Exchange
live exchange
  • EUR/USD +0.36%
    1.1403
    1.1337 ←→ 1.1406 USD/EUR : 0.8770
  • GBP/USD +0.07%
    1.2650
    1.2634 ←→ 1.2679 USD/GBP : 0.7905
  • USD/JPY -0.15%
    112.36
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.10%
    0.9917
    0.9900 ←→ 0.9987 CHF/USD : 1.0084
  • AUD/USD +0.21%
    0.7195
    0.7177 ←→ 0.7200 USD/AUD : 1.3899
  • EUR/GBP +0.29%
    0.9017
    0.8982 ←→ 0.9018 GBP/EUR : 1.1090

CAD to CHF History

Canadian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CHF indicates that how much 1 Canadian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of CAD/CHF exchange rate. Canadian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

CAD/CHF ~ change (today): -0.13 %
CAD 1 Canadian Dollar
=
0.7361 CHF Swiss Franc
Invert → CHF / CAD: 1.35848
Last update: December 19, 2018 (Today) 09:31 - (1 minute ago)
(CAD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CHFRatesHistorical Rates for CHF/CADRates
Tue, 18/12/20181 CAD to CHF0.73561Tue, 18/12/20181 CHF to CAD1.35942
Mon, 17/12/20181 CAD to CHF0.74025Mon, 17/12/20181 CHF to CAD1.35089
Sun, 16/12/20181 CAD to CHF0.74563Sun, 16/12/20181 CHF to CAD1.34115
Sat, 15/12/20181 CAD to CHF0.74563Sat, 15/12/20181 CHF to CAD1.34115
Fri, 14/12/20181 CAD to CHF0.74602Fri, 14/12/20181 CHF to CAD1.34045
Thu, 13/12/20181 CAD to CHF0.74399Thu, 13/12/20181 CHF to CAD1.34410
Wed, 12/12/20181 CAD to CHF0.74478Wed, 12/12/20181 CHF to CAD1.34268
Tue, 11/12/20181 CAD to CHF0.74125Tue, 11/12/20181 CHF to CAD1.34907
Mon, 10/12/20181 CAD to CHF0.73798Mon, 10/12/20181 CHF to CAD1.35505
Sun, 09/12/20181 CAD to CHF0.74462Sun, 09/12/20181 CHF to CAD1.34297
Sat, 08/12/20181 CAD to CHF0.74462Sat, 08/12/20181 CHF to CAD1.34297
Fri, 07/12/20181 CAD to CHF0.74488Fri, 07/12/20181 CHF to CAD1.34250
Thu, 06/12/20181 CAD to CHF0.74162Thu, 06/12/20181 CHF to CAD1.34840
Wed, 05/12/20181 CAD to CHF0.74578Wed, 05/12/20181 CHF to CAD1.34088
Tue, 04/12/20181 CAD to CHF0.75315Tue, 04/12/20181 CHF to CAD1.32776
Mon, 03/12/20181 CAD to CHF0.75596Mon, 03/12/20181 CHF to CAD1.32282
Sun, 02/12/20181 CAD to CHF0.75060Sun, 02/12/20181 CHF to CAD1.33227
Sat, 01/12/20181 CAD to CHF0.75060Sat, 01/12/20181 CHF to CAD1.33227
Fri, 30/11/20181 CAD to CHF0.75235Fri, 30/11/20181 CHF to CAD1.32917
Thu, 29/11/20181 CAD to CHF0.75058Thu, 29/11/20181 CHF to CAD1.33230
Wed, 28/11/20181 CAD to CHF0.74799Wed, 28/11/20181 CHF to CAD1.33692
Tue, 27/11/20181 CAD to CHF0.75113Tue, 27/11/20181 CHF to CAD1.33133
Mon, 26/11/20181 CAD to CHF0.75464Mon, 26/11/20181 CHF to CAD1.32514
Sun, 25/11/20181 CAD to CHF0.75351Sun, 25/11/20181 CHF to CAD1.32712
Sat, 24/11/20181 CAD to CHF0.75351Sat, 24/11/20181 CHF to CAD1.32712
Fri, 23/11/20181 CAD to CHF0.75376Fri, 23/11/20181 CHF to CAD1.32668
Thu, 22/11/20181 CAD to CHF0.75390Thu, 22/11/20181 CHF to CAD1.32644
Wed, 21/11/20181 CAD to CHF0.75026Wed, 21/11/20181 CHF to CAD1.33287
Tue, 20/11/20181 CAD to CHF0.74741Tue, 20/11/20181 CHF to CAD1.33795
Mon, 19/11/20181 CAD to CHF0.75391Mon, 19/11/20181 CHF to CAD1.32642
Sun, 18/11/20181 CAD to CHF0.76051Sun, 18/11/20181 CHF to CAD1.31491
Sat, 17/11/20181 CAD to CHF0.76067Sat, 17/11/20181 CHF to CAD1.31463
