Exchange
live exchange
  • EUR/USD -0.01%
    1.1826
    1.1822 ←→ 1.1844 USD/EUR : 0.8456
  • GBP/USD +0.11%
    1.3432
    1.3375 ←→ 1.3449 USD/GBP : 0.7445
  • USD/JPY +0.09%
    112.64
    112.54 ←→ 112.80 JPY/USD : 0.0089
  • USD/CHF -0.05%
    0.9851
    0.9840 ←→ 0.9864 CHF/USD : 1.0151
  • AUD/USD +0.34%
    0.7663
    0.7628 ←→ 0.7675 USD/AUD : 1.3050
  • EUR/GBP -0.12%
    0.8805
    0.8798 ←→ 0.8830 GBP/EUR : 1.1357

CAD to BHD History

Canadian Dollars and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD BHD indicates that how much 1 Canadian Dollar in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of CAD/BHD exchange rate. Canadian Dollar Bahraini Dinar History indicates the evolution the pair from last year until today.

CAD/BHD ~ change (today): -0.03 %
CAD 1 Canadian Dollar
=
0.2960 BHD Bahraini Dinar
Invert → BHD / CAD: 3.37813
Last update: December 14, 2017 (Today) 06:18 - (1 minute ago)
(CAD - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/BHDRatesHistorical Rates for BHD/CADRates
Wed, 13/12/20171 CAD to BHD0.29652Wed, 13/12/20171 BHD to CAD3.37245
Tue, 12/12/20171 CAD to BHD0.29500Tue, 12/12/20171 BHD to CAD3.38983
Mon, 11/12/20171 CAD to BHD0.29539Mon, 11/12/20171 BHD to CAD3.38535
Sun, 10/12/20171 CAD to BHD0.29535Sun, 10/12/20171 BHD to CAD3.38581
Sat, 09/12/20171 CAD to BHD0.29535Sat, 09/12/20171 BHD to CAD3.38581
Fri, 08/12/20171 CAD to BHD0.29506Fri, 08/12/20171 BHD to CAD3.38914
Thu, 07/12/20171 CAD to BHD0.29513Thu, 07/12/20171 BHD to CAD3.38834
Wed, 06/12/20171 CAD to BHD0.29664Wed, 06/12/20171 BHD to CAD3.37109
Tue, 05/12/20171 CAD to BHD0.29892Tue, 05/12/20171 BHD to CAD3.34538
Mon, 04/12/20171 CAD to BHD0.29900Mon, 04/12/20171 BHD to CAD3.34448
Sun, 03/12/20171 CAD to BHD0.29925Sun, 03/12/20171 BHD to CAD3.34169
Sat, 02/12/20171 CAD to BHD0.29925Sat, 02/12/20171 BHD to CAD3.34169
Fri, 01/12/20171 CAD to BHD0.29898Fri, 01/12/20171 BHD to CAD3.34471
Thu, 30/11/20171 CAD to BHD0.29461Thu, 30/11/20171 BHD to CAD3.39432
Wed, 29/11/20171 CAD to BHD0.29572Wed, 29/11/20171 BHD to CAD3.38158
Tue, 28/11/20171 CAD to BHD0.29658Tue, 28/11/20171 BHD to CAD3.37177
Mon, 27/11/20171 CAD to BHD0.30013Mon, 27/11/20171 BHD to CAD3.33189
Sun, 26/11/20171 CAD to BHD0.29922Sun, 26/11/20171 BHD to CAD3.34202
Sat, 25/11/20171 CAD to BHD0.29922Sat, 25/11/20171 BHD to CAD3.34202
Fri, 24/11/20171 CAD to BHD0.29917Fri, 24/11/20171 BHD to CAD3.34258
