Exchange
live exchange
  • EUR/USD -0.24%
    1.1750
    1.1669 ←→ 1.1803 USD/EUR : 0.8511
  • GBP/USD -1.46%
    1.3070
    1.3056 ←→ 1.3276 USD/GBP : 0.7651
  • USD/JPY +0.11%
    112.61
    112.43 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9589
    0.9542 ←→ 0.9598 CHF/USD : 1.0429
  • AUD/USD -0.01%
    0.7292
    0.7263 ←→ 0.7304 USD/AUD : 1.3714
  • EUR/GBP +1.06%
    0.8969
    0.8871 ←→ 0.8995 GBP/EUR : 1.1150

CAD to CHF History

Canadian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CHF indicates that how much 1 Canadian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of CAD/CHF exchange rate. Canadian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

CAD/CHF ~ change (today): -0.1 %
CAD 1 Canadian Dollar
=
0.7424 CHF Swiss Franc
Invert → CHF / CAD: 1.34706
Last update: September 23, 2018 (Today) 15:10 - (1 minute ago)
(CAD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CHFRatesHistorical Rates for CHF/CADRates
Sat, 22/09/20181 CAD to CHF0.74236Sat, 22/09/20181 CHF to CAD1.34706
Fri, 21/09/20181 CAD to CHF0.74232Fri, 21/09/20181 CHF to CAD1.34713
Thu, 20/09/20181 CAD to CHF0.74351Thu, 20/09/20181 CHF to CAD1.34497
Wed, 19/09/20181 CAD to CHF0.74845Wed, 19/09/20181 CHF to CAD1.33609
Tue, 18/09/20181 CAD to CHF0.74349Tue, 18/09/20181 CHF to CAD1.34501
Mon, 17/09/20181 CAD to CHF0.73837Mon, 17/09/20181 CHF to CAD1.35433
Sun, 16/09/20181 CAD to CHF0.74321Sun, 16/09/20181 CHF to CAD1.34551
Sat, 15/09/20181 CAD to CHF0.74321Sat, 15/09/20181 CHF to CAD1.34551
Fri, 14/09/20181 CAD to CHF0.74191Fri, 14/09/20181 CHF to CAD1.34787
Thu, 13/09/20181 CAD to CHF0.74247Thu, 13/09/20181 CHF to CAD1.34686
Wed, 12/09/20181 CAD to CHF0.74625Wed, 12/09/20181 CHF to CAD1.34003
Tue, 11/09/20181 CAD to CHF0.74192Tue, 11/09/20181 CHF to CAD1.34785
Mon, 10/09/20181 CAD to CHF0.74075Mon, 10/09/20181 CHF to CAD1.34998
Sun, 09/09/20181 CAD to CHF0.73623Sun, 09/09/20181 CHF to CAD1.35827
Sat, 08/09/20181 CAD to CHF0.73631Sat, 08/09/20181 CHF to CAD1.35812
Fri, 07/09/20181 CAD to CHF0.73547Fri, 07/09/20181 CHF to CAD1.35967
Thu, 06/09/20181 CAD to CHF0.73477Thu, 06/09/20181 CHF to CAD1.36097
Wed, 05/09/20181 CAD to CHF0.73746Wed, 05/09/20181 CHF to CAD1.35601
Tue, 04/09/20181 CAD to CHF0.73930Tue, 04/09/20181 CHF to CAD1.35263
Mon, 03/09/20181 CAD to CHF0.74021Mon, 03/09/20181 CHF to CAD1.35097
Sun, 02/09/20181 CAD to CHF0.74295Sun, 02/09/20181 CHF to CAD1.34599
Sat, 01/09/20181 CAD to CHF0.74295Sat, 01/09/20181 CHF to CAD1.34599
Fri, 31/08/20181 CAD to CHF0.74253Fri, 31/08/20181 CHF to CAD1.34675
Thu, 30/08/20181 CAD to CHF0.74692Thu, 30/08/20181 CHF to CAD1.33883
Wed, 29/08/20181 CAD to CHF0.75236Wed, 29/08/20181 CHF to CAD1.32915
Tue, 28/08/20181 CAD to CHF0.75483Tue, 28/08/20181 CHF to CAD1.32480
Mon, 27/08/20181 CAD to CHF0.75559Mon, 27/08/20181 CHF to CAD1.32347
Sun, 26/08/20181 CAD to CHF0.75499Sun, 26/08/20181 CHF to CAD1.32452
Sat, 25/08/20181 CAD to CHF0.75493Sat, 25/08/20181 CHF to CAD1.32463
Fri, 24/08/20181 CAD to CHF0.75461Fri, 24/08/20181 CHF to CAD1.32519
Thu, 23/08/20181 CAD to CHF0.75357Thu, 23/08/20181 CHF to CAD1.32702
Wed, 22/08/20181 CAD to CHF0.75656Wed, 22/08/20181 CHF to CAD1.32177
