Exchange
live exchange
  • EUR/USD +0.41%
    1.1651
    1.1601 ←→ 1.1675 USD/EUR : 0.8583
  • GBP/USD +0.14%
    1.3260
    1.3239 ←→ 1.3315 USD/GBP : 0.7541
  • USD/JPY -0.05%
    109.95
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.28%
    0.9892
    0.9886 ←→ 0.9924 CHF/USD : 1.0109
  • AUD/USD +0.83%
    0.7439
    0.7374 ←→ 0.7442 USD/AUD : 1.3443
  • EUR/GBP +0.27%
    0.8788
    0.8726 ←→ 0.8799 GBP/EUR : 1.1379

CAD to BHD History

Canadian Dollars and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD BHD indicates that how much 1 Canadian Dollar in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of CAD/BHD exchange rate. Canadian Dollar Bahraini Dinar History indicates the evolution the pair from last year until today.

CAD/BHD ~ change (today): +0.34 %
CAD 1 Canadian Dollar
=
0.2870 BHD Bahraini Dinar
Invert → BHD / CAD: 3.48415
Last update: June 22, 2018 (Today) 18:20 - (1 minute ago)
(CAD - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/BHDRatesHistorical Rates for BHD/CADRates
Thu, 21/06/20181 CAD to BHD0.28637Thu, 21/06/20181 BHD to CAD3.49199
Wed, 20/06/20181 CAD to BHD0.28580Wed, 20/06/20181 BHD to CAD3.49895
Tue, 19/06/20181 CAD to BHD0.28461Tue, 19/06/20181 BHD to CAD3.51358
Mon, 18/06/20181 CAD to BHD0.28647Mon, 18/06/20181 BHD to CAD3.49077
Sun, 17/06/20181 CAD to BHD0.28862Sun, 17/06/20181 BHD to CAD3.46476
Sat, 16/06/20181 CAD to BHD0.28862Sat, 16/06/20181 BHD to CAD3.46476
Fri, 15/06/20181 CAD to BHD0.28836Fri, 15/06/20181 BHD to CAD3.46789
Thu, 14/06/20181 CAD to BHD0.29059Thu, 14/06/20181 BHD to CAD3.44127
Wed, 13/06/20181 CAD to BHD0.29291Wed, 13/06/20181 BHD to CAD3.41402
Tue, 12/06/20181 CAD to BHD0.29209Tue, 12/06/20181 BHD to CAD3.42360
Mon, 11/06/20181 CAD to BHD0.29285Mon, 11/06/20181 BHD to CAD3.41472
Sun, 10/06/20181 CAD to BHD0.29233Sun, 10/06/20181 BHD to CAD3.42079
Sat, 09/06/20181 CAD to BHD0.29419Sat, 09/06/20181 BHD to CAD3.39916
Fri, 08/06/20181 CAD to BHD0.29401Fri, 08/06/20181 BHD to CAD3.40124
Thu, 07/06/20181 CAD to BHD0.29272Thu, 07/06/20181 BHD to CAD3.41623
Wed, 06/06/20181 CAD to BHD0.29336Wed, 06/06/20181 BHD to CAD3.40878
Tue, 05/06/20181 CAD to BHD0.29303Tue, 05/06/20181 BHD to CAD3.41262
Mon, 04/06/20181 CAD to BHD0.29409Mon, 04/06/20181 BHD to CAD3.40032
Sun, 03/06/20181 CAD to BHD0.29368Sun, 03/06/20181 BHD to CAD3.40507
Sat, 02/06/20181 CAD to BHD0.29375Sat, 02/06/20181 BHD to CAD3.40426
Fri, 01/06/20181 CAD to BHD0.29353Fri, 01/06/20181 BHD to CAD3.40681
Thu, 31/05/20181 CAD to BHD0.29333Thu, 31/05/20181 BHD to CAD3.40913
Wed, 30/05/20181 CAD to BHD0.29526Wed, 30/05/20181 BHD to CAD3.38685
Tue, 29/05/20181 CAD to BHD0.29213Tue, 29/05/20181 BHD to CAD3.42313
Mon, 28/05/20181 CAD to BHD0.29250Mon, 28/05/20181 BHD to CAD3.41880
Sun, 27/05/20181 CAD to BHD0.29303Sun, 27/05/20181 BHD to CAD3.41262
Sat, 26/05/20181 CAD to BHD0.29303Sat, 26/05/20181 BHD to CAD3.41262
Fri, 25/05/20181 CAD to BHD0.29300Fri, 25/05/20181 BHD to CAD3.41297
Thu, 24/05/20181 CAD to BHD0.29481Thu, 24/05/20181 BHD to CAD3.39202
Wed, 23/05/20181 CAD to BHD0.29629Wed, 23/05/20181 BHD to CAD3.37507
Tue, 22/05/20181 CAD to BHD0.29651Tue, 22/05/20181 BHD to CAD3.37257