Fri, 16/11/20181 CAD to CHF0.75967Fri, 16/11/20181 CHF to CAD1.31636
Thu, 15/11/20181 CAD to CHF0.76367Thu, 15/11/20181 CHF to CAD1.30947
Wed, 14/11/20181 CAD to CHF0.75952Wed, 14/11/20181 CHF to CAD1.31662
Tue, 13/11/20181 CAD to CHF0.76092Tue, 13/11/20181 CHF to CAD1.31420
Mon, 12/11/20181 CAD to CHF0.76340Mon, 12/11/20181 CHF to CAD1.30993
Sun, 11/11/20181 CAD to CHF0.76114Sun, 11/11/20181 CHF to CAD1.31382
Sat, 10/11/20181 CAD to CHF0.76114Sat, 10/11/20181 CHF to CAD1.31382
Fri, 09/11/20181 CAD to CHF0.76124Fri, 09/11/20181 CHF to CAD1.31365
Thu, 08/11/20181 CAD to CHF0.76388Thu, 08/11/20181 CHF to CAD1.30911
Wed, 07/11/20181 CAD to CHF0.76370Wed, 07/11/20181 CHF to CAD1.30941
Tue, 06/11/20181 CAD to CHF0.76355Tue, 06/11/20181 CHF to CAD1.30967
Mon, 05/11/20181 CAD to CHF0.76589Mon, 05/11/20181 CHF to CAD1.30567
Sun, 04/11/20181 CAD to CHF0.76539Sun, 04/11/20181 CHF to CAD1.30652
Sat, 03/11/20181 CAD to CHF0.76531Sat, 03/11/20181 CHF to CAD1.30666
Fri, 02/11/20181 CAD to CHF0.76578Fri, 02/11/20181 CHF to CAD1.30586
Thu, 01/11/20181 CAD to CHF0.76560Thu, 01/11/20181 CHF to CAD1.30617
Wed, 31/10/20181 CAD to CHF0.76515Wed, 31/10/20181 CHF to CAD1.30693
Tue, 30/10/20181 CAD to CHF0.76616Tue, 30/10/20181 CHF to CAD1.30521
Mon, 29/10/20181 CAD to CHF0.76252Mon, 29/10/20181 CHF to CAD1.31144
Sun, 28/10/20181 CAD to CHF0.76074Sun, 28/10/20181 CHF to CAD1.31451
Sat, 27/10/20181 CAD to CHF0.76074Sat, 27/10/20181 CHF to CAD1.31451
Fri, 26/10/20181 CAD to CHF0.76211Fri, 26/10/20181 CHF to CAD1.31215
Thu, 25/10/20181 CAD to CHF0.76521Thu, 25/10/20181 CHF to CAD1.30683
Wed, 24/10/20181 CAD to CHF0.76375Wed, 24/10/20181 CHF to CAD1.30933
Tue, 23/10/20181 CAD to CHF0.76054Tue, 23/10/20181 CHF to CAD1.31486
Mon, 22/10/20181 CAD to CHF0.76036Mon, 22/10/20181 CHF to CAD1.31517
Sun, 21/10/20181 CAD to CHF0.76009Sun, 21/10/20181 CHF to CAD1.31563
Sat, 20/10/20181 CAD to CHF0.76009Sat, 20/10/20181 CHF to CAD1.31563
Fri, 19/10/20181 CAD to CHF0.76068Fri, 19/10/20181 CHF to CAD1.31461
Thu, 18/10/20181 CAD to CHF0.76153Thu, 18/10/20181 CHF to CAD1.31315
Wed, 17/10/20181 CAD to CHF0.76458Wed, 17/10/20181 CHF to CAD1.30791
Tue, 16/10/20181 CAD to CHF0.76475Tue, 16/10/20181 CHF to CAD1.30762
Mon, 15/10/20181 CAD to CHF0.75999Mon, 15/10/20181 CHF to CAD1.31581
Sun, 14/10/20181 CAD to CHF0.76234Sun, 14/10/20181 CHF to CAD1.31175
Sat, 13/10/20181 CAD to CHF0.76240Sat, 13/10/20181 CHF to CAD1.31165
Fri, 12/10/20181 CAD to CHF0.76053Fri, 12/10/20181 CHF to CAD1.31487
Thu, 11/10/20181 CAD to CHF0.75890Thu, 11/10/20181 CHF to CAD1.31770
Wed, 10/10/20181 CAD to CHF0.76031Wed, 10/10/20181 CHF to CAD1.31525
Tue, 09/10/20181 CAD to CHF0.76574Tue, 09/10/20181 CHF to CAD1.30593
Mon, 08/10/20181 CAD to CHF0.76614Mon, 08/10/20181 CHF to CAD1.30524
Sun, 07/10/20181 CAD to CHF0.76663Sun, 07/10/20181 CHF to CAD1.30441
Sat, 06/10/20181 CAD to CHF0.76663Sat, 06/10/20181 CHF to CAD1.30441
Fri, 05/10/20181 CAD to CHF0.76605Fri, 05/10/20181 CHF to CAD1.30540
Thu, 04/10/20181 CAD to CHF0.76706Thu, 04/10/20181 CHF to CAD1.30368
Wed, 03/10/20181 CAD to CHF0.77040Wed, 03/10/20181 CHF to CAD1.29803
Tue, 02/10/20181 CAD to CHF0.76761Tue, 02/10/20181 CHF to CAD1.30274