Tue, 21/08/20181 CAD to CHF0.75558Tue, 21/08/20181 CHF to CAD1.32349
Mon, 20/08/20181 CAD to CHF0.76027Mon, 20/08/20181 CHF to CAD1.31532
Sun, 19/08/20181 CAD to CHF0.76238Sun, 19/08/20181 CHF to CAD1.31168
Sat, 18/08/20181 CAD to CHF0.76238Sat, 18/08/20181 CHF to CAD1.31168
Fri, 17/08/20181 CAD to CHF0.76223Fri, 17/08/20181 CHF to CAD1.31194
Thu, 16/08/20181 CAD to CHF0.75726Thu, 16/08/20181 CHF to CAD1.32055
Wed, 15/08/20181 CAD to CHF0.75613Wed, 15/08/20181 CHF to CAD1.32252
Tue, 14/08/20181 CAD to CHF0.76050Tue, 14/08/20181 CHF to CAD1.31492
Mon, 13/08/20181 CAD to CHF0.75632Mon, 13/08/20181 CHF to CAD1.32219
Sun, 12/08/20181 CAD to CHF0.75729Sun, 12/08/20181 CHF to CAD1.32050
Sat, 11/08/20181 CAD to CHF0.75729Sat, 11/08/20181 CHF to CAD1.32050
Fri, 10/08/20181 CAD to CHF0.75857Fri, 10/08/20181 CHF to CAD1.31827
Thu, 09/08/20181 CAD to CHF0.76182Thu, 09/08/20181 CHF to CAD1.31265
Wed, 08/08/20181 CAD to CHF0.76290Wed, 08/08/20181 CHF to CAD1.31079
Tue, 07/08/20181 CAD to CHF0.76264Tue, 07/08/20181 CHF to CAD1.31123
Mon, 06/08/20181 CAD to CHF0.76640Mon, 06/08/20181 CHF to CAD1.30480
Sun, 05/08/20181 CAD to CHF0.76549Sun, 05/08/20181 CHF to CAD1.30635
Sat, 04/08/20181 CAD to CHF0.76549Sat, 04/08/20181 CHF to CAD1.30635
Fri, 03/08/20181 CAD to CHF0.76569Fri, 03/08/20181 CHF to CAD1.30601
Thu, 02/08/20181 CAD to CHF0.76462Thu, 02/08/20181 CHF to CAD1.30784
Wed, 01/08/20181 CAD to CHF0.76327Wed, 01/08/20181 CHF to CAD1.31015
Tue, 31/07/20181 CAD to CHF0.76117Tue, 31/07/20181 CHF to CAD1.31377
Mon, 30/07/20181 CAD to CHF0.75852Mon, 30/07/20181 CHF to CAD1.31836
Sun, 29/07/20181 CAD to CHF0.76150Sun, 29/07/20181 CHF to CAD1.31320
Sat, 28/07/20181 CAD to CHF0.76150Sat, 28/07/20181 CHF to CAD1.31320
Fri, 27/07/20181 CAD to CHF0.76122Fri, 27/07/20181 CHF to CAD1.31368
Thu, 26/07/20181 CAD to CHF0.76076Thu, 26/07/20181 CHF to CAD1.31447
Wed, 25/07/20181 CAD to CHF0.76024Wed, 25/07/20181 CHF to CAD1.31537
Tue, 24/07/20181 CAD to CHF0.75538Tue, 24/07/20181 CHF to CAD1.32384
Mon, 23/07/20181 CAD to CHF0.75408Mon, 23/07/20181 CHF to CAD1.32612
Sun, 22/07/20181 CAD to CHF0.75506Sun, 22/07/20181 CHF to CAD1.32440
Sat, 21/07/20181 CAD to CHF0.75506Sat, 21/07/20181 CHF to CAD1.32440
Fri, 20/07/20181 CAD to CHF0.75596Fri, 20/07/20181 CHF to CAD1.32282
Thu, 19/07/20181 CAD to CHF0.75326Thu, 19/07/20181 CHF to CAD1.32756
Wed, 18/07/20181 CAD to CHF0.75889Wed, 18/07/20181 CHF to CAD1.31771
Tue, 17/07/20181 CAD to CHF0.75768Tue, 17/07/20181 CHF to CAD1.31982
Mon, 16/07/20181 CAD to CHF0.75843Mon, 16/07/20181 CHF to CAD1.31851
Sun, 15/07/20181 CAD to CHF0.76107Sun, 15/07/20181 CHF to CAD1.31394
Sat, 14/07/20181 CAD to CHF0.76107Sat, 14/07/20181 CHF to CAD1.31394
Fri, 13/07/20181 CAD to CHF0.76171Fri, 13/07/20181 CHF to CAD1.31284
Thu, 12/07/20181 CAD to CHF0.76187Thu, 12/07/20181 CHF to CAD1.31256
Wed, 11/07/20181 CAD to CHF0.75458Wed, 11/07/20181 CHF to CAD1.32524
Tue, 10/07/20181 CAD to CHF0.75663Tue, 10/07/20181 CHF to CAD1.32165
Mon, 09/07/20181 CAD to CHF0.75629Mon, 09/07/20181 CHF to CAD1.32224
Sun, 08/07/20181 CAD to CHF0.75671Sun, 08/07/20181 CHF to CAD1.32151
Sat, 07/07/20181 CAD to CHF0.75671Sat, 07/07/20181 CHF to CAD1.32151
