Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

CAD to CHF History

Canadian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD CHF indicates that how much 1 Canadian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of CAD/CHF exchange rate. Canadian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

CAD/CHF ~ change (today): -0.11 %
CAD 1 Canadian Dollar
=
0.7510 CHF Swiss Franc
Invert → CHF / CAD: 1.33163
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(CAD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/CHFRatesHistorical Rates for CHF/CADRates
Sun, 22/01/20171 CAD to CHF0.75148Sun, 22/01/20171 CHF to CAD1.33071
Sat, 21/01/20171 CAD to CHF0.75137Sat, 21/01/20171 CHF to CAD1.33090
Fri, 20/01/20171 CAD to CHF0.75287Fri, 20/01/20171 CHF to CAD1.32825
Thu, 19/01/20171 CAD to CHF0.75684Thu, 19/01/20171 CHF to CAD1.32128
Wed, 18/01/20171 CAD to CHF0.75861Wed, 18/01/20171 CHF to CAD1.31820
Tue, 17/01/20171 CAD to CHF0.76800Tue, 17/01/20171 CHF to CAD1.30208
Mon, 16/01/20171 CAD to CHF0.76843Mon, 16/01/20171 CHF to CAD1.30135
Sun, 15/01/20171 CAD to CHF0.76931Sun, 15/01/20171 CHF to CAD1.29987
Sat, 14/01/20171 CAD to CHF0.76932Sat, 14/01/20171 CHF to CAD1.29985
Fri, 13/01/20171 CAD to CHF0.76859Fri, 13/01/20171 CHF to CAD1.30108
Thu, 12/01/20171 CAD to CHF0.76822Thu, 12/01/20171 CHF to CAD1.30171
Wed, 11/01/20171 CAD to CHF0.77014Wed, 11/01/20171 CHF to CAD1.29847
Tue, 10/01/20171 CAD to CHF0.76955Tue, 10/01/20171 CHF to CAD1.29946
Mon, 09/01/20171 CAD to CHF0.76869Mon, 09/01/20171 CHF to CAD1.30091
Sun, 08/01/20171 CAD to CHF0.76895Sun, 08/01/20171 CHF to CAD1.30047
Sat, 07/01/20171 CAD to CHF0.76895Sat, 07/01/20171 CHF to CAD1.30047
Fri, 06/01/20171 CAD to CHF0.76767Fri, 06/01/20171 CHF to CAD1.30264
Thu, 05/01/20171 CAD to CHF0.76421Thu, 05/01/20171 CHF to CAD1.30854
Wed, 04/01/20171 CAD to CHF0.76913Wed, 04/01/20171 CHF to CAD1.30017
Tue, 03/01/20171 CAD to CHF0.76362Tue, 03/01/20171 CHF to CAD1.30955
Mon, 02/01/20171 CAD to CHF0.76218Mon, 02/01/20171 CHF to CAD1.31203
Sun, 01/01/20171 CAD to CHF0.75718Sun, 01/01/20171 CHF to CAD1.32069
Sat, 31/12/20161 CAD to CHF0.75797Sat, 31/12/20161 CHF to CAD1.31931
Fri, 30/12/20161 CAD to CHF0.75704Fri, 30/12/20161 CHF to CAD1.32093
Thu, 29/12/20161 CAD to CHF0.75797Thu, 29/12/20161 CHF to CAD1.31931
Wed, 28/12/20161 CAD to CHF0.75956Wed, 28/12/20161 CHF to CAD1.31655
Tue, 27/12/20161 CAD to CHF0.75855Tue, 27/12/20161 CHF to CAD1.31830
Mon, 26/12/20161 CAD to CHF0.76035Mon, 26/12/20161 CHF to CAD1.31518
Sun, 25/12/20161 CAD to CHF0.75818Sun, 25/12/20161 CHF to CAD1.31895
Sat, 24/12/20161 CAD to CHF0.75819Sat, 24/12/20161 CHF to CAD1.31893
Fri, 23/12/20161 CAD to CHF0.75892Fri, 23/12/20161 CHF to CAD1.31766
Thu, 22/12/20161 CAD to CHF0.75975Thu, 22/12/20161 CHF to CAD1.31622
Wed, 21/12/20161 CAD to CHF0.76488Wed, 21/12/20161 CHF to CAD1.30739
Mon, 19/12/20161 CAD to CHF0.76390Mon, 19/12/20161 CHF to CAD1.30907
Sun, 18/12/20161 CAD to CHF0.76933Sun, 18/12/20161 CHF to CAD1.29983
Sat, 17/12/20161 CAD to CHF0.76930Sat, 17/12/20161 CHF to CAD1.29988
Fri, 16/12/20161 CAD to CHF0.76850Fri, 16/12/20161 CHF to CAD1.30124