Mon, 21/05/20181 CAD to BHD0.29705Mon, 21/05/20181 BHD to CAD3.36644
Sun, 20/05/20181 CAD to BHD0.29492Sun, 20/05/20181 BHD to CAD3.39075
Sat, 19/05/20181 CAD to BHD0.29484Sat, 19/05/20181 BHD to CAD3.39167
Fri, 18/05/20181 CAD to BHD0.29503Fri, 18/05/20181 BHD to CAD3.38949
Thu, 17/05/20181 CAD to BHD0.29664Thu, 17/05/20181 BHD to CAD3.37109
Wed, 16/05/20181 CAD to BHD0.29683Wed, 16/05/20181 BHD to CAD3.36893
Tue, 15/05/20181 CAD to BHD0.29510Tue, 15/05/20181 BHD to CAD3.38868
Mon, 14/05/20181 CAD to BHD0.29642Mon, 14/05/20181 BHD to CAD3.37359
Sun, 13/05/20181 CAD to BHD0.29910Sun, 13/05/20181 BHD to CAD3.34336
Sat, 12/05/20181 CAD to BHD0.29910Sat, 12/05/20181 BHD to CAD3.34336
Fri, 11/05/20181 CAD to BHD0.29917Fri, 11/05/20181 BHD to CAD3.34258
Thu, 10/05/20181 CAD to BHD0.29750Thu, 10/05/20181 BHD to CAD3.36134
Wed, 09/05/20181 CAD to BHD0.29517Wed, 09/05/20181 BHD to CAD3.38788
Tue, 08/05/20181 CAD to BHD0.29296Tue, 08/05/20181 BHD to CAD3.41344
Mon, 07/05/20181 CAD to BHD0.29435Mon, 07/05/20181 BHD to CAD3.39732
Sun, 06/05/20181 CAD to BHD0.29552Sun, 06/05/20181 BHD to CAD3.38387
Sat, 05/05/20181 CAD to BHD0.29552Sat, 05/05/20181 BHD to CAD3.38387
Fri, 04/05/20181 CAD to BHD0.29511Fri, 04/05/20181 BHD to CAD3.38857
Thu, 03/05/20181 CAD to BHD0.29522Thu, 03/05/20181 BHD to CAD3.38730
Wed, 02/05/20181 CAD to BHD0.29469Wed, 02/05/20181 BHD to CAD3.39340
Tue, 01/05/20181 CAD to BHD0.29733Tue, 01/05/20181 BHD to CAD3.36327
Mon, 30/04/20181 CAD to BHD0.29554Mon, 30/04/20181 BHD to CAD3.38364
Sun, 29/04/20181 CAD to BHD0.29577Sun, 29/04/20181 BHD to CAD3.38101
Sat, 28/04/20181 CAD to BHD0.29577Sat, 28/04/20181 BHD to CAD3.38101
Fri, 27/04/20181 CAD to BHD0.29575Fri, 27/04/20181 BHD to CAD3.38123
Thu, 26/04/20181 CAD to BHD0.29462Thu, 26/04/20181 BHD to CAD3.39420
Wed, 25/04/20181 CAD to BHD0.29535Wed, 25/04/20181 BHD to CAD3.38581
Tue, 24/04/20181 CAD to BHD0.29593Tue, 24/04/20181 BHD to CAD3.37918
Mon, 23/04/20181 CAD to BHD0.29542Mon, 23/04/20181 BHD to CAD3.38501
Sun, 22/04/20181 CAD to BHD0.29730Sun, 22/04/20181 BHD to CAD3.36361
Sat, 21/04/20181 CAD to BHD0.29730Sat, 21/04/20181 BHD to CAD3.36361
Fri, 20/04/20181 CAD to BHD0.29755Fri, 20/04/20181 BHD to CAD3.36078
Thu, 19/04/20181 CAD to BHD0.29967Thu, 19/04/20181 BHD to CAD3.33700
Wed, 18/04/20181 CAD to BHD0.30047Wed, 18/04/20181 BHD to CAD3.32812
Tue, 17/04/20181 CAD to BHD0.30237Tue, 17/04/20181 BHD to CAD3.30721
Mon, 16/04/20181 CAD to BHD0.29993Mon, 16/04/20181 BHD to CAD3.33411
Sun, 15/04/20181 CAD to BHD0.30098Sun, 15/04/20181 BHD to CAD3.32248
Sat, 14/04/20181 CAD to BHD0.30328Sat, 14/04/20181 BHD to CAD3.29728
Fri, 13/04/20181 CAD to BHD0.30330Fri, 13/04/20181 BHD to CAD3.29707
Thu, 12/04/20181 CAD to BHD0.30145Thu, 12/04/20181 BHD to CAD3.31730
Wed, 11/04/20181 CAD to BHD0.30176Wed, 11/04/20181 BHD to CAD3.31389
Tue, 10/04/20181 CAD to BHD0.30102Tue, 10/04/20181 BHD to CAD3.32204
Mon, 09/04/20181 CAD to BHD0.29851Mon, 09/04/20181 BHD to CAD3.34997
Sun, 08/04/20181 CAD to BHD0.29690Sun, 08/04/20181 BHD to CAD3.36814
Sat, 07/04/20181 CAD to BHD0.29690Sat, 07/04/20181 BHD to CAD3.36814
Fri, 06/04/20181 CAD to BHD0.29731Fri, 06/04/20181 BHD to CAD3.36349