Mon, 01/10/20181 CAD to CHF0.76829Mon, 01/10/20181 CHF to CAD1.30159
Sun, 30/09/20181 CAD to CHF0.76044Sun, 30/09/20181 CHF to CAD1.31503
Sat, 29/09/20181 CAD to CHF0.76044Sat, 29/09/20181 CHF to CAD1.31503
Fri, 28/09/20181 CAD to CHF0.75995Fri, 28/09/20181 CHF to CAD1.31588
Thu, 27/09/20181 CAD to CHF0.74851Thu, 27/09/20181 CHF to CAD1.33599
Wed, 26/09/20181 CAD to CHF0.74168Wed, 26/09/20181 CHF to CAD1.34829
Tue, 25/09/20181 CAD to CHF0.74496Tue, 25/09/20181 CHF to CAD1.34235
Mon, 24/09/20181 CAD to CHF0.74527Mon, 24/09/20181 CHF to CAD1.34180
Sun, 23/09/20181 CAD to CHF0.74236Sun, 23/09/20181 CHF to CAD1.34706
Sat, 22/09/20181 CAD to CHF0.74236Sat, 22/09/20181 CHF to CAD1.34706
Fri, 21/09/20181 CAD to CHF0.74232Fri, 21/09/20181 CHF to CAD1.34713
Thu, 20/09/20181 CAD to CHF0.74351Thu, 20/09/20181 CHF to CAD1.34497
Wed, 19/09/20181 CAD to CHF0.74845Wed, 19/09/20181 CHF to CAD1.33609
Tue, 18/09/20181 CAD to CHF0.74349Tue, 18/09/20181 CHF to CAD1.34501
Mon, 17/09/20181 CAD to CHF0.73837Mon, 17/09/20181 CHF to CAD1.35433
Sun, 16/09/20181 CAD to CHF0.74321Sun, 16/09/20181 CHF to CAD1.34551
Sat, 15/09/20181 CAD to CHF0.74321Sat, 15/09/20181 CHF to CAD1.34551
Fri, 14/09/20181 CAD to CHF0.74191Fri, 14/09/20181 CHF to CAD1.34787
Thu, 13/09/20181 CAD to CHF0.74247Thu, 13/09/20181 CHF to CAD1.34686
Wed, 12/09/20181 CAD to CHF0.74625Wed, 12/09/20181 CHF to CAD1.34003
Tue, 11/09/20181 CAD to CHF0.74192Tue, 11/09/20181 CHF to CAD1.34785
Mon, 10/09/20181 CAD to CHF0.74075Mon, 10/09/20181 CHF to CAD1.34998
Sun, 09/09/20181 CAD to CHF0.73623Sun, 09/09/20181 CHF to CAD1.35827
Sat, 08/09/20181 CAD to CHF0.73631Sat, 08/09/20181 CHF to CAD1.35812
Fri, 07/09/20181 CAD to CHF0.73547Fri, 07/09/20181 CHF to CAD1.35967
Thu, 06/09/20181 CAD to CHF0.73477Thu, 06/09/20181 CHF to CAD1.36097
Wed, 05/09/20181 CAD to CHF0.73746Wed, 05/09/20181 CHF to CAD1.35601
Tue, 04/09/20181 CAD to CHF0.73930Tue, 04/09/20181 CHF to CAD1.35263
Mon, 03/09/20181 CAD to CHF0.74021Mon, 03/09/20181 CHF to CAD1.35097
Sun, 02/09/20181 CAD to CHF0.74295Sun, 02/09/20181 CHF to CAD1.34599
Sat, 01/09/20181 CAD to CHF0.74295Sat, 01/09/20181 CHF to CAD1.34599
Fri, 31/08/20181 CAD to CHF0.74253Fri, 31/08/20181 CHF to CAD1.34675
Thu, 30/08/20181 CAD to CHF0.74692Thu, 30/08/20181 CHF to CAD1.33883
Wed, 29/08/20181 CAD to CHF0.75236Wed, 29/08/20181 CHF to CAD1.32915
Tue, 28/08/20181 CAD to CHF0.75483Tue, 28/08/20181 CHF to CAD1.32480
Mon, 27/08/20181 CAD to CHF0.75559Mon, 27/08/20181 CHF to CAD1.32347
Sun, 26/08/20181 CAD to CHF0.75499Sun, 26/08/20181 CHF to CAD1.32452
Sat, 25/08/20181 CAD to CHF0.75493Sat, 25/08/20181 CHF to CAD1.32463
Fri, 24/08/20181 CAD to CHF0.75461Fri, 24/08/20181 CHF to CAD1.32519
Thu, 23/08/20181 CAD to CHF0.75357Thu, 23/08/20181 CHF to CAD1.32702
Wed, 22/08/20181 CAD to CHF0.75656Wed, 22/08/20181 CHF to CAD1.32177
Tue, 21/08/20181 CAD to CHF0.75558Tue, 21/08/20181 CHF to CAD1.32349
Mon, 20/08/20181 CAD to CHF0.76027Mon, 20/08/20181 CHF to CAD1.31532
Sun, 19/08/20181 CAD to CHF0.76238Sun, 19/08/20181 CHF to CAD1.31168
Sat, 18/08/20181 CAD to CHF0.76238Sat, 18/08/20181 CHF to CAD1.31168