Thu, 15/12/20161 CAD to CHF0.77141Thu, 15/12/20161 CHF to CAD1.29633
Wed, 14/12/20161 CAD to CHF0.76863Wed, 14/12/20161 CHF to CAD1.30102
Tue, 13/12/20161 CAD to CHF0.77201Tue, 13/12/20161 CHF to CAD1.29532
Mon, 12/12/20161 CAD to CHF0.77168Mon, 12/12/20161 CHF to CAD1.29587
Sun, 11/12/20161 CAD to CHF0.77275Sun, 11/12/20161 CHF to CAD1.29408
Sat, 10/12/20161 CAD to CHF0.77227Sat, 10/12/20161 CHF to CAD1.29488
Fri, 09/12/20161 CAD to CHF0.77337Fri, 09/12/20161 CHF to CAD1.29304
Thu, 08/12/20161 CAD to CHF0.76877Thu, 08/12/20161 CHF to CAD1.30078
Wed, 07/12/20161 CAD to CHF0.76106Wed, 07/12/20161 CHF to CAD1.31396
Tue, 06/12/20161 CAD to CHF0.76077Tue, 06/12/20161 CHF to CAD1.31446
Mon, 05/12/20161 CAD to CHF0.76028Mon, 05/12/20161 CHF to CAD1.31530
Sun, 04/12/20161 CAD to CHF0.76061Sun, 04/12/20161 CHF to CAD1.31473
Sat, 03/12/20161 CAD to CHF0.76063Sat, 03/12/20161 CHF to CAD1.31470
Fri, 02/12/20161 CAD to CHF0.75991Fri, 02/12/20161 CHF to CAD1.31595
Thu, 01/12/20161 CAD to CHF0.76023Thu, 01/12/20161 CHF to CAD1.31539
Wed, 30/11/20161 CAD to CHF0.75894Wed, 30/11/20161 CHF to CAD1.31763
Tue, 29/11/20161 CAD to CHF0.75432Tue, 29/11/20161 CHF to CAD1.32570
Mon, 28/11/20161 CAD to CHF0.75728Mon, 28/11/20161 CHF to CAD1.32052
Sun, 27/11/20161 CAD to CHF0.74944Sun, 27/11/20161 CHF to CAD1.33433
Sat, 26/11/20161 CAD to CHF0.74944Sat, 26/11/20161 CHF to CAD1.33433
Fri, 25/11/20161 CAD to CHF0.74975Fri, 25/11/20161 CHF to CAD1.33378
Wed, 23/11/20161 CAD to CHF0.75381Wed, 23/11/20161 CHF to CAD1.32659
Tue, 22/11/20161 CAD to CHF0.75058Tue, 22/11/20161 CHF to CAD1.33230
Mon, 21/11/20161 CAD to CHF0.75315Mon, 21/11/20161 CHF to CAD1.32776
Sun, 20/11/20161 CAD to CHF0.74735Sun, 20/11/20161 CHF to CAD1.33806
Sat, 19/11/20161 CAD to CHF0.74735Sat, 19/11/20161 CHF to CAD1.33806
Fri, 18/11/20161 CAD to CHF0.74918Fri, 18/11/20161 CHF to CAD1.33479
Thu, 17/11/20161 CAD to CHF0.74624Thu, 17/11/20161 CHF to CAD1.34005
Wed, 16/11/20161 CAD to CHF0.74700Wed, 16/11/20161 CHF to CAD1.33869
Tue, 15/11/20161 CAD to CHF0.74336Tue, 15/11/20161 CHF to CAD1.34524
Sun, 13/11/20161 CAD to CHF0.72918Sun, 13/11/20161 CHF to CAD1.37140
Sat, 12/11/20161 CAD to CHF0.72917Sat, 12/11/20161 CHF to CAD1.37142
Fri, 11/11/20161 CAD to CHF0.73052Fri, 11/11/20161 CHF to CAD1.36889
Thu, 10/11/20161 CAD to CHF0.73502Thu, 10/11/20161 CHF to CAD1.36051
Wed, 09/11/20161 CAD to CHF0.73244Wed, 09/11/20161 CHF to CAD1.36530
Tue, 08/11/20161 CAD to CHF0.73230Tue, 08/11/20161 CHF to CAD1.36556
Mon, 07/11/20161 CAD to CHF0.72874Mon, 07/11/20161 CHF to CAD1.37223
Sun, 06/11/20161 CAD to CHF0.72169Sun, 06/11/20161 CHF to CAD1.38564
Sat, 05/11/20161 CAD to CHF0.72172Sat, 05/11/20161 CHF to CAD1.38558
Fri, 04/11/20161 CAD to CHF0.72321Fri, 04/11/20161 CHF to CAD1.38272
Thu, 03/11/20161 CAD to CHF0.72709Thu, 03/11/20161 CHF to CAD1.37535
Wed, 02/11/20161 CAD to CHF0.72706Wed, 02/11/20161 CHF to CAD1.37540
Tue, 01/11/20161 CAD to CHF0.72887Tue, 01/11/20161 CHF to CAD1.37199
Mon, 31/10/20161 CAD to CHF0.73868Mon, 31/10/20161 CHF to CAD1.35377
Sun, 30/10/20161 CAD to CHF0.73803Sun, 30/10/20161 CHF to CAD1.35496