Thu, 05/04/20181 CAD to BHD0.29744Thu, 05/04/20181 BHD to CAD3.36202
Wed, 04/04/20181 CAD to BHD0.29523Wed, 04/04/20181 BHD to CAD3.38719
Tue, 03/04/20181 CAD to BHD0.29630Tue, 03/04/20181 BHD to CAD3.37496
Mon, 02/04/20181 CAD to BHD0.29208Mon, 02/04/20181 BHD to CAD3.42372
Sun, 01/04/20181 CAD to BHD0.29239Sun, 01/04/20181 BHD to CAD3.42009
Sat, 31/03/20181 CAD to BHD0.29653Sat, 31/03/20181 BHD to CAD3.37234
Fri, 30/03/20181 CAD to BHD0.29643Fri, 30/03/20181 BHD to CAD3.37348
Thu, 29/03/20181 CAD to BHD0.29455Thu, 29/03/20181 BHD to CAD3.39501
Wed, 28/03/20181 CAD to BHD0.29352Wed, 28/03/20181 BHD to CAD3.40692
Tue, 27/03/20181 CAD to BHD0.29425Tue, 27/03/20181 BHD to CAD3.39847
Mon, 26/03/20181 CAD to BHD0.29738Mon, 26/03/20181 BHD to CAD3.36270
Sun, 25/03/20181 CAD to BHD0.29420Sun, 25/03/20181 BHD to CAD3.39905
Sat, 24/03/20181 CAD to BHD0.29418Sat, 24/03/20181 BHD to CAD3.39928
Fri, 23/03/20181 CAD to BHD0.29466Fri, 23/03/20181 BHD to CAD3.39374
Thu, 22/03/20181 CAD to BHD0.29356Thu, 22/03/20181 BHD to CAD3.40646
Wed, 21/03/20181 CAD to BHD0.29414Wed, 21/03/20181 BHD to CAD3.39974
Tue, 20/03/20181 CAD to BHD0.29227Tue, 20/03/20181 BHD to CAD3.42149
Mon, 19/03/20181 CAD to BHD0.29042Mon, 19/03/20181 BHD to CAD3.44329
Sun, 18/03/20181 CAD to BHD0.28968Sun, 18/03/20181 BHD to CAD3.45209
Sat, 17/03/20181 CAD to BHD0.28976Sat, 17/03/20181 BHD to CAD3.45113
Fri, 16/03/20181 CAD to BHD0.28978Fri, 16/03/20181 BHD to CAD3.45089
Thu, 15/03/20181 CAD to BHD0.29064Thu, 15/03/20181 BHD to CAD3.44068
Wed, 14/03/20181 CAD to BHD0.29300Wed, 14/03/20181 BHD to CAD3.41297
Tue, 13/03/20181 CAD to BHD0.29251Tue, 13/03/20181 BHD to CAD3.41869
Mon, 12/03/20181 CAD to BHD0.29557Mon, 12/03/20181 BHD to CAD3.38329
Sun, 11/03/20181 CAD to BHD0.29613Sun, 11/03/20181 BHD to CAD3.37690
Sat, 10/03/20181 CAD to BHD0.29621Sat, 10/03/20181 BHD to CAD3.37598
Fri, 09/03/20181 CAD to BHD0.29577Fri, 09/03/20181 BHD to CAD3.38101
Thu, 08/03/20181 CAD to BHD0.29386Thu, 08/03/20181 BHD to CAD3.40298
Wed, 07/03/20181 CAD to BHD0.29355Wed, 07/03/20181 BHD to CAD3.40657
Tue, 06/03/20181 CAD to BHD0.29230Tue, 06/03/20181 BHD to CAD3.42114
Mon, 05/03/20181 CAD to BHD0.29213Mon, 05/03/20181 BHD to CAD3.42313
Sun, 04/03/20181 CAD to BHD0.29452Sun, 04/03/20181 BHD to CAD3.39536
Sat, 03/03/20181 CAD to BHD0.29452Sat, 03/03/20181 BHD to CAD3.39536
Fri, 02/03/20181 CAD to BHD0.29423Fri, 02/03/20181 BHD to CAD3.39870
Thu, 01/03/20181 CAD to BHD0.29588Thu, 01/03/20181 BHD to CAD3.37975
Wed, 28/02/20181 CAD to BHD0.29810Wed, 28/02/20181 BHD to CAD3.35458
Tue, 27/02/20181 CAD to BHD0.29980Tue, 27/02/20181 BHD to CAD3.33556
Mon, 26/02/20181 CAD to BHD0.29921Mon, 26/02/20181 BHD to CAD3.34213
Sun, 25/02/20181 CAD to BHD0.29978Sun, 25/02/20181 BHD to CAD3.33578
Sat, 24/02/20181 CAD to BHD0.30215Sat, 24/02/20181 BHD to CAD3.30961
Fri, 23/02/20181 CAD to BHD0.30196Fri, 23/02/20181 BHD to CAD3.31170
Thu, 22/02/20181 CAD to BHD0.29800Thu, 22/02/20181 BHD to CAD3.35570
Wed, 21/02/20181 CAD to BHD0.29916Wed, 21/02/20181 BHD to CAD3.34269
Tue, 20/02/20181 CAD to BHD0.30011Tue, 20/02/20181 BHD to CAD3.33211
Mon, 19/02/20181 CAD to BHD0.30200Mon, 19/02/20181 BHD to CAD3.31126