Fri, 06/07/20181 CAD to CHF0.75586Fri, 06/07/20181 CHF to CAD1.32300
Thu, 05/07/20181 CAD to CHF0.75651Thu, 05/07/20181 CHF to CAD1.32186
Wed, 04/07/20181 CAD to CHF0.75475Wed, 04/07/20181 CHF to CAD1.32494
Tue, 03/07/20181 CAD to CHF0.75561Tue, 03/07/20181 CHF to CAD1.32343
Mon, 02/07/20181 CAD to CHF0.75322Mon, 02/07/20181 CHF to CAD1.32763
Sun, 01/07/20181 CAD to CHF0.75424Sun, 01/07/20181 CHF to CAD1.32584
Sat, 30/06/20181 CAD to CHF0.75424Sat, 30/06/20181 CHF to CAD1.32584
Fri, 29/06/20181 CAD to CHF0.75352Fri, 29/06/20181 CHF to CAD1.32710
Thu, 28/06/20181 CAD to CHF0.75211Thu, 28/06/20181 CHF to CAD1.32959
Wed, 27/06/20181 CAD to CHF0.74579Wed, 27/06/20181 CHF to CAD1.34086
Tue, 26/06/20181 CAD to CHF0.74446Tue, 26/06/20181 CHF to CAD1.34326
Mon, 25/06/20181 CAD to CHF0.74252Mon, 25/06/20181 CHF to CAD1.34677
Sun, 24/06/20181 CAD to CHF0.74459Sun, 24/06/20181 CHF to CAD1.34302
Sat, 23/06/20181 CAD to CHF0.74459Sat, 23/06/20181 CHF to CAD1.34302
Fri, 22/06/20181 CAD to CHF0.74441Fri, 22/06/20181 CHF to CAD1.34335
Thu, 21/06/20181 CAD to CHF0.74551Thu, 21/06/20181 CHF to CAD1.34136
Wed, 20/06/20181 CAD to CHF0.74814Wed, 20/06/20181 CHF to CAD1.33665
Tue, 19/06/20181 CAD to CHF0.74889Tue, 19/06/20181 CHF to CAD1.33531
Mon, 18/06/20181 CAD to CHF0.75407Mon, 18/06/20181 CHF to CAD1.32614
Sun, 17/06/20181 CAD to CHF0.75698Sun, 17/06/20181 CHF to CAD1.32104
Sat, 16/06/20181 CAD to CHF0.75698Sat, 16/06/20181 CHF to CAD1.32104
Fri, 15/06/20181 CAD to CHF0.75591Fri, 15/06/20181 CHF to CAD1.32291
Thu, 14/06/20181 CAD to CHF0.76081Thu, 14/06/20181 CHF to CAD1.31439
Wed, 13/06/20181 CAD to CHF0.75868Wed, 13/06/20181 CHF to CAD1.31808
Tue, 12/06/20181 CAD to CHF0.75760Tue, 12/06/20181 CHF to CAD1.31996
Mon, 11/06/20181 CAD to CHF0.75882Mon, 11/06/20181 CHF to CAD1.31784
Sun, 10/06/20181 CAD to CHF0.76228Sun, 10/06/20181 CHF to CAD1.31185
Sat, 09/06/20181 CAD to CHF0.76228Sat, 09/06/20181 CHF to CAD1.31185
Fri, 08/06/20181 CAD to CHF0.76181Fri, 08/06/20181 CHF to CAD1.31266
Thu, 07/06/20181 CAD to CHF0.75518Thu, 07/06/20181 CHF to CAD1.32419
Wed, 06/06/20181 CAD to CHF0.76119Wed, 06/06/20181 CHF to CAD1.31373
Tue, 05/06/20181 CAD to CHF0.75882Tue, 05/06/20181 CHF to CAD1.31784
Mon, 04/06/20181 CAD to CHF0.76428Mon, 04/06/20181 CHF to CAD1.30842
Sun, 03/06/20181 CAD to CHF0.76291Sun, 03/06/20181 CHF to CAD1.31077
Sat, 02/06/20181 CAD to CHF0.76291Sat, 02/06/20181 CHF to CAD1.31077
Fri, 01/06/20181 CAD to CHF0.76271Fri, 01/06/20181 CHF to CAD1.31111
Thu, 31/05/20181 CAD to CHF0.76035Thu, 31/05/20181 CHF to CAD1.31518
Wed, 30/05/20181 CAD to CHF0.76835Wed, 30/05/20181 CHF to CAD1.30149
Tue, 29/05/20181 CAD to CHF0.76125Tue, 29/05/20181 CHF to CAD1.31363
Mon, 28/05/20181 CAD to CHF0.76468Mon, 28/05/20181 CHF to CAD1.30774
Sun, 27/05/20181 CAD to CHF0.76347Sun, 27/05/20181 CHF to CAD1.30981
Sat, 26/05/20181 CAD to CHF0.76347Sat, 26/05/20181 CHF to CAD1.30981
Fri, 25/05/20181 CAD to CHF0.76387Fri, 25/05/20181 CHF to CAD1.30912
Thu, 24/05/20181 CAD to CHF0.76887Thu, 24/05/20181 CHF to CAD1.30061
Wed, 23/05/20181 CAD to CHF0.77579Wed, 23/05/20181 CHF to CAD1.28901
Tue, 22/05/20181 CAD to CHF0.77432Tue, 22/05/20181 CHF to CAD1.29146