Sat, 29/10/20161 CAD to CHF0.73779Sat, 29/10/20161 CHF to CAD1.35540
Fri, 28/10/20161 CAD to CHF0.74168Fri, 28/10/20161 CHF to CAD1.34829
Thu, 27/10/20161 CAD to CHF0.74272Thu, 27/10/20161 CHF to CAD1.34640
Wed, 26/10/20161 CAD to CHF0.74372Wed, 26/10/20161 CHF to CAD1.34459
Tue, 25/10/20161 CAD to CHF0.74519Tue, 25/10/20161 CHF to CAD1.34194
Mon, 24/10/20161 CAD to CHF0.74220Mon, 24/10/20161 CHF to CAD1.34735
Sun, 23/10/20161 CAD to CHF0.74522Sun, 23/10/20161 CHF to CAD1.34189
Sat, 22/10/20161 CAD to CHF0.74522Sat, 22/10/20161 CHF to CAD1.34189
Fri, 21/10/20161 CAD to CHF0.74631Fri, 21/10/20161 CHF to CAD1.33993
Thu, 20/10/20161 CAD to CHF0.75107Thu, 20/10/20161 CHF to CAD1.33143
Wed, 19/10/20161 CAD to CHF0.75440Wed, 19/10/20161 CHF to CAD1.32556
Tue, 18/10/20161 CAD to CHF0.75443Tue, 18/10/20161 CHF to CAD1.32550
Mon, 17/10/20161 CAD to CHF0.75246Mon, 17/10/20161 CHF to CAD1.32897
Sun, 16/10/20161 CAD to CHF0.75268Sun, 16/10/20161 CHF to CAD1.32859
Sat, 15/10/20161 CAD to CHF0.75268Sat, 15/10/20161 CHF to CAD1.32859
Fri, 14/10/20161 CAD to CHF0.75289Fri, 14/10/20161 CHF to CAD1.32822
Thu, 13/10/20161 CAD to CHF0.74727Thu, 13/10/20161 CHF to CAD1.33820
Wed, 12/10/20161 CAD to CHF0.74669Wed, 12/10/20161 CHF to CAD1.33924
Tue, 11/10/20161 CAD to CHF0.74645Tue, 11/10/20161 CHF to CAD1.33967
Mon, 10/10/20161 CAD to CHF0.74622Mon, 10/10/20161 CHF to CAD1.34009
Sun, 09/10/20161 CAD to CHF0.73533Sun, 09/10/20161 CHF to CAD1.35993
Sat, 08/10/20161 CAD to CHF0.73533Sat, 08/10/20161 CHF to CAD1.35993
Fri, 07/10/20161 CAD to CHF0.73814Fri, 07/10/20161 CHF to CAD1.35476
Thu, 06/10/20161 CAD to CHF0.74156Thu, 06/10/20161 CHF to CAD1.34851
Wed, 05/10/20161 CAD to CHF0.74082Wed, 05/10/20161 CHF to CAD1.34986
Tue, 04/10/20161 CAD to CHF0.74185Tue, 04/10/20161 CHF to CAD1.34798
Mon, 03/10/20161 CAD to CHF0.74213Mon, 03/10/20161 CHF to CAD1.34747
Sun, 02/10/20161 CAD to CHF0.74011Sun, 02/10/20161 CHF to CAD1.35115
Sat, 01/10/20161 CAD to CHF0.74012Sat, 01/10/20161 CHF to CAD1.35113
Fri, 30/09/20161 CAD to CHF0.74130Fri, 30/09/20161 CHF to CAD1.34898
Thu, 29/09/20161 CAD to CHF0.73804Thu, 29/09/20161 CHF to CAD1.35494
Wed, 28/09/20161 CAD to CHF0.73530Wed, 28/09/20161 CHF to CAD1.35999
Tue, 27/09/20161 CAD to CHF0.73419Tue, 27/09/20161 CHF to CAD1.36205
Mon, 26/09/20161 CAD to CHF0.73355Mon, 26/09/20161 CHF to CAD1.36323
Sun, 25/09/20161 CAD to CHF0.73661Sun, 25/09/20161 CHF to CAD1.35757
Sat, 24/09/20161 CAD to CHF0.73661Sat, 24/09/20161 CHF to CAD1.35757
Fri, 23/09/20161 CAD to CHF0.73721Fri, 23/09/20161 CHF to CAD1.35647
Thu, 22/09/20161 CAD to CHF0.74164Thu, 22/09/20161 CHF to CAD1.34836
Tue, 20/09/20161 CAD to CHF0.73999Tue, 20/09/20161 CHF to CAD1.35137
Mon, 19/09/20161 CAD to CHF0.74257Mon, 19/09/20161 CHF to CAD1.34667
Sun, 18/09/20161 CAD to CHF0.74209Sun, 18/09/20161 CHF to CAD1.34755
Sat, 17/09/20161 CAD to CHF0.74168Sat, 17/09/20161 CHF to CAD1.34829
Fri, 16/09/20161 CAD to CHF0.74124Fri, 16/09/20161 CHF to CAD1.34909
Thu, 15/09/20161 CAD to CHF0.73972Thu, 15/09/20161 CHF to CAD1.35186
Wed, 14/09/20161 CAD to CHF0.73715Wed, 14/09/20161 CHF to CAD1.35658