Thu, 23/11/20171 CAD to BHD0.29905Thu, 23/11/20171 BHD to CAD3.34392
Wed, 22/11/20171 CAD to BHD0.29928Wed, 22/11/20171 BHD to CAD3.34135
Tue, 21/11/20171 CAD to BHD0.29768Tue, 21/11/20171 BHD to CAD3.35931
Mon, 20/11/20171 CAD to BHD0.29693Mon, 20/11/20171 BHD to CAD3.36780
Sun, 19/11/20171 CAD to BHD0.29814Sun, 19/11/20171 BHD to CAD3.35413
Sat, 18/11/20171 CAD to BHD0.29814Sat, 18/11/20171 BHD to CAD3.35413
Fri, 17/11/20171 CAD to BHD0.29792Fri, 17/11/20171 BHD to CAD3.35661
Thu, 16/11/20171 CAD to BHD0.29640Thu, 16/11/20171 BHD to CAD3.37382
Wed, 15/11/20171 CAD to BHD0.30038Wed, 15/11/20171 BHD to CAD3.32912
Tue, 14/11/20171 CAD to BHD0.29689Tue, 14/11/20171 BHD to CAD3.36825
Mon, 13/11/20171 CAD to BHD0.29837Mon, 13/11/20171 BHD to CAD3.35154
Sun, 12/11/20171 CAD to BHD0.29748Sun, 12/11/20171 BHD to CAD3.36157
Sat, 11/11/20171 CAD to BHD0.29748Sat, 11/11/20171 BHD to CAD3.36157
Fri, 10/11/20171 CAD to BHD0.29942Fri, 10/11/20171 BHD to CAD3.33979
Thu, 09/11/20171 CAD to BHD0.29765Thu, 09/11/20171 BHD to CAD3.35965
Wed, 08/11/20171 CAD to BHD0.29915Wed, 08/11/20171 BHD to CAD3.34280
Tue, 07/11/20171 CAD to BHD0.29707Tue, 07/11/20171 BHD to CAD3.36621
Mon, 06/11/20171 CAD to BHD0.29898Mon, 06/11/20171 BHD to CAD3.34471
Sun, 05/11/20171 CAD to BHD0.29756Sun, 05/11/20171 BHD to CAD3.36067
Sat, 04/11/20171 CAD to BHD0.29756Sat, 04/11/20171 BHD to CAD3.36067
Fri, 03/11/20171 CAD to BHD0.29555Fri, 03/11/20171 BHD to CAD3.38352
Thu, 02/11/20171 CAD to BHD0.29685Thu, 02/11/20171 BHD to CAD3.36870
Wed, 01/11/20171 CAD to BHD0.29517Wed, 01/11/20171 BHD to CAD3.38788
Tue, 31/10/20171 CAD to BHD0.29423Tue, 31/10/20171 BHD to CAD3.39870
Mon, 30/10/20171 CAD to BHD0.29626Mon, 30/10/20171 BHD to CAD3.37541
Sun, 29/10/20171 CAD to BHD0.29629Sun, 29/10/20171 BHD to CAD3.37507
Sat, 28/10/20171 CAD to BHD0.29629Sat, 28/10/20171 BHD to CAD3.37507
Fri, 27/10/20171 CAD to BHD0.29597Fri, 27/10/20171 BHD to CAD3.37872
Thu, 26/10/20171 CAD to BHD0.29350Thu, 26/10/20171 BHD to CAD3.40716
Wed, 25/10/20171 CAD to BHD0.29662Wed, 25/10/20171 BHD to CAD3.37132
Tue, 24/10/20171 CAD to BHD0.29930Tue, 24/10/20171 BHD to CAD3.34113
Mon, 23/10/20171 CAD to BHD0.30033Mon, 23/10/20171 BHD to CAD3.32967
Sun, 22/10/20171 CAD to BHD0.30068Sun, 22/10/20171 BHD to CAD3.32579
Sat, 21/10/20171 CAD to BHD0.30058Sat, 21/10/20171 BHD to CAD3.32690