Sun, 18/02/20181 CAD to BHD0.30212Sun, 18/02/20181 BHD to CAD3.30994
Sat, 17/02/20181 CAD to BHD0.30212Sat, 17/02/20181 BHD to CAD3.30994
Fri, 16/02/20181 CAD to BHD0.30221Fri, 16/02/20181 BHD to CAD3.30896
Thu, 15/02/20181 CAD to BHD0.30381Thu, 15/02/20181 BHD to CAD3.29153
Wed, 14/02/20181 CAD to BHD0.30293Wed, 14/02/20181 BHD to CAD3.30109
Tue, 13/02/20181 CAD to BHD0.30130Tue, 13/02/20181 BHD to CAD3.31895
Mon, 12/02/20181 CAD to BHD0.30316Mon, 12/02/20181 BHD to CAD3.29859
Sun, 11/02/20181 CAD to BHD0.30157Sun, 11/02/20181 BHD to CAD3.31598
Sat, 10/02/20181 CAD to BHD0.30157Sat, 10/02/20181 BHD to CAD3.31598
Fri, 09/02/20181 CAD to BHD0.30080Fri, 09/02/20181 BHD to CAD3.32447
Thu, 08/02/20181 CAD to BHD0.30133Thu, 08/02/20181 BHD to CAD3.31862
Wed, 07/02/20181 CAD to BHD0.29985Wed, 07/02/20181 BHD to CAD3.33500
Tue, 06/02/20181 CAD to BHD0.30296Tue, 06/02/20181 BHD to CAD3.30077
Mon, 05/02/20181 CAD to BHD0.30337Mon, 05/02/20181 BHD to CAD3.29630
Sun, 04/02/20181 CAD to BHD0.30332Sun, 04/02/20181 BHD to CAD3.29685
Sat, 03/02/20181 CAD to BHD0.30525Sat, 03/02/20181 BHD to CAD3.27600
Fri, 02/02/20181 CAD to BHD0.30617Fri, 02/02/20181 BHD to CAD3.26616
Thu, 01/02/20181 CAD to BHD0.30918Thu, 01/02/20181 BHD to CAD3.23436
Wed, 31/01/20181 CAD to BHD0.30836Wed, 31/01/20181 BHD to CAD3.24296
Tue, 30/01/20181 CAD to BHD0.30778Tue, 30/01/20181 BHD to CAD3.24907
Mon, 29/01/20181 CAD to BHD0.30782Mon, 29/01/20181 BHD to CAD3.24865
Sun, 28/01/20181 CAD to BHD0.30820Sun, 28/01/20181 BHD to CAD3.24465
Sat, 27/01/20181 CAD to BHD0.30820Sat, 27/01/20181 BHD to CAD3.24465
Fri, 26/01/20181 CAD to BHD0.30800Fri, 26/01/20181 BHD to CAD3.24675
Thu, 25/01/20181 CAD to BHD0.30673Thu, 25/01/20181 BHD to CAD3.26020
Wed, 24/01/20181 CAD to BHD0.30788Wed, 24/01/20181 BHD to CAD3.24802
Tue, 23/01/20181 CAD to BHD0.30506Tue, 23/01/20181 BHD to CAD3.27804
Mon, 22/01/20181 CAD to BHD0.30465Mon, 22/01/20181 BHD to CAD3.28246
Sun, 21/01/20181 CAD to BHD0.30332Sun, 21/01/20181 BHD to CAD3.29685
Sat, 20/01/20181 CAD to BHD0.30332Sat, 20/01/20181 BHD to CAD3.29685
Fri, 19/01/20181 CAD to BHD0.30214Fri, 19/01/20181 BHD to CAD3.30972
Thu, 18/01/20181 CAD to BHD0.30518Thu, 18/01/20181 BHD to CAD3.27675
Wed, 17/01/20181 CAD to BHD0.30400Wed, 17/01/20181 BHD to CAD3.28947
Tue, 16/01/20181 CAD to BHD0.30533Tue, 16/01/20181 BHD to CAD3.27514
Mon, 15/01/20181 CAD to BHD0.30525Mon, 15/01/20181 BHD to CAD3.27600
Sun, 14/01/20181 CAD to BHD0.30273Sun, 14/01/20181 BHD to CAD3.30327
Sat, 13/01/20181 CAD to BHD0.30270Sat, 13/01/20181 BHD to CAD3.30360
Fri, 12/01/20181 CAD to BHD0.30392Fri, 12/01/20181 BHD to CAD3.29034
Thu, 11/01/20181 CAD to BHD0.30110Thu, 11/01/20181 BHD to CAD3.32116
Wed, 10/01/20181 CAD to BHD0.30179Wed, 10/01/20181 BHD to CAD3.31356
Tue, 09/01/20181 CAD to BHD0.30465Tue, 09/01/20181 BHD to CAD3.28246
Mon, 08/01/20181 CAD to BHD0.30782Mon, 08/01/20181 BHD to CAD3.24865
Sun, 07/01/20181 CAD to BHD0.30580Sun, 07/01/20181 BHD to CAD3.27011
Sat, 06/01/20181 CAD to BHD0.30580Sat, 06/01/20181 BHD to CAD3.27011
Fri, 05/01/20181 CAD to BHD0.30585Fri, 05/01/20181 BHD to CAD3.26958
Thu, 04/01/20181 CAD to BHD0.30365Thu, 04/01/20181 BHD to CAD3.29327