Tue, 13/09/20161 CAD to CHF0.74044Tue, 13/09/20161 CHF to CAD1.35055
Mon, 12/09/20161 CAD to CHF0.74403Mon, 12/09/20161 CHF to CAD1.34403
Sun, 11/09/20161 CAD to CHF0.74818Sun, 11/09/20161 CHF to CAD1.33658
Sat, 10/09/20161 CAD to CHF0.74808Sat, 10/09/20161 CHF to CAD1.33676
Fri, 09/09/20161 CAD to CHF0.74960Fri, 09/09/20161 CHF to CAD1.33404
Thu, 08/09/20161 CAD to CHF0.75334Thu, 08/09/20161 CHF to CAD1.32742
Wed, 07/09/20161 CAD to CHF0.75255Wed, 07/09/20161 CHF to CAD1.32882
Tue, 06/09/20161 CAD to CHF0.75646Tue, 06/09/20161 CHF to CAD1.32195
Mon, 05/09/20161 CAD to CHF0.75843Mon, 05/09/20161 CHF to CAD1.31851
Sun, 04/09/20161 CAD to CHF0.75470Sun, 04/09/20161 CHF to CAD1.32503
Sat, 03/09/20161 CAD to CHF0.75352Sat, 03/09/20161 CHF to CAD1.32710
Fri, 02/09/20161 CAD to CHF0.75441Fri, 02/09/20161 CHF to CAD1.32554
Thu, 01/09/20161 CAD to CHF0.74737Thu, 01/09/20161 CHF to CAD1.33803
Wed, 31/08/20161 CAD to CHF0.74836Wed, 31/08/20161 CHF to CAD1.33626
Tue, 30/08/20161 CAD to CHF0.75222Tue, 30/08/20161 CHF to CAD1.32940
Mon, 29/08/20161 CAD to CHF0.75103Mon, 29/08/20161 CHF to CAD1.33150
Sun, 28/08/20161 CAD to CHF0.75333Sun, 28/08/20161 CHF to CAD1.32744
Fri, 26/08/20161 CAD to CHF0.75019Fri, 26/08/20161 CHF to CAD1.33300
Thu, 25/08/20161 CAD to CHF0.74887Thu, 25/08/20161 CHF to CAD1.33535
Wed, 24/08/20161 CAD to CHF0.74754Wed, 24/08/20161 CHF to CAD1.33772
Tue, 23/08/20161 CAD to CHF0.74578Tue, 23/08/20161 CHF to CAD1.34088
Mon, 22/08/20161 CAD to CHF0.74311Mon, 22/08/20161 CHF to CAD1.34570
Sun, 21/08/20161 CAD to CHF0.74644Sun, 21/08/20161 CHF to CAD1.33969
Sat, 20/08/20161 CAD to CHF0.74677Sat, 20/08/20161 CHF to CAD1.33910
Fri, 19/08/20161 CAD to CHF0.74555Fri, 19/08/20161 CHF to CAD1.34129
Wed, 17/08/20161 CAD to CHF0.74814Wed, 17/08/20161 CHF to CAD1.33665
Tue, 16/08/20161 CAD to CHF0.74903Tue, 16/08/20161 CHF to CAD1.33506
Mon, 15/08/20161 CAD to CHF0.75299Mon, 15/08/20161 CHF to CAD1.32804
Sun, 14/08/20161 CAD to CHF0.75222Sun, 14/08/20161 CHF to CAD1.32940
Sat, 13/08/20161 CAD to CHF0.75214Sat, 13/08/20161 CHF to CAD1.32954
Fri, 12/08/20161 CAD to CHF0.75263Fri, 12/08/20161 CHF to CAD1.32867
Thu, 11/08/20161 CAD to CHF0.75058Thu, 11/08/20161 CHF to CAD1.33230
Wed, 10/08/20161 CAD to CHF0.74820Wed, 10/08/20161 CHF to CAD1.33654
Tue, 09/08/20161 CAD to CHF0.74887Tue, 09/08/20161 CHF to CAD1.33535
Mon, 08/08/20161 CAD to CHF0.74728Mon, 08/08/20161 CHF to CAD1.33819
Sun, 07/08/20161 CAD to CHF0.74362Sun, 07/08/20161 CHF to CAD1.34477
Fri, 05/08/20161 CAD to CHF0.74356Fri, 05/08/20161 CHF to CAD1.34488
Thu, 04/08/20161 CAD to CHF0.75008Thu, 04/08/20161 CHF to CAD1.33319
Wed, 03/08/20161 CAD to CHF0.74331Wed, 03/08/20161 CHF to CAD1.34533
Tue, 02/08/20161 CAD to CHF0.73627Tue, 02/08/20161 CHF to CAD1.35820
Mon, 01/08/20161 CAD to CHF0.73880Mon, 01/08/20161 CHF to CAD1.35355
Sat, 30/07/20161 CAD to CHF0.74375Sat, 30/07/20161 CHF to CAD1.34454
Fri, 29/07/20161 CAD to CHF0.74235Fri, 29/07/20161 CHF to CAD1.34707
Thu, 28/07/20161 CAD to CHF0.74434Thu, 28/07/20161 CHF to CAD1.34347
Wed, 27/07/20161 CAD to CHF0.75199Wed, 27/07/20161 CHF to CAD1.32980