Mon, 21/05/20181 CAD to CHF0.77928Mon, 21/05/20181 CHF to CAD1.28324
Sun, 20/05/20181 CAD to CHF0.77447Sun, 20/05/20181 CHF to CAD1.29121
Sat, 19/05/20181 CAD to CHF0.77447Sat, 19/05/20181 CHF to CAD1.29121
Fri, 18/05/20181 CAD to CHF0.77477Fri, 18/05/20181 CHF to CAD1.29071
Thu, 17/05/20181 CAD to CHF0.78242Thu, 17/05/20181 CHF to CAD1.27809
Wed, 16/05/20181 CAD to CHF0.78281Wed, 16/05/20181 CHF to CAD1.27745
Tue, 15/05/20181 CAD to CHF0.77889Tue, 15/05/20181 CHF to CAD1.28388
Mon, 14/05/20181 CAD to CHF0.78120Mon, 14/05/20181 CHF to CAD1.28008
Sun, 13/05/20181 CAD to CHF0.78187Sun, 13/05/20181 CHF to CAD1.27898
Sat, 12/05/20181 CAD to CHF0.78187Sat, 12/05/20181 CHF to CAD1.27898
Fri, 11/05/20181 CAD to CHF0.78244Fri, 11/05/20181 CHF to CAD1.27805
Thu, 10/05/20181 CAD to CHF0.78547Thu, 10/05/20181 CHF to CAD1.27312
Wed, 09/05/20181 CAD to CHF0.78222Wed, 09/05/20181 CHF to CAD1.27841
Tue, 08/05/20181 CAD to CHF0.77366Tue, 08/05/20181 CHF to CAD1.29256
Mon, 07/05/20181 CAD to CHF0.77794Mon, 07/05/20181 CHF to CAD1.28545
Sun, 06/05/20181 CAD to CHF0.77859Sun, 06/05/20181 CHF to CAD1.28437
Sat, 05/05/20181 CAD to CHF0.77867Sat, 05/05/20181 CHF to CAD1.28424
Fri, 04/05/20181 CAD to CHF0.77805Fri, 04/05/20181 CHF to CAD1.28526
Thu, 03/05/20181 CAD to CHF0.77633Thu, 03/05/20181 CHF to CAD1.28811
Wed, 02/05/20181 CAD to CHF0.77652Wed, 02/05/20181 CHF to CAD1.28780
Tue, 01/05/20181 CAD to CHF0.77482Tue, 01/05/20181 CHF to CAD1.29062
Mon, 30/04/20181 CAD to CHF0.77190Mon, 30/04/20181 CHF to CAD1.29550
Sun, 29/04/20181 CAD to CHF0.76985Sun, 29/04/20181 CHF to CAD1.29895
Sat, 28/04/20181 CAD to CHF0.76985Sat, 28/04/20181 CHF to CAD1.29895
Fri, 27/04/20181 CAD to CHF0.76972Fri, 27/04/20181 CHF to CAD1.29917
Thu, 26/04/20181 CAD to CHF0.76795Thu, 26/04/20181 CHF to CAD1.30217
Wed, 25/04/20181 CAD to CHF0.76520Wed, 25/04/20181 CHF to CAD1.30685
Tue, 24/04/20181 CAD to CHF0.76341Tue, 24/04/20181 CHF to CAD1.30991
Mon, 23/04/20181 CAD to CHF0.76195Mon, 23/04/20181 CHF to CAD1.31242
Sun, 22/04/20181 CAD to CHF0.76373Sun, 22/04/20181 CHF to CAD1.30936
Sat, 21/04/20181 CAD to CHF0.76373Sat, 21/04/20181 CHF to CAD1.30936
Fri, 20/04/20181 CAD to CHF0.76478Fri, 20/04/20181 CHF to CAD1.30757
Thu, 19/04/20181 CAD to CHF0.76706Thu, 19/04/20181 CHF to CAD1.30368
Wed, 18/04/20181 CAD to CHF0.76701Wed, 18/04/20181 CHF to CAD1.30376
Tue, 17/04/20181 CAD to CHF0.76958Tue, 17/04/20181 CHF to CAD1.29941
Mon, 16/04/20181 CAD to CHF0.76378Mon, 16/04/20181 CHF to CAD1.30928
Sun, 15/04/20181 CAD to CHF0.76326Sun, 15/04/20181 CHF to CAD1.31017
Sat, 14/04/20181 CAD to CHF0.76326Sat, 14/04/20181 CHF to CAD1.31017
Fri, 13/04/20181 CAD to CHF0.76332Fri, 13/04/20181 CHF to CAD1.31007
Thu, 12/04/20181 CAD to CHF0.76464Thu, 12/04/20181 CHF to CAD1.30780
Wed, 11/04/20181 CAD to CHF0.76219Wed, 11/04/20181 CHF to CAD1.31201
Tue, 10/04/20181 CAD to CHF0.75926Tue, 10/04/20181 CHF to CAD1.31707
Mon, 09/04/20181 CAD to CHF0.75240Mon, 09/04/20181 CHF to CAD1.32908
Sun, 08/04/20181 CAD to CHF0.75035Sun, 08/04/20181 CHF to CAD1.33271
Sat, 07/04/20181 CAD to CHF0.75035Sat, 07/04/20181 CHF to CAD1.33271