Fri, 17/08/20181 CAD to CHF0.76223Fri, 17/08/20181 CHF to CAD1.31194
Thu, 16/08/20181 CAD to CHF0.75726Thu, 16/08/20181 CHF to CAD1.32055
Wed, 15/08/20181 CAD to CHF0.75613Wed, 15/08/20181 CHF to CAD1.32252
Tue, 14/08/20181 CAD to CHF0.76050Tue, 14/08/20181 CHF to CAD1.31492
Mon, 13/08/20181 CAD to CHF0.75632Mon, 13/08/20181 CHF to CAD1.32219
Sun, 12/08/20181 CAD to CHF0.75729Sun, 12/08/20181 CHF to CAD1.32050
Sat, 11/08/20181 CAD to CHF0.75729Sat, 11/08/20181 CHF to CAD1.32050
Fri, 10/08/20181 CAD to CHF0.75857Fri, 10/08/20181 CHF to CAD1.31827
Thu, 09/08/20181 CAD to CHF0.76182Thu, 09/08/20181 CHF to CAD1.31265
Wed, 08/08/20181 CAD to CHF0.76290Wed, 08/08/20181 CHF to CAD1.31079
Tue, 07/08/20181 CAD to CHF0.76264Tue, 07/08/20181 CHF to CAD1.31123
Mon, 06/08/20181 CAD to CHF0.76640Mon, 06/08/20181 CHF to CAD1.30480
Sun, 05/08/20181 CAD to CHF0.76549Sun, 05/08/20181 CHF to CAD1.30635
Sat, 04/08/20181 CAD to CHF0.76549Sat, 04/08/20181 CHF to CAD1.30635
Fri, 03/08/20181 CAD to CHF0.76569Fri, 03/08/20181 CHF to CAD1.30601
Thu, 02/08/20181 CAD to CHF0.76462Thu, 02/08/20181 CHF to CAD1.30784
Wed, 01/08/20181 CAD to CHF0.76327Wed, 01/08/20181 CHF to CAD1.31015
Tue, 31/07/20181 CAD to CHF0.76117Tue, 31/07/20181 CHF to CAD1.31377
Mon, 30/07/20181 CAD to CHF0.75852Mon, 30/07/20181 CHF to CAD1.31836
Sun, 29/07/20181 CAD to CHF0.76150Sun, 29/07/20181 CHF to CAD1.31320
Sat, 28/07/20181 CAD to CHF0.76150Sat, 28/07/20181 CHF to CAD1.31320
Fri, 27/07/20181 CAD to CHF0.76122Fri, 27/07/20181 CHF to CAD1.31368
Thu, 26/07/20181 CAD to CHF0.76076Thu, 26/07/20181 CHF to CAD1.31447
Wed, 25/07/20181 CAD to CHF0.76024Wed, 25/07/20181 CHF to CAD1.31537
Tue, 24/07/20181 CAD to CHF0.75538Tue, 24/07/20181 CHF to CAD1.32384
Mon, 23/07/20181 CAD to CHF0.75408Mon, 23/07/20181 CHF to CAD1.32612
Sun, 22/07/20181 CAD to CHF0.75506Sun, 22/07/20181 CHF to CAD1.32440
Sat, 21/07/20181 CAD to CHF0.75506Sat, 21/07/20181 CHF to CAD1.32440
Fri, 20/07/20181 CAD to CHF0.75596Fri, 20/07/20181 CHF to CAD1.32282
Thu, 19/07/20181 CAD to CHF0.75326Thu, 19/07/20181 CHF to CAD1.32756
Wed, 18/07/20181 CAD to CHF0.75889Wed, 18/07/20181 CHF to CAD1.31771
Tue, 17/07/20181 CAD to CHF0.75768Tue, 17/07/20181 CHF to CAD1.31982
Mon, 16/07/20181 CAD to CHF0.75843Mon, 16/07/20181 CHF to CAD1.31851
Sun, 15/07/20181 CAD to CHF0.76107Sun, 15/07/20181 CHF to CAD1.31394
Sat, 14/07/20181 CAD to CHF0.76107Sat, 14/07/20181 CHF to CAD1.31394
Fri, 13/07/20181 CAD to CHF0.76171Fri, 13/07/20181 CHF to CAD1.31284
Thu, 12/07/20181 CAD to CHF0.76187Thu, 12/07/20181 CHF to CAD1.31256
Wed, 11/07/20181 CAD to CHF0.75458Wed, 11/07/20181 CHF to CAD1.32524
Tue, 10/07/20181 CAD to CHF0.75663Tue, 10/07/20181 CHF to CAD1.32165
Mon, 09/07/20181 CAD to CHF0.75629Mon, 09/07/20181 CHF to CAD1.32224
Sun, 08/07/20181 CAD to CHF0.75671Sun, 08/07/20181 CHF to CAD1.32151
Sat, 07/07/20181 CAD to CHF0.75671Sat, 07/07/20181 CHF to CAD1.32151
Fri, 06/07/20181 CAD to CHF0.75586Fri, 06/07/20181 CHF to CAD1.32300
Thu, 05/07/20181 CAD to CHF0.75651Thu, 05/07/20181 CHF to CAD1.32186
Wed, 04/07/20181 CAD to CHF0.75475Wed, 04/07/20181 CHF to CAD1.32494
Tue, 03/07/20181 CAD to CHF0.75561Tue, 03/07/20181 CHF to CAD1.32343