Fri, 20/10/20171 CAD to BHD0.30070Fri, 20/10/20171 BHD to CAD3.32557
Thu, 19/10/20171 CAD to BHD0.30425Thu, 19/10/20171 BHD to CAD3.28677
Wed, 18/10/20171 CAD to BHD0.30466Wed, 18/10/20171 BHD to CAD3.28235
Tue, 17/10/20171 CAD to BHD0.30306Tue, 17/10/20171 BHD to CAD3.29968
Mon, 16/10/20171 CAD to BHD0.30321Mon, 16/10/20171 BHD to CAD3.29804
Sun, 15/10/20171 CAD to BHD0.30460Sun, 15/10/20171 BHD to CAD3.28299
Sat, 14/10/20171 CAD to BHD0.30460Sat, 14/10/20171 BHD to CAD3.28299
Fri, 13/10/20171 CAD to BHD0.30425Fri, 13/10/20171 BHD to CAD3.28677
Thu, 12/10/20171 CAD to BHD0.30462Thu, 12/10/20171 BHD to CAD3.28278
Wed, 11/10/20171 CAD to BHD0.30489Wed, 11/10/20171 BHD to CAD3.27987
Tue, 10/10/20171 CAD to BHD0.30357Tue, 10/10/20171 BHD to CAD3.29413
Mon, 09/10/20171 CAD to BHD0.30278Mon, 09/10/20171 BHD to CAD3.30273
Sun, 08/10/20171 CAD to BHD0.30303Sun, 08/10/20171 BHD to CAD3.30000
Sat, 07/10/20171 CAD to BHD0.30295Sat, 07/10/20171 BHD to CAD3.30087
Fri, 06/10/20171 CAD to BHD0.30290Fri, 06/10/20171 BHD to CAD3.30142
Thu, 05/10/20171 CAD to BHD0.30200Thu, 05/10/20171 BHD to CAD3.31126
Wed, 04/10/20171 CAD to BHD0.30440Wed, 04/10/20171 BHD to CAD3.28515
Tue, 03/10/20171 CAD to BHD0.30413Tue, 03/10/20171 BHD to CAD3.28807
Mon, 02/10/20171 CAD to BHD0.30350Mon, 02/10/20171 BHD to CAD3.29489
Sun, 01/10/20171 CAD to BHD0.30452Sun, 01/10/20171 BHD to CAD3.28386
Sat, 30/09/20171 CAD to BHD0.30452Sat, 30/09/20171 BHD to CAD3.28386
Fri, 29/09/20171 CAD to BHD0.30427Fri, 29/09/20171 BHD to CAD3.28655
Thu, 28/09/20171 CAD to BHD0.30538Thu, 28/09/20171 BHD to CAD3.27461
Wed, 27/09/20171 CAD to BHD0.30440Wed, 27/09/20171 BHD to CAD3.28515
Tue, 26/09/20171 CAD to BHD0.30741Tue, 26/09/20171 BHD to CAD3.25298
Mon, 25/09/20171 CAD to BHD0.30662Mon, 25/09/20171 BHD to CAD3.26137
Sun, 24/09/20171 CAD to BHD0.30762Sun, 24/09/20171 BHD to CAD3.25076
Sat, 23/09/20171 CAD to BHD0.30770Sat, 23/09/20171 BHD to CAD3.24992
Fri, 22/09/20171 CAD to BHD0.30767Fri, 22/09/20171 BHD to CAD3.25024
Thu, 21/09/20171 CAD to BHD0.30775Thu, 21/09/20171 BHD to CAD3.24939
Wed, 20/09/20171 CAD to BHD0.30805Wed, 20/09/20171 BHD to CAD3.24623
Tue, 19/09/20171 CAD to BHD0.30938Tue, 19/09/20171 BHD to CAD3.23227
Mon, 18/09/20171 CAD to BHD0.30883Mon, 18/09/20171 BHD to CAD3.23803
Sun, 17/09/20171 CAD to BHD0.31127Sun, 17/09/20171 BHD to CAD3.21264
Sat, 16/09/20171 CAD to BHD0.31127Sat, 16/09/20171 BHD to CAD3.21264