Fri, 06/04/20181 CAD to CHF0.75102Fri, 06/04/20181 CHF to CAD1.33152
Thu, 05/04/20181 CAD to CHF0.75555Thu, 05/04/20181 CHF to CAD1.32354
Wed, 04/04/20181 CAD to CHF0.75182Wed, 04/04/20181 CHF to CAD1.33011
Tue, 03/04/20181 CAD to CHF0.74906Tue, 03/04/20181 CHF to CAD1.33501
Mon, 02/04/20181 CAD to CHF0.73952Mon, 02/04/20181 CHF to CAD1.35223
Sun, 01/04/20181 CAD to CHF0.73978Sun, 01/04/20181 CHF to CAD1.35175
Sat, 31/03/20181 CAD to CHF0.73984Sat, 31/03/20181 CHF to CAD1.35164
Fri, 30/03/20181 CAD to CHF0.74000Fri, 30/03/20181 CHF to CAD1.35135
Thu, 29/03/20181 CAD to CHF0.74224Thu, 29/03/20181 CHF to CAD1.34727
Wed, 28/03/20181 CAD to CHF0.74076Wed, 28/03/20181 CHF to CAD1.34996
Tue, 27/03/20181 CAD to CHF0.73461Tue, 27/03/20181 CHF to CAD1.36127
Mon, 26/03/20181 CAD to CHF0.73513Mon, 26/03/20181 CHF to CAD1.36030
Sun, 25/03/20181 CAD to CHF0.73465Sun, 25/03/20181 CHF to CAD1.36119
Sat, 24/03/20181 CAD to CHF0.73459Sat, 24/03/20181 CHF to CAD1.36130
Fri, 23/03/20181 CAD to CHF0.73478Fri, 23/03/20181 CHF to CAD1.36095
Thu, 22/03/20181 CAD to CHF0.73437Thu, 22/03/20181 CHF to CAD1.36171
Wed, 21/03/20181 CAD to CHF0.73547Wed, 21/03/20181 CHF to CAD1.35967
Tue, 20/03/20181 CAD to CHF0.73051Tue, 20/03/20181 CHF to CAD1.36891
Mon, 19/03/20181 CAD to CHF0.72750Mon, 19/03/20181 CHF to CAD1.37457
Sun, 18/03/20181 CAD to CHF0.72704Sun, 18/03/20181 CHF to CAD1.37544
Sat, 17/03/20181 CAD to CHF0.72704Sat, 17/03/20181 CHF to CAD1.37544
Fri, 16/03/20181 CAD to CHF0.72747Fri, 16/03/20181 CHF to CAD1.37463
Thu, 15/03/20181 CAD to CHF0.72928Thu, 15/03/20181 CHF to CAD1.37122
Wed, 14/03/20181 CAD to CHF0.72963Wed, 14/03/20181 CHF to CAD1.37056
Tue, 13/03/20181 CAD to CHF0.72792Tue, 13/03/20181 CHF to CAD1.37378
Mon, 12/03/20181 CAD to CHF0.73808Mon, 12/03/20181 CHF to CAD1.35487
Sun, 11/03/20181 CAD to CHF0.74290Sun, 11/03/20181 CHF to CAD1.34608
Sat, 10/03/20181 CAD to CHF0.74290Sat, 10/03/20181 CHF to CAD1.34608
Fri, 09/03/20181 CAD to CHF0.74110Fri, 09/03/20181 CHF to CAD1.34935
Thu, 08/03/20181 CAD to CHF0.73712Thu, 08/03/20181 CHF to CAD1.35663
Wed, 07/03/20181 CAD to CHF0.72989Wed, 07/03/20181 CHF to CAD1.37007
Tue, 06/03/20181 CAD to CHF0.72940Tue, 06/03/20181 CHF to CAD1.37099
Mon, 05/03/20181 CAD to CHF0.72372Mon, 05/03/20181 CHF to CAD1.38175
Sun, 04/03/20181 CAD to CHF0.72776Sun, 04/03/20181 CHF to CAD1.37408
Sat, 03/03/20181 CAD to CHF0.72776Sat, 03/03/20181 CHF to CAD1.37408
Fri, 02/03/20181 CAD to CHF0.72647Fri, 02/03/20181 CHF to CAD1.37652
Thu, 01/03/20181 CAD to CHF0.73507Thu, 01/03/20181 CHF to CAD1.36041
Wed, 28/02/20181 CAD to CHF0.73605Wed, 28/02/20181 CHF to CAD1.35860
Tue, 27/02/20181 CAD to CHF0.73626Tue, 27/02/20181 CHF to CAD1.35822
Mon, 26/02/20181 CAD to CHF0.73983Mon, 26/02/20181 CHF to CAD1.35166
Sun, 25/02/20181 CAD to CHF0.73965Sun, 25/02/20181 CHF to CAD1.35199
Sat, 24/02/20181 CAD to CHF0.73965Sat, 24/02/20181 CHF to CAD1.35199
Fri, 23/02/20181 CAD to CHF0.73942Fri, 23/02/20181 CHF to CAD1.35241
Thu, 22/02/20181 CAD to CHF0.73368Thu, 22/02/20181 CHF to CAD1.36299
Wed, 21/02/20181 CAD to CHF0.73979Wed, 21/02/20181 CHF to CAD1.35173
Tue, 20/02/20181 CAD to CHF0.74047Tue, 20/02/20181 CHF to CAD1.35049