Mon, 02/07/20181 CAD to CHF0.75322Mon, 02/07/20181 CHF to CAD1.32763
Sun, 01/07/20181 CAD to CHF0.75424Sun, 01/07/20181 CHF to CAD1.32584
Sat, 30/06/20181 CAD to CHF0.75424Sat, 30/06/20181 CHF to CAD1.32584
Fri, 29/06/20181 CAD to CHF0.75352Fri, 29/06/20181 CHF to CAD1.32710
Thu, 28/06/20181 CAD to CHF0.75211Thu, 28/06/20181 CHF to CAD1.32959
Wed, 27/06/20181 CAD to CHF0.74579Wed, 27/06/20181 CHF to CAD1.34086
Tue, 26/06/20181 CAD to CHF0.74446Tue, 26/06/20181 CHF to CAD1.34326
Mon, 25/06/20181 CAD to CHF0.74252Mon, 25/06/20181 CHF to CAD1.34677
Sun, 24/06/20181 CAD to CHF0.74459Sun, 24/06/20181 CHF to CAD1.34302
Sat, 23/06/20181 CAD to CHF0.74459Sat, 23/06/20181 CHF to CAD1.34302
Fri, 22/06/20181 CAD to CHF0.74441Fri, 22/06/20181 CHF to CAD1.34335
Thu, 21/06/20181 CAD to CHF0.74551Thu, 21/06/20181 CHF to CAD1.34136
Wed, 20/06/20181 CAD to CHF0.74814Wed, 20/06/20181 CHF to CAD1.33665
Tue, 19/06/20181 CAD to CHF0.74889Tue, 19/06/20181 CHF to CAD1.33531
Mon, 18/06/20181 CAD to CHF0.75407Mon, 18/06/20181 CHF to CAD1.32614
Sun, 17/06/20181 CAD to CHF0.75698Sun, 17/06/20181 CHF to CAD1.32104
Sat, 16/06/20181 CAD to CHF0.75698Sat, 16/06/20181 CHF to CAD1.32104
Fri, 15/06/20181 CAD to CHF0.75591Fri, 15/06/20181 CHF to CAD1.32291
Thu, 14/06/20181 CAD to CHF0.76081Thu, 14/06/20181 CHF to CAD1.31439
Wed, 13/06/20181 CAD to CHF0.75868Wed, 13/06/20181 CHF to CAD1.31808
Tue, 12/06/20181 CAD to CHF0.75760Tue, 12/06/20181 CHF to CAD1.31996
Mon, 11/06/20181 CAD to CHF0.75882Mon, 11/06/20181 CHF to CAD1.31784
Sun, 10/06/20181 CAD to CHF0.76228Sun, 10/06/20181 CHF to CAD1.31185
Sat, 09/06/20181 CAD to CHF0.76228Sat, 09/06/20181 CHF to CAD1.31185
Fri, 08/06/20181 CAD to CHF0.76181Fri, 08/06/20181 CHF to CAD1.31266
Thu, 07/06/20181 CAD to CHF0.75518Thu, 07/06/20181 CHF to CAD1.32419
Wed, 06/06/20181 CAD to CHF0.76119Wed, 06/06/20181 CHF to CAD1.31373
Tue, 05/06/20181 CAD to CHF0.75882Tue, 05/06/20181 CHF to CAD1.31784
Mon, 04/06/20181 CAD to CHF0.76428Mon, 04/06/20181 CHF to CAD1.30842
Sun, 03/06/20181 CAD to CHF0.76291Sun, 03/06/20181 CHF to CAD1.31077
Sat, 02/06/20181 CAD to CHF0.76291Sat, 02/06/20181 CHF to CAD1.31077
Fri, 01/06/20181 CAD to CHF0.76271Fri, 01/06/20181 CHF to CAD1.31111
Thu, 31/05/20181 CAD to CHF0.76035Thu, 31/05/20181 CHF to CAD1.31518
Wed, 30/05/20181 CAD to CHF0.76835Wed, 30/05/20181 CHF to CAD1.30149
Tue, 29/05/20181 CAD to CHF0.76125Tue, 29/05/20181 CHF to CAD1.31363
Mon, 28/05/20181 CAD to CHF0.76468Mon, 28/05/20181 CHF to CAD1.30774
Sun, 27/05/20181 CAD to CHF0.76347Sun, 27/05/20181 CHF to CAD1.30981
Sat, 26/05/20181 CAD to CHF0.76347Sat, 26/05/20181 CHF to CAD1.30981
Fri, 25/05/20181 CAD to CHF0.76387Fri, 25/05/20181 CHF to CAD1.30912
Thu, 24/05/20181 CAD to CHF0.76887Thu, 24/05/20181 CHF to CAD1.30061
Wed, 23/05/20181 CAD to CHF0.77579Wed, 23/05/20181 CHF to CAD1.28901
Tue, 22/05/20181 CAD to CHF0.77432Tue, 22/05/20181 CHF to CAD1.29146
Mon, 21/05/20181 CAD to CHF0.77928Mon, 21/05/20181 CHF to CAD1.28324
Sun, 20/05/20181 CAD to CHF0.77447Sun, 20/05/20181 CHF to CAD1.29121
Sat, 19/05/20181 CAD to CHF0.77447Sat, 19/05/20181 CHF to CAD1.29121
Fri, 18/05/20181 CAD to CHF0.77477Fri, 18/05/20181 CHF to CAD1.29071