Fri, 15/09/20171 CAD to BHD0.31142Fri, 15/09/20171 BHD to CAD3.21110
Thu, 14/09/20171 CAD to BHD0.31137Thu, 14/09/20171 BHD to CAD3.21161
Wed, 13/09/20171 CAD to BHD0.31161Wed, 13/09/20171 BHD to CAD3.20914
Tue, 12/09/20171 CAD to BHD0.30964Tue, 12/09/20171 BHD to CAD3.22956
Mon, 11/09/20171 CAD to BHD0.31301Mon, 11/09/20171 BHD to CAD3.19479
Sun, 10/09/20171 CAD to BHD0.31215Sun, 10/09/20171 BHD to CAD3.20359
Sat, 09/09/20171 CAD to BHD0.31215Sat, 09/09/20171 BHD to CAD3.20359
Fri, 08/09/20171 CAD to BHD0.31245Fri, 08/09/20171 BHD to CAD3.20051
Thu, 07/09/20171 CAD to BHD0.31307Thu, 07/09/20171 BHD to CAD3.19417
Wed, 06/09/20171 CAD to BHD0.30826Wed, 06/09/20171 BHD to CAD3.24401
Tue, 05/09/20171 CAD to BHD0.30648Tue, 05/09/20171 BHD to CAD3.26286
Mon, 04/09/20171 CAD to BHD0.30578Mon, 04/09/20171 BHD to CAD3.27033
Sun, 03/09/20171 CAD to BHD0.30610Sun, 03/09/20171 BHD to CAD3.26691
Sat, 02/09/20171 CAD to BHD0.30416Sat, 02/09/20171 BHD to CAD3.28774
Fri, 01/09/20171 CAD to BHD0.30648Fri, 01/09/20171 BHD to CAD3.26286
Thu, 31/08/20171 CAD to BHD0.30389Thu, 31/08/20171 BHD to CAD3.29066
Wed, 30/08/20171 CAD to BHD0.30067Wed, 30/08/20171 BHD to CAD3.32591
Tue, 29/08/20171 CAD to BHD0.30291Tue, 29/08/20171 BHD to CAD3.30131
Mon, 28/08/20171 CAD to BHD0.30371Mon, 28/08/20171 BHD to CAD3.29261
Sun, 27/08/20171 CAD to BHD0.30412Sun, 27/08/20171 BHD to CAD3.28818
Sat, 26/08/20171 CAD to BHD0.30404Sat, 26/08/20171 BHD to CAD3.28904
Fri, 25/08/20171 CAD to BHD0.30414Fri, 25/08/20171 BHD to CAD3.28796
Thu, 24/08/20171 CAD to BHD0.30303Thu, 24/08/20171 BHD to CAD3.30000
Wed, 23/08/20171 CAD to BHD0.30262Wed, 23/08/20171 BHD to CAD3.30447
Tue, 22/08/20171 CAD to BHD0.30193Tue, 22/08/20171 BHD to CAD3.31203
Mon, 21/08/20171 CAD to BHD0.30204Mon, 21/08/20171 BHD to CAD3.31082
Sun, 20/08/20171 CAD to BHD0.30148Sun, 20/08/20171 BHD to CAD3.31697
Sat, 19/08/20171 CAD to BHD0.30148Sat, 19/08/20171 BHD to CAD3.31697
Fri, 18/08/20171 CAD to BHD0.30167Fri, 18/08/20171 BHD to CAD3.31488
Thu, 17/08/20171 CAD to BHD0.29936Thu, 17/08/20171 BHD to CAD3.34046
Wed, 16/08/20171 CAD to BHD0.30052Wed, 16/08/20171 BHD to CAD3.32757
Tue, 15/08/20171 CAD to BHD0.29773Tue, 15/08/20171 BHD to CAD3.35875
Mon, 14/08/20171 CAD to BHD0.29826Mon, 14/08/20171 BHD to CAD3.35278
Sun, 13/08/20171 CAD to BHD0.29935Sun, 13/08/20171 BHD to CAD3.34057
Sat, 12/08/20171 CAD to BHD0.29935Sat, 12/08/20171 BHD to CAD3.34057