Wed, 03/01/20181 CAD to BHD0.30276Wed, 03/01/20181 BHD to CAD3.30295
Tue, 02/01/20181 CAD to BHD0.30341Tue, 02/01/20181 BHD to CAD3.29587
Mon, 01/01/20181 CAD to BHD0.30469Mon, 01/01/20181 BHD to CAD3.28202
Sun, 31/12/20171 CAD to BHD0.30194Sun, 31/12/20171 BHD to CAD3.31192
Sat, 30/12/20171 CAD to BHD0.30194Sat, 30/12/20171 BHD to CAD3.31192
Fri, 29/12/20171 CAD to BHD0.30270Fri, 29/12/20171 BHD to CAD3.30360
Thu, 28/12/20171 CAD to BHD0.30200Thu, 28/12/20171 BHD to CAD3.31126
Wed, 27/12/20171 CAD to BHD0.30019Wed, 27/12/20171 BHD to CAD3.33122
Tue, 26/12/20171 CAD to BHD0.29897Tue, 26/12/20171 BHD to CAD3.34482
Mon, 25/12/20171 CAD to BHD0.30408Mon, 25/12/20171 BHD to CAD3.28861
Sun, 24/12/20171 CAD to BHD0.29816Sun, 24/12/20171 BHD to CAD3.35390
Sat, 23/12/20171 CAD to BHD0.29816Sat, 23/12/20171 BHD to CAD3.35390
Fri, 22/12/20171 CAD to BHD0.29802Fri, 22/12/20171 BHD to CAD3.35548
Thu, 21/12/20171 CAD to BHD0.29810Thu, 21/12/20171 BHD to CAD3.35458
Wed, 20/12/20171 CAD to BHD0.29807Wed, 20/12/20171 BHD to CAD3.35492
Tue, 19/12/20171 CAD to BHD0.29487Tue, 19/12/20171 BHD to CAD3.39132
Mon, 18/12/20171 CAD to BHD0.29495Mon, 18/12/20171 BHD to CAD3.39041
Sun, 17/12/20171 CAD to BHD0.29496Sun, 17/12/20171 BHD to CAD3.39029
Sat, 16/12/20171 CAD to BHD0.29496Sat, 16/12/20171 BHD to CAD3.39029
Fri, 15/12/20171 CAD to BHD0.29464Fri, 15/12/20171 BHD to CAD3.39397
Thu, 14/12/20171 CAD to BHD0.29767Thu, 14/12/20171 BHD to CAD3.35942
Wed, 13/12/20171 CAD to BHD0.29652Wed, 13/12/20171 BHD to CAD3.37245
Tue, 12/12/20171 CAD to BHD0.29500Tue, 12/12/20171 BHD to CAD3.38983
Mon, 11/12/20171 CAD to BHD0.29539Mon, 11/12/20171 BHD to CAD3.38535
Sun, 10/12/20171 CAD to BHD0.29535Sun, 10/12/20171 BHD to CAD3.38581
Sat, 09/12/20171 CAD to BHD0.29535Sat, 09/12/20171 BHD to CAD3.38581
Fri, 08/12/20171 CAD to BHD0.29506Fri, 08/12/20171 BHD to CAD3.38914
Thu, 07/12/20171 CAD to BHD0.29513Thu, 07/12/20171 BHD to CAD3.38834
Wed, 06/12/20171 CAD to BHD0.29664Wed, 06/12/20171 BHD to CAD3.37109
Tue, 05/12/20171 CAD to BHD0.29892Tue, 05/12/20171 BHD to CAD3.34538
Mon, 04/12/20171 CAD to BHD0.29900Mon, 04/12/20171 BHD to CAD3.34448
Sun, 03/12/20171 CAD to BHD0.29925Sun, 03/12/20171 BHD to CAD3.34169
Sat, 02/12/20171 CAD to BHD0.29925Sat, 02/12/20171 BHD to CAD3.34169
Fri, 01/12/20171 CAD to BHD0.29898Fri, 01/12/20171 BHD to CAD3.34471
Thu, 30/11/20171 CAD to BHD0.29461Thu, 30/11/20171 BHD to CAD3.39432
Wed, 29/11/20171 CAD to BHD0.29572Wed, 29/11/20171 BHD to CAD3.38158
Tue, 28/11/20171 CAD to BHD0.29658Tue, 28/11/20171 BHD to CAD3.37177
Mon, 27/11/20171 CAD to BHD0.30013Mon, 27/11/20171 BHD to CAD3.33189
Sun, 26/11/20171 CAD to BHD0.29922Sun, 26/11/20171 BHD to CAD3.34202
Sat, 25/11/20171 CAD to BHD0.29922Sat, 25/11/20171 BHD to CAD3.34202
Fri, 24/11/20171 CAD to BHD0.29917Fri, 24/11/20171 BHD to CAD3.34258
Thu, 23/11/20171 CAD to BHD0.29905Thu, 23/11/20171 BHD to CAD3.34392
Wed, 22/11/20171 CAD to BHD0.29928Wed, 22/11/20171 BHD to CAD3.34135
Tue, 21/11/20171 CAD to BHD0.29768Tue, 21/11/20171 BHD to CAD3.35931
Mon, 20/11/20171 CAD to BHD0.29693Mon, 20/11/20171 BHD to CAD3.36780
Sun, 19/11/20171 CAD to BHD0.29814Sun, 19/11/20171 BHD to CAD3.35413