Thu, 17/05/20181 CAD to CHF0.78242Thu, 17/05/20181 CHF to CAD1.27809
Wed, 16/05/20181 CAD to CHF0.78281Wed, 16/05/20181 CHF to CAD1.27745
Tue, 15/05/20181 CAD to CHF0.77889Tue, 15/05/20181 CHF to CAD1.28388
Mon, 14/05/20181 CAD to CHF0.78120Mon, 14/05/20181 CHF to CAD1.28008
Sun, 13/05/20181 CAD to CHF0.78187Sun, 13/05/20181 CHF to CAD1.27898
Sat, 12/05/20181 CAD to CHF0.78187Sat, 12/05/20181 CHF to CAD1.27898
Fri, 11/05/20181 CAD to CHF0.78244Fri, 11/05/20181 CHF to CAD1.27805
Thu, 10/05/20181 CAD to CHF0.78547Thu, 10/05/20181 CHF to CAD1.27312
Wed, 09/05/20181 CAD to CHF0.78222Wed, 09/05/20181 CHF to CAD1.27841
Tue, 08/05/20181 CAD to CHF0.77366Tue, 08/05/20181 CHF to CAD1.29256
Mon, 07/05/20181 CAD to CHF0.77794Mon, 07/05/20181 CHF to CAD1.28545
Sun, 06/05/20181 CAD to CHF0.77859Sun, 06/05/20181 CHF to CAD1.28437
Sat, 05/05/20181 CAD to CHF0.77867Sat, 05/05/20181 CHF to CAD1.28424
Fri, 04/05/20181 CAD to CHF0.77805Fri, 04/05/20181 CHF to CAD1.28526
Thu, 03/05/20181 CAD to CHF0.77633Thu, 03/05/20181 CHF to CAD1.28811
Wed, 02/05/20181 CAD to CHF0.77652Wed, 02/05/20181 CHF to CAD1.28780
Tue, 01/05/20181 CAD to CHF0.77482Tue, 01/05/20181 CHF to CAD1.29062
Mon, 30/04/20181 CAD to CHF0.77190Mon, 30/04/20181 CHF to CAD1.29550
Sun, 29/04/20181 CAD to CHF0.76985Sun, 29/04/20181 CHF to CAD1.29895
Sat, 28/04/20181 CAD to CHF0.76985Sat, 28/04/20181 CHF to CAD1.29895
Fri, 27/04/20181 CAD to CHF0.76972Fri, 27/04/20181 CHF to CAD1.29917
Thu, 26/04/20181 CAD to CHF0.76795Thu, 26/04/20181 CHF to CAD1.30217
Wed, 25/04/20181 CAD to CHF0.76520Wed, 25/04/20181 CHF to CAD1.30685
Tue, 24/04/20181 CAD to CHF0.76341Tue, 24/04/20181 CHF to CAD1.30991
Mon, 23/04/20181 CAD to CHF0.76195Mon, 23/04/20181 CHF to CAD1.31242
Sun, 22/04/20181 CAD to CHF0.76373Sun, 22/04/20181 CHF to CAD1.30936
Sat, 21/04/20181 CAD to CHF0.76373Sat, 21/04/20181 CHF to CAD1.30936
Fri, 20/04/20181 CAD to CHF0.76478Fri, 20/04/20181 CHF to CAD1.30757
Thu, 19/04/20181 CAD to CHF0.76706Thu, 19/04/20181 CHF to CAD1.30368
Wed, 18/04/20181 CAD to CHF0.76701Wed, 18/04/20181 CHF to CAD1.30376
Tue, 17/04/20181 CAD to CHF0.76958Tue, 17/04/20181 CHF to CAD1.29941
Mon, 16/04/20181 CAD to CHF0.76378Mon, 16/04/20181 CHF to CAD1.30928
Sun, 15/04/20181 CAD to CHF0.76326Sun, 15/04/20181 CHF to CAD1.31017
Sat, 14/04/20181 CAD to CHF0.76326Sat, 14/04/20181 CHF to CAD1.31017
Fri, 13/04/20181 CAD to CHF0.76332Fri, 13/04/20181 CHF to CAD1.31007
Thu, 12/04/20181 CAD to CHF0.76464Thu, 12/04/20181 CHF to CAD1.30780
Wed, 11/04/20181 CAD to CHF0.76219Wed, 11/04/20181 CHF to CAD1.31201
Tue, 10/04/20181 CAD to CHF0.75926Tue, 10/04/20181 CHF to CAD1.31707
Mon, 09/04/20181 CAD to CHF0.75240Mon, 09/04/20181 CHF to CAD1.32908
Sun, 08/04/20181 CAD to CHF0.75035Sun, 08/04/20181 CHF to CAD1.33271
Sat, 07/04/20181 CAD to CHF0.75035Sat, 07/04/20181 CHF to CAD1.33271
Fri, 06/04/20181 CAD to CHF0.75102Fri, 06/04/20181 CHF to CAD1.33152
Thu, 05/04/20181 CAD to CHF0.75555Thu, 05/04/20181 CHF to CAD1.32354
Wed, 04/04/20181 CAD to CHF0.75182Wed, 04/04/20181 CHF to CAD1.33011
Tue, 03/04/20181 CAD to CHF0.74906Tue, 03/04/20181 CHF to CAD1.33501
Mon, 02/04/20181 CAD to CHF0.73952Mon, 02/04/20181 CHF to CAD1.35223