Tue, 26/07/20161 CAD to CHF0.75138Tue, 26/07/20161 CHF to CAD1.33088
Mon, 25/07/20161 CAD to CHF0.74618Mon, 25/07/20161 CHF to CAD1.34016
Sun, 24/07/20161 CAD to CHF0.75108Sun, 24/07/20161 CHF to CAD1.33142
Sat, 23/07/20161 CAD to CHF0.75225Sat, 23/07/20161 CHF to CAD1.32935
Fri, 22/07/20161 CAD to CHF0.75024Fri, 22/07/20161 CHF to CAD1.33291
Thu, 21/07/20161 CAD to CHF0.75578Thu, 21/07/20161 CHF to CAD1.32314
Wed, 20/07/20161 CAD to CHF0.75625Wed, 20/07/20161 CHF to CAD1.32231
Tue, 19/07/20161 CAD to CHF0.75633Tue, 19/07/20161 CHF to CAD1.32217
Mon, 18/07/20161 CAD to CHF0.75693Mon, 18/07/20161 CHF to CAD1.32113
Sat, 16/07/20161 CAD to CHF0.75756Sat, 16/07/20161 CHF to CAD1.32003
Fri, 15/07/20161 CAD to CHF0.75806Fri, 15/07/20161 CHF to CAD1.31916
Thu, 14/07/20161 CAD to CHF0.76159Thu, 14/07/20161 CHF to CAD1.31304
Wed, 13/07/20161 CAD to CHF0.75805Wed, 13/07/20161 CHF to CAD1.31917
Tue, 12/07/20161 CAD to CHF0.75899Tue, 12/07/20161 CHF to CAD1.31754
Mon, 11/07/20161 CAD to CHF0.74900Mon, 11/07/20161 CHF to CAD1.33511
Sun, 10/07/20161 CAD to CHF0.75431Sun, 10/07/20161 CHF to CAD1.32571
Sat, 09/07/20161 CAD to CHF0.75366Sat, 09/07/20161 CHF to CAD1.32686
Fri, 08/07/20161 CAD to CHF0.75338Fri, 08/07/20161 CHF to CAD1.32735
Thu, 07/07/20161 CAD to CHF0.75261Thu, 07/07/20161 CHF to CAD1.32871
Wed, 06/07/20161 CAD to CHF0.75187Wed, 06/07/20161 CHF to CAD1.33002
Tue, 05/07/20161 CAD to CHF0.75419Tue, 05/07/20161 CHF to CAD1.32593
Mon, 04/07/20161 CAD to CHF0.75578Mon, 04/07/20161 CHF to CAD1.32314
Sun, 03/07/20161 CAD to CHF0.75395Sun, 03/07/20161 CHF to CAD1.32635
Sat, 02/07/20161 CAD to CHF0.75365Sat, 02/07/20161 CHF to CAD1.32688
Fri, 01/07/20161 CAD to CHF0.75424Fri, 01/07/20161 CHF to CAD1.32584
Thu, 30/06/20161 CAD to CHF0.75317Thu, 30/06/20161 CHF to CAD1.32772
Wed, 29/06/20161 CAD to CHF0.75415Wed, 29/06/20161 CHF to CAD1.32600
Tue, 28/06/20161 CAD to CHF0.74993Tue, 28/06/20161 CHF to CAD1.33346
Mon, 27/06/20161 CAD to CHF0.74646Mon, 27/06/20161 CHF to CAD1.33966
Sun, 26/06/20161 CAD to CHF0.74792Sun, 26/06/20161 CHF to CAD1.33704
Sat, 25/06/20161 CAD to CHF0.74792Sat, 25/06/20161 CHF to CAD1.33704
Fri, 24/06/20161 CAD to CHF0.75044Fri, 24/06/20161 CHF to CAD1.33255
Thu, 23/06/20161 CAD to CHF0.74976Thu, 23/06/20161 CHF to CAD1.33376
Wed, 22/06/20161 CAD to CHF0.74864Wed, 22/06/20161 CHF to CAD1.33576
Tue, 21/06/20161 CAD to CHF0.75048Tue, 21/06/20161 CHF to CAD1.33248
Mon, 20/06/20161 CAD to CHF0.75103Mon, 20/06/20161 CHF to CAD1.33150
Sun, 19/06/20161 CAD to CHF0.74430Sun, 19/06/20161 CHF to CAD1.34354
Sat, 18/06/20161 CAD to CHF0.74430Sat, 18/06/20161 CHF to CAD1.34354
Fri, 17/06/20161 CAD to CHF0.74564Fri, 17/06/20161 CHF to CAD1.34113
Thu, 16/06/20161 CAD to CHF0.74563Thu, 16/06/20161 CHF to CAD1.34115
Wed, 15/06/20161 CAD to CHF0.74688Wed, 15/06/20161 CHF to CAD1.33890
Tue, 14/06/20161 CAD to CHF0.74943Tue, 14/06/20161 CHF to CAD1.33435
Mon, 13/06/20161 CAD to CHF0.75539Mon, 13/06/20161 CHF to CAD1.32382
Sun, 12/06/20161 CAD to CHF0.75456Sun, 12/06/20161 CHF to CAD1.32528
Sat, 11/06/20161 CAD to CHF0.75456Sat, 11/06/20161 CHF to CAD1.32528