Mon, 19/02/20181 CAD to CHF0.73971Mon, 19/02/20181 CHF to CAD1.35188
Sun, 18/02/20181 CAD to CHF0.73865Sun, 18/02/20181 CHF to CAD1.35382
Sat, 17/02/20181 CAD to CHF0.73865Sat, 17/02/20181 CHF to CAD1.35382
Fri, 16/02/20181 CAD to CHF0.73905Fri, 16/02/20181 CHF to CAD1.35309
Thu, 15/02/20181 CAD to CHF0.73903Thu, 15/02/20181 CHF to CAD1.35313
Wed, 14/02/20181 CAD to CHF0.74339Wed, 14/02/20181 CHF to CAD1.34519
Tue, 13/02/20181 CAD to CHF0.74222Tue, 13/02/20181 CHF to CAD1.34731
Mon, 12/02/20181 CAD to CHF0.74457Mon, 12/02/20181 CHF to CAD1.34306
Sun, 11/02/20181 CAD to CHF0.74668Sun, 11/02/20181 CHF to CAD1.33926
Sat, 10/02/20181 CAD to CHF0.74668Sat, 10/02/20181 CHF to CAD1.33926
Fri, 09/02/20181 CAD to CHF0.74439Fri, 09/02/20181 CHF to CAD1.34338
Thu, 08/02/20181 CAD to CHF0.74402Thu, 08/02/20181 CHF to CAD1.34405
Wed, 07/02/20181 CAD to CHF0.74978Wed, 07/02/20181 CHF to CAD1.33372
Tue, 06/02/20181 CAD to CHF0.74750Tue, 06/02/20181 CHF to CAD1.33779
Mon, 05/02/20181 CAD to CHF0.74844Mon, 05/02/20181 CHF to CAD1.33611
Sun, 04/02/20181 CAD to CHF0.74938Sun, 04/02/20181 CHF to CAD1.33444
Sat, 03/02/20181 CAD to CHF0.74938Sat, 03/02/20181 CHF to CAD1.33444
Fri, 02/02/20181 CAD to CHF0.75178Fri, 02/02/20181 CHF to CAD1.33018
Thu, 01/02/20181 CAD to CHF0.75601Thu, 01/02/20181 CHF to CAD1.32273
Wed, 31/01/20181 CAD to CHF0.75699Wed, 31/01/20181 CHF to CAD1.32102
Tue, 30/01/20181 CAD to CHF0.75785Tue, 30/01/20181 CHF to CAD1.31952
Mon, 29/01/20181 CAD to CHF0.76027Mon, 29/01/20181 CHF to CAD1.31532
Sun, 28/01/20181 CAD to CHF0.75719Sun, 28/01/20181 CHF to CAD1.32067
Sat, 27/01/20181 CAD to CHF0.75719Sat, 27/01/20181 CHF to CAD1.32067
Fri, 26/01/20181 CAD to CHF0.75889Fri, 26/01/20181 CHF to CAD1.31771
Thu, 25/01/20181 CAD to CHF0.76207Thu, 25/01/20181 CHF to CAD1.31222
Wed, 24/01/20181 CAD to CHF0.76735Wed, 24/01/20181 CHF to CAD1.30319
Tue, 23/01/20181 CAD to CHF0.77052Tue, 23/01/20181 CHF to CAD1.29782
Mon, 22/01/20181 CAD to CHF0.77258Mon, 22/01/20181 CHF to CAD1.29436
Sun, 21/01/20181 CAD to CHF0.77047Sun, 21/01/20181 CHF to CAD1.29791
Sat, 20/01/20181 CAD to CHF0.77047Sat, 20/01/20181 CHF to CAD1.29791
Fri, 19/01/20181 CAD to CHF0.77069Fri, 19/01/20181 CHF to CAD1.29754
Thu, 18/01/20181 CAD to CHF0.77099Thu, 18/01/20181 CHF to CAD1.29703
Wed, 17/01/20181 CAD to CHF0.77474Wed, 17/01/20181 CHF to CAD1.29076
Tue, 16/01/20181 CAD to CHF0.77182Tue, 16/01/20181 CHF to CAD1.29564
Mon, 15/01/20181 CAD to CHF0.77472Mon, 15/01/20181 CHF to CAD1.29079
Sun, 14/01/20181 CAD to CHF0.77640Sun, 14/01/20181 CHF to CAD1.28800
Sat, 13/01/20181 CAD to CHF0.77634Sat, 13/01/20181 CHF to CAD1.28810
Fri, 12/01/20181 CAD to CHF0.77585Fri, 12/01/20181 CHF to CAD1.28891
Thu, 11/01/20181 CAD to CHF0.77930Thu, 11/01/20181 CHF to CAD1.28320
Wed, 10/01/20181 CAD to CHF0.77805Wed, 10/01/20181 CHF to CAD1.28526
Tue, 09/01/20181 CAD to CHF0.78949Tue, 09/01/20181 CHF to CAD1.26664
Mon, 08/01/20181 CAD to CHF0.78709Mon, 08/01/20181 CHF to CAD1.27050
Sun, 07/01/20181 CAD to CHF0.78541Sun, 07/01/20181 CHF to CAD1.27322
Sat, 06/01/20181 CAD to CHF0.78541Sat, 06/01/20181 CHF to CAD1.27322
Fri, 05/01/20181 CAD to CHF0.78619Fri, 05/01/20181 CHF to CAD1.27196