Sat, 18/11/20171 CAD to BHD0.29814Sat, 18/11/20171 BHD to CAD3.35413
Fri, 17/11/20171 CAD to BHD0.29792Fri, 17/11/20171 BHD to CAD3.35661
Thu, 16/11/20171 CAD to BHD0.29640Thu, 16/11/20171 BHD to CAD3.37382
Wed, 15/11/20171 CAD to BHD0.30038Wed, 15/11/20171 BHD to CAD3.32912
Tue, 14/11/20171 CAD to BHD0.29689Tue, 14/11/20171 BHD to CAD3.36825
Mon, 13/11/20171 CAD to BHD0.29837Mon, 13/11/20171 BHD to CAD3.35154
Sun, 12/11/20171 CAD to BHD0.29748Sun, 12/11/20171 BHD to CAD3.36157
Sat, 11/11/20171 CAD to BHD0.29748Sat, 11/11/20171 BHD to CAD3.36157
Fri, 10/11/20171 CAD to BHD0.29942Fri, 10/11/20171 BHD to CAD3.33979
Thu, 09/11/20171 CAD to BHD0.29765Thu, 09/11/20171 BHD to CAD3.35965
Wed, 08/11/20171 CAD to BHD0.29915Wed, 08/11/20171 BHD to CAD3.34280
Tue, 07/11/20171 CAD to BHD0.29707Tue, 07/11/20171 BHD to CAD3.36621
Mon, 06/11/20171 CAD to BHD0.29898Mon, 06/11/20171 BHD to CAD3.34471
Sun, 05/11/20171 CAD to BHD0.29756Sun, 05/11/20171 BHD to CAD3.36067
Sat, 04/11/20171 CAD to BHD0.29756Sat, 04/11/20171 BHD to CAD3.36067
Fri, 03/11/20171 CAD to BHD0.29555Fri, 03/11/20171 BHD to CAD3.38352
Thu, 02/11/20171 CAD to BHD0.29685Thu, 02/11/20171 BHD to CAD3.36870
Wed, 01/11/20171 CAD to BHD0.29517Wed, 01/11/20171 BHD to CAD3.38788
Tue, 31/10/20171 CAD to BHD0.29423Tue, 31/10/20171 BHD to CAD3.39870
Mon, 30/10/20171 CAD to BHD0.29626Mon, 30/10/20171 BHD to CAD3.37541
Sun, 29/10/20171 CAD to BHD0.29629Sun, 29/10/20171 BHD to CAD3.37507
Sat, 28/10/20171 CAD to BHD0.29629Sat, 28/10/20171 BHD to CAD3.37507
Fri, 27/10/20171 CAD to BHD0.29597Fri, 27/10/20171 BHD to CAD3.37872
Thu, 26/10/20171 CAD to BHD0.29350Thu, 26/10/20171 BHD to CAD3.40716
Wed, 25/10/20171 CAD to BHD0.29662Wed, 25/10/20171 BHD to CAD3.37132
Tue, 24/10/20171 CAD to BHD0.29930Tue, 24/10/20171 BHD to CAD3.34113
Mon, 23/10/20171 CAD to BHD0.30033Mon, 23/10/20171 BHD to CAD3.32967
Sun, 22/10/20171 CAD to BHD0.30068Sun, 22/10/20171 BHD to CAD3.32579
Sat, 21/10/20171 CAD to BHD0.30058Sat, 21/10/20171 BHD to CAD3.32690
Fri, 20/10/20171 CAD to BHD0.30070Fri, 20/10/20171 BHD to CAD3.32557
Thu, 19/10/20171 CAD to BHD0.30425Thu, 19/10/20171 BHD to CAD3.28677
Wed, 18/10/20171 CAD to BHD0.30466Wed, 18/10/20171 BHD to CAD3.28235
Tue, 17/10/20171 CAD to BHD0.30306Tue, 17/10/20171 BHD to CAD3.29968
Mon, 16/10/20171 CAD to BHD0.30321Mon, 16/10/20171 BHD to CAD3.29804
Sun, 15/10/20171 CAD to BHD0.30460Sun, 15/10/20171 BHD to CAD3.28299
Sat, 14/10/20171 CAD to BHD0.30460Sat, 14/10/20171 BHD to CAD3.28299
Fri, 13/10/20171 CAD to BHD0.30425Fri, 13/10/20171 BHD to CAD3.28677
Thu, 12/10/20171 CAD to BHD0.30462Thu, 12/10/20171 BHD to CAD3.28278
Wed, 11/10/20171 CAD to BHD0.30489Wed, 11/10/20171 BHD to CAD3.27987
Tue, 10/10/20171 CAD to BHD0.30357Tue, 10/10/20171 BHD to CAD3.29413
Mon, 09/10/20171 CAD to BHD0.30278Mon, 09/10/20171 BHD to CAD3.30273
Sun, 08/10/20171 CAD to BHD0.30303Sun, 08/10/20171 BHD to CAD3.30000
Sat, 07/10/20171 CAD to BHD0.30295Sat, 07/10/20171 BHD to CAD3.30087
Fri, 06/10/20171 CAD to BHD0.30290Fri, 06/10/20171 BHD to CAD3.30142
Thu, 05/10/20171 CAD to BHD0.30200Thu, 05/10/20171 BHD to CAD3.31126
Wed, 04/10/20171 CAD to BHD0.30440Wed, 04/10/20171 BHD to CAD3.28515