Fri, 10/06/20161 CAD to CHF0.75456Fri, 10/06/20161 CHF to CAD1.32528
Thu, 09/06/20161 CAD to CHF0.75748Thu, 09/06/20161 CHF to CAD1.32017
Wed, 08/06/20161 CAD to CHF0.75459Wed, 08/06/20161 CHF to CAD1.32522
Tue, 07/06/20161 CAD to CHF0.75537Tue, 07/06/20161 CHF to CAD1.32385
Mon, 06/06/20161 CAD to CHF0.75488Mon, 06/06/20161 CHF to CAD1.32471
Sun, 05/06/20161 CAD to CHF0.75408Sun, 05/06/20161 CHF to CAD1.32612
Sat, 04/06/20161 CAD to CHF0.75408Sat, 04/06/20161 CHF to CAD1.32612
Fri, 03/06/20161 CAD to CHF0.75531Fri, 03/06/20161 CHF to CAD1.32396
Thu, 02/06/20161 CAD to CHF0.75667Thu, 02/06/20161 CHF to CAD1.32158
Wed, 01/06/20161 CAD to CHF0.75502Wed, 01/06/20161 CHF to CAD1.32447
Tue, 31/05/20161 CAD to CHF0.75821Tue, 31/05/20161 CHF to CAD1.31890
Mon, 30/05/20161 CAD to CHF0.76136Mon, 30/05/20161 CHF to CAD1.31344
Sun, 29/05/20161 CAD to CHF0.76400Sun, 29/05/20161 CHF to CAD1.30890
Sat, 28/05/20161 CAD to CHF0.76400Sat, 28/05/20161 CHF to CAD1.30890
Fri, 27/05/20161 CAD to CHF0.76253Fri, 27/05/20161 CHF to CAD1.31142
Thu, 26/05/20161 CAD to CHF0.76214Thu, 26/05/20161 CHF to CAD1.31209
Wed, 25/05/20161 CAD to CHF0.75770Wed, 25/05/20161 CHF to CAD1.31978
Tue, 24/05/20161 CAD to CHF0.75634Tue, 24/05/20161 CHF to CAD1.32216
Mon, 23/05/20161 CAD to CHF0.75377Mon, 23/05/20161 CHF to CAD1.32666
Sun, 22/05/20161 CAD to CHF0.75511Sun, 22/05/20161 CHF to CAD1.32431
Sat, 21/05/20161 CAD to CHF0.75511Sat, 21/05/20161 CHF to CAD1.32431
Fri, 20/05/20161 CAD to CHF0.75501Fri, 20/05/20161 CHF to CAD1.32449
Thu, 19/05/20161 CAD to CHF0.75511Thu, 19/05/20161 CHF to CAD1.32431
Wed, 18/05/20161 CAD to CHF0.76057Wed, 18/05/20161 CHF to CAD1.31480
Tue, 17/05/20161 CAD to CHF0.75697Tue, 17/05/20161 CHF to CAD1.32106
Mon, 16/05/20161 CAD to CHF0.75807Mon, 16/05/20161 CHF to CAD1.31914
Sun, 15/05/20161 CAD to CHF0.75552Sun, 15/05/20161 CHF to CAD1.32359
Sat, 14/05/20161 CAD to CHF0.75552Sat, 14/05/20161 CHF to CAD1.32359
Fri, 13/05/20161 CAD to CHF0.75493Fri, 13/05/20161 CHF to CAD1.32463
Thu, 12/05/20161 CAD to CHF0.75559Thu, 12/05/20161 CHF to CAD1.32347
Wed, 11/05/20161 CAD to CHF0.75593Wed, 11/05/20161 CHF to CAD1.32287
Tue, 10/05/20161 CAD to CHF0.75293Tue, 10/05/20161 CHF to CAD1.32814
Mon, 09/05/20161 CAD to CHF0.74650Mon, 09/05/20161 CHF to CAD1.33958
Sun, 08/05/20161 CAD to CHF0.75368Sun, 08/05/20161 CHF to CAD1.32682
Sat, 07/05/20161 CAD to CHF0.75368Sat, 07/05/20161 CHF to CAD1.32682
Fri, 06/05/20161 CAD to CHF0.74975Fri, 06/05/20161 CHF to CAD1.33378
Thu, 05/05/20161 CAD to CHF0.75374Thu, 05/05/20161 CHF to CAD1.32672
Wed, 04/05/20161 CAD to CHF0.74297Wed, 04/05/20161 CHF to CAD1.34595
Tue, 03/05/20161 CAD to CHF0.75049Tue, 03/05/20161 CHF to CAD1.33246
Mon, 02/05/20161 CAD to CHF0.76186Mon, 02/05/20161 CHF to CAD1.31258
Sun, 01/05/20161 CAD to CHF0.76457Sun, 01/05/20161 CHF to CAD1.30792
Sat, 30/04/20161 CAD to CHF0.76457Sat, 30/04/20161 CHF to CAD1.30792
Fri, 29/04/20161 CAD to CHF0.76420Fri, 29/04/20161 CHF to CAD1.30856
Thu, 28/04/20161 CAD to CHF0.77106Thu, 28/04/20161 CHF to CAD1.29692
Wed, 27/04/20161 CAD to CHF0.76854Wed, 27/04/20161 CHF to CAD1.30117