Fri, 11/08/20171 CAD to BHD0.29930Fri, 11/08/20171 BHD to CAD3.34113
Thu, 10/08/20171 CAD to BHD0.29799Thu, 10/08/20171 BHD to CAD3.35582
Wed, 09/08/20171 CAD to BHD0.29896Wed, 09/08/20171 BHD to CAD3.34493
Tue, 08/08/20171 CAD to BHD0.29970Tue, 08/08/20171 BHD to CAD3.33667
Mon, 07/08/20171 CAD to BHD0.29753Mon, 07/08/20171 BHD to CAD3.36101
Sun, 06/08/20171 CAD to BHD0.30008Sun, 06/08/20171 BHD to CAD3.33244
Sat, 05/08/20171 CAD to BHD0.30000Sat, 05/08/20171 BHD to CAD3.33333
Fri, 04/08/20171 CAD to BHD0.30002Fri, 04/08/20171 BHD to CAD3.33311
Thu, 03/08/20171 CAD to BHD0.29982Thu, 03/08/20171 BHD to CAD3.33533
Wed, 02/08/20171 CAD to BHD0.30197Wed, 02/08/20171 BHD to CAD3.31159
Tue, 01/08/20171 CAD to BHD0.30289Tue, 01/08/20171 BHD to CAD3.30153
Mon, 31/07/20171 CAD to BHD0.30459Mon, 31/07/20171 BHD to CAD3.28310
Sun, 30/07/20171 CAD to BHD0.30537Sun, 30/07/20171 BHD to CAD3.27472
Sat, 29/07/20171 CAD to BHD0.30537Sat, 29/07/20171 BHD to CAD3.27472
Fri, 28/07/20171 CAD to BHD0.30525Fri, 28/07/20171 BHD to CAD3.27600
Thu, 27/07/20171 CAD to BHD0.30241Thu, 27/07/20171 BHD to CAD3.30677
Wed, 26/07/20171 CAD to BHD0.30491Wed, 26/07/20171 BHD to CAD3.27966
Tue, 25/07/20171 CAD to BHD0.30164Tue, 25/07/20171 BHD to CAD3.31521
Mon, 24/07/20171 CAD to BHD0.30366Mon, 24/07/20171 BHD to CAD3.29316
Sun, 23/07/20171 CAD to BHD0.30287Sun, 23/07/20171 BHD to CAD3.30175
Sat, 22/07/20171 CAD to BHD0.30279Sat, 22/07/20171 BHD to CAD3.30262
Fri, 21/07/20171 CAD to BHD0.30282Fri, 21/07/20171 BHD to CAD3.30229
Thu, 20/07/20171 CAD to BHD0.30169Thu, 20/07/20171 BHD to CAD3.31466
Wed, 19/07/20171 CAD to BHD0.30152Wed, 19/07/20171 BHD to CAD3.31653
Tue, 18/07/20171 CAD to BHD0.30078Tue, 18/07/20171 BHD to CAD3.32469
Mon, 17/07/20171 CAD to BHD0.29926Mon, 17/07/20171 BHD to CAD3.34158
Sun, 16/07/20171 CAD to BHD0.30018Sun, 16/07/20171 BHD to CAD3.33133
Sat, 15/07/20171 CAD to BHD0.30010Sat, 15/07/20171 BHD to CAD3.33222
Fri, 14/07/20171 CAD to BHD0.29824Fri, 14/07/20171 BHD to CAD3.35300
Thu, 13/07/20171 CAD to BHD0.29847Thu, 13/07/20171 BHD to CAD3.35042
Wed, 12/07/20171 CAD to BHD0.29628Wed, 12/07/20171 BHD to CAD3.37519
Tue, 11/07/20171 CAD to BHD0.29402Tue, 11/07/20171 BHD to CAD3.40113
Mon, 10/07/20171 CAD to BHD0.29469Mon, 10/07/20171 BHD to CAD3.39340
Sun, 09/07/20171 CAD to BHD0.29489Sun, 09/07/20171 BHD to CAD3.39109