Tue, 03/10/20171 CAD to BHD0.30413Tue, 03/10/20171 BHD to CAD3.28807
Mon, 02/10/20171 CAD to BHD0.30350Mon, 02/10/20171 BHD to CAD3.29489
Sun, 01/10/20171 CAD to BHD0.30452Sun, 01/10/20171 BHD to CAD3.28386
Sat, 30/09/20171 CAD to BHD0.30452Sat, 30/09/20171 BHD to CAD3.28386
Fri, 29/09/20171 CAD to BHD0.30427Fri, 29/09/20171 BHD to CAD3.28655
Thu, 28/09/20171 CAD to BHD0.30538Thu, 28/09/20171 BHD to CAD3.27461
Wed, 27/09/20171 CAD to BHD0.30440Wed, 27/09/20171 BHD to CAD3.28515
Tue, 26/09/20171 CAD to BHD0.30741Tue, 26/09/20171 BHD to CAD3.25298
Mon, 25/09/20171 CAD to BHD0.30662Mon, 25/09/20171 BHD to CAD3.26137
Sun, 24/09/20171 CAD to BHD0.30762Sun, 24/09/20171 BHD to CAD3.25076
Sat, 23/09/20171 CAD to BHD0.30770Sat, 23/09/20171 BHD to CAD3.24992
Fri, 22/09/20171 CAD to BHD0.30767Fri, 22/09/20171 BHD to CAD3.25024
Thu, 21/09/20171 CAD to BHD0.30775Thu, 21/09/20171 BHD to CAD3.24939
Wed, 20/09/20171 CAD to BHD0.30805Wed, 20/09/20171 BHD to CAD3.24623
Tue, 19/09/20171 CAD to BHD0.30938Tue, 19/09/20171 BHD to CAD3.23227
Mon, 18/09/20171 CAD to BHD0.30883Mon, 18/09/20171 BHD to CAD3.23803
Sun, 17/09/20171 CAD to BHD0.31127Sun, 17/09/20171 BHD to CAD3.21264
Sat, 16/09/20171 CAD to BHD0.31127Sat, 16/09/20171 BHD to CAD3.21264
Fri, 15/09/20171 CAD to BHD0.31142Fri, 15/09/20171 BHD to CAD3.21110
Thu, 14/09/20171 CAD to BHD0.31137Thu, 14/09/20171 BHD to CAD3.21161
Wed, 13/09/20171 CAD to BHD0.31161Wed, 13/09/20171 BHD to CAD3.20914
Tue, 12/09/20171 CAD to BHD0.30964Tue, 12/09/20171 BHD to CAD3.22956
Mon, 11/09/20171 CAD to BHD0.31301Mon, 11/09/20171 BHD to CAD3.19479
Sun, 10/09/20171 CAD to BHD0.31215Sun, 10/09/20171 BHD to CAD3.20359
Sat, 09/09/20171 CAD to BHD0.31215Sat, 09/09/20171 BHD to CAD3.20359
Fri, 08/09/20171 CAD to BHD0.31245Fri, 08/09/20171 BHD to CAD3.20051
Thu, 07/09/20171 CAD to BHD0.31307Thu, 07/09/20171 BHD to CAD3.19417
Wed, 06/09/20171 CAD to BHD0.30826Wed, 06/09/20171 BHD to CAD3.24401
Tue, 05/09/20171 CAD to BHD0.30648Tue, 05/09/20171 BHD to CAD3.26286
Mon, 04/09/20171 CAD to BHD0.30578Mon, 04/09/20171 BHD to CAD3.27033
Sun, 03/09/20171 CAD to BHD0.30610Sun, 03/09/20171 BHD to CAD3.26691
Sat, 02/09/20171 CAD to BHD0.30416Sat, 02/09/20171 BHD to CAD3.28774
Fri, 01/09/20171 CAD to BHD0.30648Fri, 01/09/20171 BHD to CAD3.26286
Thu, 31/08/20171 CAD to BHD0.30389Thu, 31/08/20171 BHD to CAD3.29066
Wed, 30/08/20171 CAD to BHD0.30067Wed, 30/08/20171 BHD to CAD3.32591
Tue, 29/08/20171 CAD to BHD0.30291Tue, 29/08/20171 BHD to CAD3.30131
Mon, 28/08/20171 CAD to BHD0.30371Mon, 28/08/20171 BHD to CAD3.29261
Sun, 27/08/20171 CAD to BHD0.30412Sun, 27/08/20171 BHD to CAD3.28818
Sat, 26/08/20171 CAD to BHD0.30404Sat, 26/08/20171 BHD to CAD3.28904
Fri, 25/08/20171 CAD to BHD0.30414Fri, 25/08/20171 BHD to CAD3.28796
Thu, 24/08/20171 CAD to BHD0.30303Thu, 24/08/20171 BHD to CAD3.30000
Wed, 23/08/20171 CAD to BHD0.30262Wed, 23/08/20171 BHD to CAD3.30447
Tue, 22/08/20171 CAD to BHD0.30193Tue, 22/08/20171 BHD to CAD3.31203
Mon, 21/08/20171 CAD to BHD0.30204Mon, 21/08/20171 BHD to CAD3.31082
Sun, 20/08/20171 CAD to BHD0.30148Sun, 20/08/20171 BHD to CAD3.31697
Sat, 19/08/20171 CAD to BHD0.30148Sat, 19/08/20171 BHD to CAD3.31697