Tue, 26/04/20161 CAD to CHF0.77110Tue, 26/04/20161 CHF to CAD1.29685
Mon, 25/04/20161 CAD to CHF0.76889Mon, 25/04/20161 CHF to CAD1.30058
Sun, 24/04/20161 CAD to CHF0.77188Sun, 24/04/20161 CHF to CAD1.29554
Sat, 23/04/20161 CAD to CHF0.77188Sat, 23/04/20161 CHF to CAD1.29554
Fri, 22/04/20161 CAD to CHF0.76974Fri, 22/04/20161 CHF to CAD1.29914
Thu, 21/04/20161 CAD to CHF0.76480Thu, 21/04/20161 CHF to CAD1.30753
Wed, 20/04/20161 CAD to CHF0.76701Wed, 20/04/20161 CHF to CAD1.30376
Tue, 19/04/20161 CAD to CHF0.75781Tue, 19/04/20161 CHF to CAD1.31959
Mon, 18/04/20161 CAD to CHF0.75207Mon, 18/04/20161 CHF to CAD1.32966
Sun, 17/04/20161 CAD to CHF0.75534Sun, 17/04/20161 CHF to CAD1.32391
Sat, 16/04/20161 CAD to CHF0.75534Sat, 16/04/20161 CHF to CAD1.32391
Fri, 15/04/20161 CAD to CHF0.75267Fri, 15/04/20161 CHF to CAD1.32860
Thu, 14/04/20161 CAD to CHF0.75331Thu, 14/04/20161 CHF to CAD1.32747
Tue, 12/04/20161 CAD to CHF0.74748Tue, 12/04/20161 CHF to CAD1.33783
Mon, 11/04/20161 CAD to CHF0.73959Mon, 11/04/20161 CHF to CAD1.35210
Sun, 10/04/20161 CAD to CHF0.73490Sun, 10/04/20161 CHF to CAD1.36073
Sat, 09/04/20161 CAD to CHF0.73490Sat, 09/04/20161 CHF to CAD1.36073
Fri, 08/04/20161 CAD to CHF0.73397Fri, 08/04/20161 CHF to CAD1.36245
Thu, 07/04/20161 CAD to CHF0.72566Thu, 07/04/20161 CHF to CAD1.37806
Wed, 06/04/20161 CAD to CHF0.72907Wed, 06/04/20161 CHF to CAD1.37161
Tue, 05/04/20161 CAD to CHF0.72540Tue, 05/04/20161 CHF to CAD1.37855
Mon, 04/04/20161 CAD to CHF0.73514Mon, 04/04/20161 CHF to CAD1.36029
Sun, 03/04/20161 CAD to CHF0.73647Sun, 03/04/20161 CHF to CAD1.35783
Sat, 02/04/20161 CAD to CHF0.73647Sat, 02/04/20161 CHF to CAD1.35783
Fri, 01/04/20161 CAD to CHF0.73457Fri, 01/04/20161 CHF to CAD1.36134
Thu, 31/03/20161 CAD to CHF0.73902Thu, 31/03/20161 CHF to CAD1.35314
Wed, 30/03/20161 CAD to CHF0.74247Wed, 30/03/20161 CHF to CAD1.34686
Tue, 29/03/20161 CAD to CHF0.73997Tue, 29/03/20161 CHF to CAD1.35141
Mon, 28/03/20161 CAD to CHF0.73865Mon, 28/03/20161 CHF to CAD1.35382
Sun, 27/03/20161 CAD to CHF0.73715Sun, 27/03/20161 CHF to CAD1.35658
Sat, 26/03/20161 CAD to CHF0.73715Sat, 26/03/20161 CHF to CAD1.35658
Fri, 25/03/20161 CAD to CHF0.73641Fri, 25/03/20161 CHF to CAD1.35794
Wed, 23/03/20161 CAD to CHF0.73922Wed, 23/03/20161 CHF to CAD1.35278
Tue, 22/03/20161 CAD to CHF0.74479Tue, 22/03/20161 CHF to CAD1.34266
Mon, 21/03/20161 CAD to CHF0.74141Mon, 21/03/20161 CHF to CAD1.34878
Sun, 20/03/20161 CAD to CHF0.74527Sun, 20/03/20161 CHF to CAD1.34180
Sat, 19/03/20161 CAD to CHF0.74527Sat, 19/03/20161 CHF to CAD1.34180
Fri, 18/03/20161 CAD to CHF0.74340Fri, 18/03/20161 CHF to CAD1.34517
Thu, 17/03/20161 CAD to CHF0.74348Thu, 17/03/20161 CHF to CAD1.34503
Wed, 16/03/20161 CAD to CHF0.74102Wed, 16/03/20161 CHF to CAD1.34949
Tue, 15/03/20161 CAD to CHF0.73860Tue, 15/03/20161 CHF to CAD1.35391
Mon, 14/03/20161 CAD to CHF0.74313Mon, 14/03/20161 CHF to CAD1.34566
Sun, 13/03/20161 CAD to CHF0.74364Sun, 13/03/20161 CHF to CAD1.34474
Sat, 12/03/20161 CAD to CHF0.74364Sat, 12/03/20161 CHF to CAD1.34474
Fri, 11/03/20161 CAD to CHF0.74289Fri, 11/03/20161 CHF to CAD1.34609