Thu, 04/01/20181 CAD to CHF0.77988Thu, 04/01/20181 CHF to CAD1.28225
Wed, 03/01/20181 CAD to CHF0.77931Wed, 03/01/20181 CHF to CAD1.28319
Tue, 02/01/20181 CAD to CHF0.77718Tue, 02/01/20181 CHF to CAD1.28670
Mon, 01/01/20181 CAD to CHF0.77686Mon, 01/01/20181 CHF to CAD1.28723
Sun, 31/12/20171 CAD to CHF0.77521Sun, 31/12/20171 CHF to CAD1.28997
Sat, 30/12/20171 CAD to CHF0.77521Sat, 30/12/20171 CHF to CAD1.28997
Fri, 29/12/20171 CAD to CHF0.77738Fri, 29/12/20171 CHF to CAD1.28637
Thu, 28/12/20171 CAD to CHF0.77818Thu, 28/12/20171 CHF to CAD1.28505
Wed, 27/12/20171 CAD to CHF0.78049Wed, 27/12/20171 CHF to CAD1.28125
Tue, 26/12/20171 CAD to CHF0.77916Tue, 26/12/20171 CHF to CAD1.28343
Mon, 25/12/20171 CAD to CHF0.77667Mon, 25/12/20171 CHF to CAD1.28755
Sun, 24/12/20171 CAD to CHF0.77648Sun, 24/12/20171 CHF to CAD1.28786
Sat, 23/12/20171 CAD to CHF0.77648Sat, 23/12/20171 CHF to CAD1.28786
Fri, 22/12/20171 CAD to CHF0.77752Fri, 22/12/20171 CHF to CAD1.28614
Thu, 21/12/20171 CAD to CHF0.77627Thu, 21/12/20171 CHF to CAD1.28821
Wed, 20/12/20171 CAD to CHF0.76912Wed, 20/12/20171 CHF to CAD1.30019
Tue, 19/12/20171 CAD to CHF0.76547Tue, 19/12/20171 CHF to CAD1.30639
Mon, 18/12/20171 CAD to CHF0.76612Mon, 18/12/20171 CHF to CAD1.30528
Sun, 17/12/20171 CAD to CHF0.76994Sun, 17/12/20171 CHF to CAD1.29880
Sat, 16/12/20171 CAD to CHF0.76994Sat, 16/12/20171 CHF to CAD1.29880
Fri, 15/12/20171 CAD to CHF0.76925Fri, 15/12/20171 CHF to CAD1.29997
Thu, 14/12/20171 CAD to CHF0.77465Thu, 14/12/20171 CHF to CAD1.29091
Wed, 13/12/20171 CAD to CHF0.76957Wed, 13/12/20171 CHF to CAD1.29943
Tue, 12/12/20171 CAD to CHF0.77088Tue, 12/12/20171 CHF to CAD1.29722
Mon, 11/12/20171 CAD to CHF0.77154Mon, 11/12/20171 CHF to CAD1.29611
Sun, 10/12/20171 CAD to CHF0.77267Sun, 10/12/20171 CHF to CAD1.29421
Sat, 09/12/20171 CAD to CHF0.77259Sat, 09/12/20171 CHF to CAD1.29435
Fri, 08/12/20171 CAD to CHF0.77186Fri, 08/12/20171 CHF to CAD1.29557
Thu, 07/12/20171 CAD to CHF0.77305Thu, 07/12/20171 CHF to CAD1.29358
Wed, 06/12/20171 CAD to CHF0.77367Wed, 06/12/20171 CHF to CAD1.29254
Tue, 05/12/20171 CAD to CHF0.77833Tue, 05/12/20171 CHF to CAD1.28480
Mon, 04/12/20171 CAD to CHF0.77605Mon, 04/12/20171 CHF to CAD1.28858
Sun, 03/12/20171 CAD to CHF0.76973Sun, 03/12/20171 CHF to CAD1.29916
Sat, 02/12/20171 CAD to CHF0.76973Sat, 02/12/20171 CHF to CAD1.29916
Fri, 01/12/20171 CAD to CHF0.76866Fri, 01/12/20171 CHF to CAD1.30097
Thu, 30/11/20171 CAD to CHF0.76290Thu, 30/11/20171 CHF to CAD1.31079
Wed, 29/11/20171 CAD to CHF0.76560Wed, 29/11/20171 CHF to CAD1.30617
Tue, 28/11/20171 CAD to CHF0.76849Tue, 28/11/20171 CHF to CAD1.30125
Mon, 27/11/20171 CAD to CHF0.76891Mon, 27/11/20171 CHF to CAD1.30054
Sun, 26/11/20171 CAD to CHF0.77079Sun, 26/11/20171 CHF to CAD1.29737
Sat, 25/11/20171 CAD to CHF0.77079Sat, 25/11/20171 CHF to CAD1.29737
Fri, 24/11/20171 CAD to CHF0.77085Fri, 24/11/20171 CHF to CAD1.29727
Thu, 23/11/20171 CAD to CHF0.77235Thu, 23/11/20171 CHF to CAD1.29475
Wed, 22/11/20171 CAD to CHF0.77296Wed, 22/11/20171 CHF to CAD1.29373
Tue, 21/11/20171 CAD to CHF0.77635Tue, 21/11/20171 CHF to CAD1.28808
Mon, 20/11/20171 CAD to CHF0.77527Mon, 20/11/20171 CHF to CAD1.28987