Sat, 08/07/20171 CAD to BHD0.29489Sat, 08/07/20171 BHD to CAD3.39109
Fri, 07/07/20171 CAD to BHD0.29466Fri, 07/07/20171 BHD to CAD3.39374
Thu, 06/07/20171 CAD to BHD0.29285Thu, 06/07/20171 BHD to CAD3.41472
Wed, 05/07/20171 CAD to BHD0.29279Wed, 05/07/20171 BHD to CAD3.41542
Tue, 04/07/20171 CAD to BHD0.29369Tue, 04/07/20171 BHD to CAD3.40495
Mon, 03/07/20171 CAD to BHD0.29010Mon, 03/07/20171 BHD to CAD3.44709
Sun, 02/07/20171 CAD to BHD0.29309Sun, 02/07/20171 BHD to CAD3.41192
Sat, 01/07/20171 CAD to BHD0.29309Sat, 01/07/20171 BHD to CAD3.41192
Fri, 30/06/20171 CAD to BHD0.29285Fri, 30/06/20171 BHD to CAD3.41472
Thu, 29/06/20171 CAD to BHD0.29210Thu, 29/06/20171 BHD to CAD3.42349
Wed, 28/06/20171 CAD to BHD0.29144Wed, 28/06/20171 BHD to CAD3.43124
Tue, 27/06/20171 CAD to BHD0.28654Tue, 27/06/20171 BHD to CAD3.48991
Mon, 26/06/20171 CAD to BHD0.28676Mon, 26/06/20171 BHD to CAD3.48724
Sun, 25/06/20171 CAD to BHD0.28625Sun, 25/06/20171 BHD to CAD3.49345
Sat, 24/06/20171 CAD to BHD0.28618Sat, 24/06/20171 BHD to CAD3.49430
Fri, 23/06/20171 CAD to BHD0.28623Fri, 23/06/20171 BHD to CAD3.49369
Thu, 22/06/20171 CAD to BHD0.28702Thu, 22/06/20171 BHD to CAD3.48408
Wed, 21/06/20171 CAD to BHD0.28525Wed, 21/06/20171 BHD to CAD3.50570
Tue, 20/06/20171 CAD to BHD0.28440Tue, 20/06/20171 BHD to CAD3.51617
Mon, 19/06/20171 CAD to BHD0.28734Mon, 19/06/20171 BHD to CAD3.48020
Sun, 18/06/20171 CAD to BHD0.28754Sun, 18/06/20171 BHD to CAD3.47778
Sat, 17/06/20171 CAD to BHD0.28550Sat, 17/06/20171 BHD to CAD3.50263
Fri, 16/06/20171 CAD to BHD0.28530Fri, 16/06/20171 BHD to CAD3.50508
Thu, 15/06/20171 CAD to BHD0.28604Thu, 15/06/20171 BHD to CAD3.49601
Wed, 14/06/20171 CAD to BHD0.28694Wed, 14/06/20171 BHD to CAD3.48505
Tue, 13/06/20171 CAD to BHD0.28693Tue, 13/06/20171 BHD to CAD3.48517
Mon, 12/06/20171 CAD to BHD0.28503Mon, 12/06/20171 BHD to CAD3.50840
Sun, 11/06/20171 CAD to BHD0.28211Sun, 11/06/20171 BHD to CAD3.54472
Sat, 10/06/20171 CAD to BHD0.28211Sat, 10/06/20171 BHD to CAD3.54472
Fri, 09/06/20171 CAD to BHD0.28218Fri, 09/06/20171 BHD to CAD3.54384
Thu, 08/06/20171 CAD to BHD0.28120Thu, 08/06/20171 BHD to CAD3.55619
Wed, 07/06/20171 CAD to BHD0.28110Wed, 07/06/20171 BHD to CAD3.55745
Tue, 06/06/20171 CAD to BHD0.28274Tue, 06/06/20171 BHD to CAD3.53682
Mon, 05/06/20171 CAD to BHD0.28190Mon, 05/06/20171 BHD to CAD3.54736
Sun, 04/06/20171 CAD to BHD0.28151Sun, 04/06/20171 BHD to CAD3.55227