Thu, 10/03/20161 CAD to CHF0.73443Thu, 10/03/20161 CHF to CAD1.36160
Wed, 09/03/20161 CAD to CHF0.75113Wed, 09/03/20161 CHF to CAD1.33133
Tue, 08/03/20161 CAD to CHF0.74352Tue, 08/03/20161 CHF to CAD1.34495
Mon, 07/03/20161 CAD to CHF0.74942Mon, 07/03/20161 CHF to CAD1.33437
Sun, 06/03/20161 CAD to CHF0.74574Sun, 06/03/20161 CHF to CAD1.34095
Sat, 05/03/20161 CAD to CHF0.74574Sat, 05/03/20161 CHF to CAD1.34095
Fri, 04/03/20161 CAD to CHF0.74559Fri, 04/03/20161 CHF to CAD1.34122
Thu, 03/03/20161 CAD to CHF0.73983Thu, 03/03/20161 CHF to CAD1.35166
Wed, 02/03/20161 CAD to CHF0.74182Wed, 02/03/20161 CHF to CAD1.34804
Mon, 29/02/20161 CAD to CHF0.73644Mon, 29/02/20161 CHF to CAD1.35788
Sun, 28/02/20161 CAD to CHF0.73768Sun, 28/02/20161 CHF to CAD1.35560
Sat, 27/02/20161 CAD to CHF0.73768Sat, 27/02/20161 CHF to CAD1.35560
Fri, 26/02/20161 CAD to CHF0.73758Fri, 26/02/20161 CHF to CAD1.35579
Thu, 25/02/20161 CAD to CHF0.72885Thu, 25/02/20161 CHF to CAD1.37202
Wed, 24/02/20161 CAD to CHF0.71734Wed, 24/02/20161 CHF to CAD1.39404
Tue, 23/02/20161 CAD to CHF0.71905Tue, 23/02/20161 CHF to CAD1.39072
Sun, 21/02/20161 CAD to CHF0.71972Sun, 21/02/20161 CHF to CAD1.38943
Sat, 20/02/20161 CAD to CHF0.71972Sat, 20/02/20161 CHF to CAD1.38943
Fri, 19/02/20161 CAD to CHF0.71795Fri, 19/02/20161 CHF to CAD1.39285
Thu, 18/02/20161 CAD to CHF0.72358Thu, 18/02/20161 CHF to CAD1.38202
Wed, 17/02/20161 CAD to CHF0.72460Wed, 17/02/20161 CHF to CAD1.38007
Tue, 16/02/20161 CAD to CHF0.71366Tue, 16/02/20161 CHF to CAD1.40123
Mon, 15/02/20161 CAD to CHF0.71391Mon, 15/02/20161 CHF to CAD1.40074
Sun, 14/02/20161 CAD to CHF0.70602Sun, 14/02/20161 CHF to CAD1.41639
Sat, 13/02/20161 CAD to CHF0.70602Sat, 13/02/20161 CHF to CAD1.41639
Fri, 12/02/20161 CAD to CHF0.70562Fri, 12/02/20161 CHF to CAD1.41719
Thu, 11/02/20161 CAD to CHF0.69746Thu, 11/02/20161 CHF to CAD1.43377
Wed, 10/02/20161 CAD to CHF0.70079Wed, 10/02/20161 CHF to CAD1.42696
Tue, 09/02/20161 CAD to CHF0.70236Tue, 09/02/20161 CHF to CAD1.42377
Mon, 08/02/20161 CAD to CHF0.71177Mon, 08/02/20161 CHF to CAD1.40495
Sun, 07/02/20161 CAD to CHF0.71208Sun, 07/02/20161 CHF to CAD1.40434
Sat, 06/02/20161 CAD to CHF0.71208Sat, 06/02/20161 CHF to CAD1.40434
Fri, 05/02/20161 CAD to CHF0.71517Fri, 05/02/20161 CHF to CAD1.39827
Thu, 04/02/20161 CAD to CHF0.72514Thu, 04/02/20161 CHF to CAD1.37904
Wed, 03/02/20161 CAD to CHF0.72701Wed, 03/02/20161 CHF to CAD1.37550
Mon, 01/02/20161 CAD to CHF0.72784Mon, 01/02/20161 CHF to CAD1.37393
Sun, 31/01/20161 CAD to CHF0.73180Sun, 31/01/20161 CHF to CAD1.36649
Sat, 30/01/20161 CAD to CHF0.73180Sat, 30/01/20161 CHF to CAD1.36649
Fri, 29/01/20161 CAD to CHF0.72837Fri, 29/01/20161 CHF to CAD1.37293
Thu, 28/01/20161 CAD to CHF0.72186Thu, 28/01/20161 CHF to CAD1.38531
Wed, 27/01/20161 CAD to CHF0.72404Wed, 27/01/20161 CHF to CAD1.38114

Exchange Conversion
Latest Conversions
150.00 CNY CHF - 0 minute ago
60.00 HKD USD - 1 minute ago
125.00 EUR CHF - 3 minutes ago
500.81 TL USD - 4 minutes ago
125.75 CNY HKD - 6 minutes ago
200.00 CAD RUB - 9 minutes ago
95.00 USD CAD - 9 minutes ago
100.82 USD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...