF to CAD1.42871
Wed, 13/01/20161 CAD to CHF0.70427Wed, 13/01/20161 CHF to CAD1.41991
Tue, 12/01/20161 CAD to CHF0.70188Tue, 12/01/20161 CHF to CAD1.42474
Sun, 10/01/20161 CAD to CHF0.70206Sun, 10/01/20161 CHF to CAD1.42438
Sat, 09/01/20161 CAD to CHF0.70206Sat, 09/01/20161 CHF to CAD1.42438
Fri, 08/01/20161 CAD to CHF0.70685Fri, 08/01/20161 CHF to CAD1.41473
Thu, 07/01/20161 CAD to CHF0.71204Thu, 07/01/20161 CHF to CAD1.40442
Wed, 06/01/20161 CAD to CHF0.71681Wed, 06/01/20161 CHF to CAD1.39507
Tue, 05/01/20161 CAD to CHF0.72061Tue, 05/01/20161 CHF to CAD1.38771
Mon, 04/01/20161 CAD to CHF0.71886Mon, 04/01/20161 CHF to CAD1.39109
Sun, 03/01/20161 CAD to CHF0.72464Sun, 03/01/20161 CHF to CAD1.38000
Sat, 02/01/20161 CAD to CHF0.72464Sat, 02/01/20161 CHF to CAD1.38000
Fri, 01/01/20161 CAD to CHF0.72464Fri, 01/01/20161 CHF to CAD1.38000
Wed, 30/12/20151 CAD to CHF0.71260Wed, 30/12/20151 CHF to CAD1.40331
Mon, 28/12/20151 CAD to CHF0.71085Mon, 28/12/20151 CHF to CAD1.40677
Sun, 27/12/20151 CAD to CHF0.71246Sun, 27/12/20151 CHF to CAD1.40359
Sat, 26/12/20151 CAD to CHF0.71246Sat, 26/12/20151 CHF to CAD1.40359
Fri, 25/12/20151 CAD to CHF0.71246Fri, 25/12/20151 CHF to CAD1.40359
Thu, 24/12/20151 CAD to CHF0.71291Thu, 24/12/20151 CHF to CAD1.40270
Wed, 23/12/20151 CAD to CHF0.71767Wed, 23/12/20151 CHF to CAD1.39340
Tue, 22/12/20151 CAD to CHF0.70776Tue, 22/12/20151 CHF to CAD1.41291

Latest Conversions
500.00 SEK CNY - 0 minute ago
4.00 CNY JPY - 2 minutes ago
9000.00 EUR SEK - 5 minutes ago
60.00 USD EUR - 6 minutes ago
10.00 SEK USD - 7 minutes ago
65.75 GBP SEK - 9 minutes ago
45.70 CAD CNY - 10 minutes ago
200.41 EUR CAD - 10 minutes ago
100.00 CHF TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...