Sat, 03/06/20171 CAD to BHD0.28151Sat, 03/06/20171 BHD to CAD3.55227
Fri, 02/06/20171 CAD to BHD0.27951Fri, 02/06/20171 BHD to CAD3.57769
Thu, 01/06/20171 CAD to BHD0.28085Thu, 01/06/20171 BHD to CAD3.56062
Wed, 31/05/20171 CAD to BHD0.28110Wed, 31/05/20171 BHD to CAD3.55745
Tue, 30/05/20171 CAD to BHD0.28213Tue, 30/05/20171 BHD to CAD3.54447
Mon, 29/05/20171 CAD to BHD0.28226Mon, 29/05/20171 BHD to CAD3.54283
Sun, 28/05/20171 CAD to BHD0.28251Sun, 28/05/20171 BHD to CAD3.53970
Sat, 27/05/20171 CAD to BHD0.28251Sat, 27/05/20171 BHD to CAD3.53970
Fri, 26/05/20171 CAD to BHD0.28022Fri, 26/05/20171 BHD to CAD3.56862
Thu, 25/05/20171 CAD to BHD0.28175Thu, 25/05/20171 BHD to CAD3.54925
Wed, 24/05/20171 CAD to BHD0.28288Wed, 24/05/20171 BHD to CAD3.53507
Tue, 23/05/20171 CAD to BHD0.28091Tue, 23/05/20171 BHD to CAD3.55986
Mon, 22/05/20171 CAD to BHD0.28118Mon, 22/05/20171 BHD to CAD3.55644
Sun, 21/05/20171 CAD to BHD0.28110Sun, 21/05/20171 BHD to CAD3.55745
Sat, 20/05/20171 CAD to BHD0.28110Sat, 20/05/20171 BHD to CAD3.55745
Fri, 19/05/20171 CAD to BHD0.28091Fri, 19/05/20171 BHD to CAD3.55986
Thu, 18/05/20171 CAD to BHD0.27905Thu, 18/05/20171 BHD to CAD3.58359
Wed, 17/05/20171 CAD to BHD0.27888Wed, 17/05/20171 BHD to CAD3.58577
Tue, 16/05/20171 CAD to BHD0.27745Tue, 16/05/20171 BHD to CAD3.60425
Mon, 15/05/20171 CAD to BHD0.27834Mon, 15/05/20171 BHD to CAD3.59273
Sun, 14/05/20171 CAD to BHD0.27688Sun, 14/05/20171 BHD to CAD3.61167
Sat, 13/05/20171 CAD to BHD0.27688Sat, 13/05/20171 BHD to CAD3.61167
Fri, 12/05/20171 CAD to BHD0.27691Fri, 12/05/20171 BHD to CAD3.61128
Thu, 11/05/20171 CAD to BHD0.27532Thu, 11/05/20171 BHD to CAD3.63214
Wed, 10/05/20171 CAD to BHD0.27812Wed, 10/05/20171 BHD to CAD3.59557
Tue, 09/05/20171 CAD to BHD0.27662Tue, 09/05/20171 BHD to CAD3.61507
Mon, 08/05/20171 CAD to BHD0.27858Mon, 08/05/20171 BHD to CAD3.58963
Sun, 07/05/20171 CAD to BHD0.27818Sun, 07/05/20171 BHD to CAD3.59479
Sat, 06/05/20171 CAD to BHD0.27818Sat, 06/05/20171 BHD to CAD3.59479
Fri, 05/05/20171 CAD to BHD0.27791Fri, 05/05/20171 BHD to CAD3.59829
Thu, 04/05/20171 CAD to BHD0.27584Thu, 04/05/20171 BHD to CAD3.62529
Wed, 03/05/20171 CAD to BHD0.27682Wed, 03/05/20171 BHD to CAD3.61246
Tue, 02/05/20171 CAD to BHD0.27683Tue, 02/05/20171 BHD to CAD3.61233
Mon, 01/05/20171 CAD to BHD0.27878Mon, 01/05/20171 BHD to CAD3.58706
Sun, 30/04/20171 CAD to BHD0.27812Sun, 30/04/20171 BHD to CAD3.59557