Fri, 18/08/20171 CAD to BHD0.30167Fri, 18/08/20171 BHD to CAD3.31488
Thu, 17/08/20171 CAD to BHD0.29936Thu, 17/08/20171 BHD to CAD3.34046
Wed, 16/08/20171 CAD to BHD0.30052Wed, 16/08/20171 BHD to CAD3.32757
Tue, 15/08/20171 CAD to BHD0.29773Tue, 15/08/20171 BHD to CAD3.35875
Mon, 14/08/20171 CAD to BHD0.29826Mon, 14/08/20171 BHD to CAD3.35278
Sun, 13/08/20171 CAD to BHD0.29935Sun, 13/08/20171 BHD to CAD3.34057
Sat, 12/08/20171 CAD to BHD0.29935Sat, 12/08/20171 BHD to CAD3.34057
Fri, 11/08/20171 CAD to BHD0.29930Fri, 11/08/20171 BHD to CAD3.34113
Thu, 10/08/20171 CAD to BHD0.29799Thu, 10/08/20171 BHD to CAD3.35582
Wed, 09/08/20171 CAD to BHD0.29896Wed, 09/08/20171 BHD to CAD3.34493
Tue, 08/08/20171 CAD to BHD0.29970Tue, 08/08/20171 BHD to CAD3.33667
Mon, 07/08/20171 CAD to BHD0.29753Mon, 07/08/20171 BHD to CAD3.36101
Sun, 06/08/20171 CAD to BHD0.30008Sun, 06/08/20171 BHD to CAD3.33244
Sat, 05/08/20171 CAD to BHD0.30000Sat, 05/08/20171 BHD to CAD3.33333
Fri, 04/08/20171 CAD to BHD0.30002Fri, 04/08/20171 BHD to CAD3.33311
Thu, 03/08/20171 CAD to BHD0.29982Thu, 03/08/20171 BHD to CAD3.33533
Wed, 02/08/20171 CAD to BHD0.30197Wed, 02/08/20171 BHD to CAD3.31159
Tue, 01/08/20171 CAD to BHD0.30289Tue, 01/08/20171 BHD to CAD3.30153
Mon, 31/07/20171 CAD to BHD0.30459Mon, 31/07/20171 BHD to CAD3.28310
Sun, 30/07/20171 CAD to BHD0.30537Sun, 30/07/20171 BHD to CAD3.27472
Sat, 29/07/20171 CAD to BHD0.30537Sat, 29/07/20171 BHD to CAD3.27472
Fri, 28/07/20171 CAD to BHD0.30525Fri, 28/07/20171 BHD to CAD3.27600
Thu, 27/07/20171 CAD to BHD0.30241Thu, 27/07/20171 BHD to CAD3.30677
Wed, 26/07/20171 CAD to BHD0.30491Wed, 26/07/20171 BHD to CAD3.27966
Tue, 25/07/20171 CAD to BHD0.30164Tue, 25/07/20171 BHD to CAD3.31521
Mon, 24/07/20171 CAD to BHD0.30366Mon, 24/07/20171 BHD to CAD3.29316
Sun, 23/07/20171 CAD to BHD0.30287Sun, 23/07/20171 BHD to CAD3.30175
Sat, 22/07/20171 CAD to BHD0.30279Sat, 22/07/20171 BHD to CAD3.30262
Fri, 21/07/20171 CAD to BHD0.30282Fri, 21/07/20171 BHD to CAD3.30229
Thu, 20/07/20171 CAD to BHD0.30169Thu, 20/07/20171 BHD to CAD3.31466
Wed, 19/07/20171 CAD to BHD0.30152Wed, 19/07/20171 BHD to CAD3.31653
Tue, 18/07/20171 CAD to BHD0.30078Tue, 18/07/20171 BHD to CAD3.32469
Mon, 17/07/20171 CAD to BHD0.29926Mon, 17/07/20171 BHD to CAD3.34158
Sun, 16/07/20171 CAD to BHD0.30018Sun, 16/07/20171 BHD to CAD3.33133
Sat, 15/07/20171 CAD to BHD0.30010Sat, 15/07/20171 BHD to CAD3.33222
Fri, 14/07/20171 CAD to BHD0.29824Fri, 14/07/20171 BHD to CAD3.35300
Thu, 13/07/20171 CAD to BHD0.29847Thu, 13/07/20171 BHD to CAD3.35042
Wed, 12/07/20171 CAD to BHD0.29628Wed, 12/07/20171 BHD to CAD3.37519
Tue, 11/07/20171 CAD to BHD0.29402Tue, 11/07/20171 BHD to CAD3.40113
Mon, 10/07/20171 CAD to BHD0.29469Mon, 10/07/20171 BHD to CAD3.39340
Sun, 09/07/20171 CAD to BHD0.29489Sun, 09/07/20171 BHD to CAD3.39109

Latest Conversions
1.00 USD CNY - 0 minute ago
30.00 HKD SEK - 2 minutes ago
90.00 EUR GBP - 3 minutes ago
90.25 HKD SEK - 5 minutes ago
10.90 SEK EUR - 5 minutes ago
200.00 EUR GBP - 7 minutes ago
25.76 EUR USD - 7 minutes ago
150.25 TL SEK - 9 minutes ago
75.25 CAD CHF - 9 minutes ago
5000.09 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...