Sun, 01/04/20181 CAD to CHF0.73978Sun, 01/04/20181 CHF to CAD1.35175
Sat, 31/03/20181 CAD to CHF0.73984Sat, 31/03/20181 CHF to CAD1.35164
Fri, 30/03/20181 CAD to CHF0.74000Fri, 30/03/20181 CHF to CAD1.35135
Thu, 29/03/20181 CAD to CHF0.74224Thu, 29/03/20181 CHF to CAD1.34727
Wed, 28/03/20181 CAD to CHF0.74076Wed, 28/03/20181 CHF to CAD1.34996
Tue, 27/03/20181 CAD to CHF0.73461Tue, 27/03/20181 CHF to CAD1.36127
Mon, 26/03/20181 CAD to CHF0.73513Mon, 26/03/20181 CHF to CAD1.36030
Sun, 25/03/20181 CAD to CHF0.73465Sun, 25/03/20181 CHF to CAD1.36119
Sat, 24/03/20181 CAD to CHF0.73459Sat, 24/03/20181 CHF to CAD1.36130
Fri, 23/03/20181 CAD to CHF0.73478Fri, 23/03/20181 CHF to CAD1.36095
Thu, 22/03/20181 CAD to CHF0.73437Thu, 22/03/20181 CHF to CAD1.36171
Wed, 21/03/20181 CAD to CHF0.73547Wed, 21/03/20181 CHF to CAD1.35967
Tue, 20/03/20181 CAD to CHF0.73051Tue, 20/03/20181 CHF to CAD1.36891
Mon, 19/03/20181 CAD to CHF0.72750Mon, 19/03/20181 CHF to CAD1.37457
Sun, 18/03/20181 CAD to CHF0.72704Sun, 18/03/20181 CHF to CAD1.37544
Sat, 17/03/20181 CAD to CHF0.72704Sat, 17/03/20181 CHF to CAD1.37544
Fri, 16/03/20181 CAD to CHF0.72747Fri, 16/03/20181 CHF to CAD1.37463
Thu, 15/03/20181 CAD to CHF0.72928Thu, 15/03/20181 CHF to CAD1.37122
Wed, 14/03/20181 CAD to CHF0.72963Wed, 14/03/20181 CHF to CAD1.37056
Tue, 13/03/20181 CAD to CHF0.72792Tue, 13/03/20181 CHF to CAD1.37378
Mon, 12/03/20181 CAD to CHF0.73808Mon, 12/03/20181 CHF to CAD1.35487
Sun, 11/03/20181 CAD to CHF0.74290Sun, 11/03/20181 CHF to CAD1.34608
Sat, 10/03/20181 CAD to CHF0.74290Sat, 10/03/20181 CHF to CAD1.34608
Fri, 09/03/20181 CAD to CHF0.74110Fri, 09/03/20181 CHF to CAD1.34935
Thu, 08/03/20181 CAD to CHF0.73712Thu, 08/03/20181 CHF to CAD1.35663
Wed, 07/03/20181 CAD to CHF0.72989Wed, 07/03/20181 CHF to CAD1.37007
Tue, 06/03/20181 CAD to CHF0.72940Tue, 06/03/20181 CHF to CAD1.37099
Mon, 05/03/20181 CAD to CHF0.72372Mon, 05/03/20181 CHF to CAD1.38175
Sun, 04/03/20181 CAD to CHF0.72776Sun, 04/03/20181 CHF to CAD1.37408
Sat, 03/03/20181 CAD to CHF0.72776Sat, 03/03/20181 CHF to CAD1.37408
Fri, 02/03/20181 CAD to CHF0.72647Fri, 02/03/20181 CHF to CAD1.37652
Thu, 01/03/20181 CAD to CHF0.73507Thu, 01/03/20181 CHF to CAD1.36041
Wed, 28/02/20181 CAD to CHF0.73605Wed, 28/02/20181 CHF to CAD1.35860
Tue, 27/02/20181 CAD to CHF0.73626Tue, 27/02/20181 CHF to CAD1.35822
Mon, 26/02/20181 CAD to CHF0.73983Mon, 26/02/20181 CHF to CAD1.35166
Sun, 25/02/20181 CAD to CHF0.73965Sun, 25/02/20181 CHF to CAD1.35199
Sat, 24/02/20181 CAD to CHF0.73965Sat, 24/02/20181 CHF to CAD1.35199
Fri, 23/02/20181 CAD to CHF0.73942Fri, 23/02/20181 CHF to CAD1.35241
Thu, 22/02/20181 CAD to CHF0.73368Thu, 22/02/20181 CHF to CAD1.36299
Wed, 21/02/20181 CAD to CHF0.73979Wed, 21/02/20181 CHF to CAD1.35173
Tue, 20/02/20181 CAD to CHF0.74047Tue, 20/02/20181 CHF to CAD1.35049
Mon, 19/02/20181 CAD to CHF0.73971Mon, 19/02/20181 CHF to CAD1.35188
Sun, 18/02/20181 CAD to CHF0.73865Sun, 18/02/20181 CHF to CAD1.35382
Sat, 17/02/20181 CAD to CHF0.73865Sat, 17/02/20181 CHF to CAD1.35382
Fri, 16/02/20181 CAD to CHF0.73905Fri, 16/02/20181 CHF to CAD1.35309
Thu, 15/02/20181 CAD to CHF0.73903Thu, 15/02/20181 CHF to CAD1.35313