Sun, 19/11/20171 CAD to CHF0.77522Sun, 19/11/20171 CHF to CAD1.28996
Sat, 18/11/20171 CAD to CHF0.77522Sat, 18/11/20171 CHF to CAD1.28996
Fri, 17/11/20171 CAD to CHF0.77454Fri, 17/11/20171 CHF to CAD1.29109
Thu, 16/11/20171 CAD to CHF0.77911Thu, 16/11/20171 CHF to CAD1.28352
Wed, 15/11/20171 CAD to CHF0.77460Wed, 15/11/20171 CHF to CAD1.29099
Tue, 14/11/20171 CAD to CHF0.77733Tue, 14/11/20171 CHF to CAD1.28645
Mon, 13/11/20171 CAD to CHF0.78239Mon, 13/11/20171 CHF to CAD1.27813
Sun, 12/11/20171 CAD to CHF0.78538Sun, 12/11/20171 CHF to CAD1.27327
Sat, 11/11/20171 CAD to CHF0.78538Sat, 11/11/20171 CHF to CAD1.27327
Fri, 10/11/20171 CAD to CHF0.78530Fri, 10/11/20171 CHF to CAD1.27340
Thu, 09/11/20171 CAD to CHF0.78369Thu, 09/11/20171 CHF to CAD1.27601
Wed, 08/11/20171 CAD to CHF0.78595Wed, 08/11/20171 CHF to CAD1.27235
Tue, 07/11/20171 CAD to CHF0.78209Tue, 07/11/20171 CHF to CAD1.27863
Mon, 06/11/20171 CAD to CHF0.78451Mon, 06/11/20171 CHF to CAD1.27468
Sun, 05/11/20171 CAD to CHF0.78400Sun, 05/11/20171 CHF to CAD1.27551
Sat, 04/11/20171 CAD to CHF0.78400Sat, 04/11/20171 CHF to CAD1.27551
Fri, 03/11/20171 CAD to CHF0.78411Fri, 03/11/20171 CHF to CAD1.27533
Thu, 02/11/20171 CAD to CHF0.77980Thu, 02/11/20171 CHF to CAD1.28238
Wed, 01/11/20171 CAD to CHF0.78006Wed, 01/11/20171 CHF to CAD1.28195
Tue, 31/10/20171 CAD to CHF0.77327Tue, 31/10/20171 CHF to CAD1.29321
Mon, 30/10/20171 CAD to CHF0.77559Mon, 30/10/20171 CHF to CAD1.28934
Sun, 29/10/20171 CAD to CHF0.77948Sun, 29/10/20171 CHF to CAD1.28291
Sat, 28/10/20171 CAD to CHF0.77948Sat, 28/10/20171 CHF to CAD1.28291
Fri, 27/10/20171 CAD to CHF0.77808Fri, 27/10/20171 CHF to CAD1.28521
Thu, 26/10/20171 CAD to CHF0.77620Thu, 26/10/20171 CHF to CAD1.28833
Wed, 25/10/20171 CAD to CHF0.77330Wed, 25/10/20171 CHF to CAD1.29316
Tue, 24/10/20171 CAD to CHF0.78057Tue, 24/10/20171 CHF to CAD1.28112
Mon, 23/10/20171 CAD to CHF0.77898Mon, 23/10/20171 CHF to CAD1.28373
Sun, 22/10/20171 CAD to CHF0.77954Sun, 22/10/20171 CHF to CAD1.28281
Sat, 21/10/20171 CAD to CHF0.77948Sat, 21/10/20171 CHF to CAD1.28291
Fri, 20/10/20171 CAD to CHF0.78034Fri, 20/10/20171 CHF to CAD1.28149
Thu, 19/10/20171 CAD to CHF0.78202Thu, 19/10/20171 CHF to CAD1.27874
Wed, 18/10/20171 CAD to CHF0.78745Wed, 18/10/20171 CHF to CAD1.26992
Tue, 17/10/20171 CAD to CHF0.78099Tue, 17/10/20171 CHF to CAD1.28043
Mon, 16/10/20171 CAD to CHF0.77910Mon, 16/10/20171 CHF to CAD1.28353
Sun, 15/10/20171 CAD to CHF0.78146Sun, 15/10/20171 CHF to CAD1.27966
Sat, 14/10/20171 CAD to CHF0.78146Sat, 14/10/20171 CHF to CAD1.27966
Fri, 13/10/20171 CAD to CHF0.78058Fri, 13/10/20171 CHF to CAD1.28110
Thu, 12/10/20171 CAD to CHF0.78232Thu, 12/10/20171 CHF to CAD1.27825
Wed, 11/10/20171 CAD to CHF0.78117Wed, 11/10/20171 CHF to CAD1.28013
Tue, 10/10/20171 CAD to CHF0.77939Tue, 10/10/20171 CHF to CAD1.28305

Latest Conversions
13.00 USD EUR - 0 minute ago
5.75 SEK GBP - 1 minute ago
5.00 CNY GBP - 2 minutes ago
5.00 EUR USD - 2 minutes ago
125.90 TL CAD - 2 minutes ago
2000.00 GBP USD - 3 minutes ago
5.70 TL EUR - 5 minutes ago
25.01 CNY USD - 7 minutes ago
10.00 USD TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...