Wed, 14/02/20181 CAD to CHF0.74339Wed, 14/02/20181 CHF to CAD1.34519
Tue, 13/02/20181 CAD to CHF0.74222Tue, 13/02/20181 CHF to CAD1.34731
Mon, 12/02/20181 CAD to CHF0.74457Mon, 12/02/20181 CHF to CAD1.34306
Sun, 11/02/20181 CAD to CHF0.74668Sun, 11/02/20181 CHF to CAD1.33926
Sat, 10/02/20181 CAD to CHF0.74668Sat, 10/02/20181 CHF to CAD1.33926
Fri, 09/02/20181 CAD to CHF0.74439Fri, 09/02/20181 CHF to CAD1.34338
Thu, 08/02/20181 CAD to CHF0.74402Thu, 08/02/20181 CHF to CAD1.34405
Wed, 07/02/20181 CAD to CHF0.74978Wed, 07/02/20181 CHF to CAD1.33372
Tue, 06/02/20181 CAD to CHF0.74750Tue, 06/02/20181 CHF to CAD1.33779
Mon, 05/02/20181 CAD to CHF0.74844Mon, 05/02/20181 CHF to CAD1.33611
Sun, 04/02/20181 CAD to CHF0.74938Sun, 04/02/20181 CHF to CAD1.33444
Sat, 03/02/20181 CAD to CHF0.74938Sat, 03/02/20181 CHF to CAD1.33444
Fri, 02/02/20181 CAD to CHF0.75178Fri, 02/02/20181 CHF to CAD1.33018
Thu, 01/02/20181 CAD to CHF0.75601Thu, 01/02/20181 CHF to CAD1.32273
Wed, 31/01/20181 CAD to CHF0.75699Wed, 31/01/20181 CHF to CAD1.32102
Tue, 30/01/20181 CAD to CHF0.75785Tue, 30/01/20181 CHF to CAD1.31952
Mon, 29/01/20181 CAD to CHF0.76027Mon, 29/01/20181 CHF to CAD1.31532
Sun, 28/01/20181 CAD to CHF0.75719Sun, 28/01/20181 CHF to CAD1.32067
Sat, 27/01/20181 CAD to CHF0.75719Sat, 27/01/20181 CHF to CAD1.32067
Fri, 26/01/20181 CAD to CHF0.75889Fri, 26/01/20181 CHF to CAD1.31771
Thu, 25/01/20181 CAD to CHF0.76207Thu, 25/01/20181 CHF to CAD1.31222
Wed, 24/01/20181 CAD to CHF0.76735Wed, 24/01/20181 CHF to CAD1.30319
Tue, 23/01/20181 CAD to CHF0.77052Tue, 23/01/20181 CHF to CAD1.29782
Mon, 22/01/20181 CAD to CHF0.77258Mon, 22/01/20181 CHF to CAD1.29436
Sun, 21/01/20181 CAD to CHF0.77047Sun, 21/01/20181 CHF to CAD1.29791
Sat, 20/01/20181 CAD to CHF0.77047Sat, 20/01/20181 CHF to CAD1.29791
Fri, 19/01/20181 CAD to CHF0.77069Fri, 19/01/20181 CHF to CAD1.29754
Thu, 18/01/20181 CAD to CHF0.77099Thu, 18/01/20181 CHF to CAD1.29703
Wed, 17/01/20181 CAD to CHF0.77474Wed, 17/01/20181 CHF to CAD1.29076
Tue, 16/01/20181 CAD to CHF0.77182Tue, 16/01/20181 CHF to CAD1.29564
Mon, 15/01/20181 CAD to CHF0.77472Mon, 15/01/20181 CHF to CAD1.29079
Sun, 14/01/20181 CAD to CHF0.77640Sun, 14/01/20181 CHF to CAD1.28800
Sat, 13/01/20181 CAD to CHF0.77634Sat, 13/01/20181 CHF to CAD1.28810
Fri, 12/01/20181 CAD to CHF0.77585Fri, 12/01/20181 CHF to CAD1.28891
Thu, 11/01/20181 CAD to CHF0.77930Thu, 11/01/20181 CHF to CAD1.28320
Wed, 10/01/20181 CAD to CHF0.77805Wed, 10/01/20181 CHF to CAD1.28526
Tue, 09/01/20181 CAD to CHF0.78949Tue, 09/01/20181 CHF to CAD1.26664
Mon, 08/01/20181 CAD to CHF0.78709Mon, 08/01/20181 CHF to CAD1.27050
Sun, 07/01/20181 CAD to CHF0.78541Sun, 07/01/20181 CHF to CAD1.27322
Sat, 06/01/20181 CAD to CHF0.78541Sat, 06/01/20181 CHF to CAD1.27322
Fri, 05/01/20181 CAD to CHF0.78619Fri, 05/01/20181 CHF to CAD1.27196

Latest Conversions
200.99 EUR SEK - 0 minute ago
95.60 EUR CAD - 1 minute ago
10000.99 JPY GBP - 1 minute ago
30.50 CNY USD - 2 minutes ago
11.25 USD SEK - 5 minutes ago
3.00 CAD EUR - 7 minutes ago
40.00 SEK JPY - 8 minutes ago
30.84 HKD USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...