Sat, 29/04/20171 CAD to BHD0.27805Sat, 29/04/20171 BHD to CAD3.59648
Fri, 28/04/20171 CAD to BHD0.27811Fri, 28/04/20171 BHD to CAD3.59570
Thu, 27/04/20171 CAD to BHD0.27867Thu, 27/04/20171 BHD to CAD3.58847
Wed, 26/04/20171 CAD to BHD0.27900Wed, 26/04/20171 BHD to CAD3.58423
Tue, 25/04/20171 CAD to BHD0.27994Tue, 25/04/20171 BHD to CAD3.57219
Mon, 24/04/20171 CAD to BHD0.27899Mon, 24/04/20171 BHD to CAD3.58436
Sun, 23/04/20171 CAD to BHD0.28123Sun, 23/04/20171 BHD to CAD3.55581
Sat, 22/04/20171 CAD to BHD0.28123Sat, 22/04/20171 BHD to CAD3.55581
Fri, 21/04/20171 CAD to BHD0.28123Fri, 21/04/20171 BHD to CAD3.55581
Thu, 20/04/20171 CAD to BHD0.28186Thu, 20/04/20171 BHD to CAD3.54786
Wed, 19/04/20171 CAD to BHD0.28171Wed, 19/04/20171 BHD to CAD3.54975
Tue, 18/04/20171 CAD to BHD0.28377Tue, 18/04/20171 BHD to CAD3.52398
Mon, 17/04/20171 CAD to BHD0.28312Mon, 17/04/20171 BHD to CAD3.53207
Sun, 16/04/20171 CAD to BHD0.28288Sun, 16/04/20171 BHD to CAD3.53507
Sat, 15/04/20171 CAD to BHD0.28288Sat, 15/04/20171 BHD to CAD3.53507
Fri, 14/04/20171 CAD to BHD0.28295Fri, 14/04/20171 BHD to CAD3.53419
Thu, 13/04/20171 CAD to BHD0.28494Thu, 13/04/20171 BHD to CAD3.50951
Wed, 12/04/20171 CAD to BHD0.28608Wed, 12/04/20171 BHD to CAD3.49553
Tue, 11/04/20171 CAD to BHD0.28481Tue, 11/04/20171 BHD to CAD3.51111
Mon, 10/04/20171 CAD to BHD0.28488Mon, 10/04/20171 BHD to CAD3.51025
Sun, 09/04/20171 CAD to BHD0.28354Sun, 09/04/20171 BHD to CAD3.52684
Sat, 08/04/20171 CAD to BHD0.28354Sat, 08/04/20171 BHD to CAD3.52684
Fri, 07/04/20171 CAD to BHD0.28427Fri, 07/04/20171 BHD to CAD3.51778
Thu, 06/04/20171 CAD to BHD0.28307Thu, 06/04/20171 BHD to CAD3.53270
Wed, 05/04/20171 CAD to BHD0.28074Wed, 05/04/20171 BHD to CAD3.56201
Tue, 04/04/20171 CAD to BHD0.28326Tue, 04/04/20171 BHD to CAD3.53033
Mon, 03/04/20171 CAD to BHD0.28365Mon, 03/04/20171 BHD to CAD3.52547
Sun, 02/04/20171 CAD to BHD0.28529Sun, 02/04/20171 BHD to CAD3.50521
Sat, 01/04/20171 CAD to BHD0.28529Sat, 01/04/20171 BHD to CAD3.50521
Fri, 31/03/20171 CAD to BHD0.28554Fri, 31/03/20171 BHD to CAD3.50214
Thu, 30/03/20171 CAD to BHD0.28271Thu, 30/03/20171 BHD to CAD3.53719
Wed, 29/03/20171 CAD to BHD0.28478Wed, 29/03/20171 BHD to CAD3.51148
Tue, 28/03/20171 CAD to BHD0.28480Tue, 28/03/20171 BHD to CAD3.51124
Mon, 27/03/20171 CAD to BHD0.28385Mon, 27/03/20171 BHD to CAD3.52299
Sun, 26/03/20171 CAD to BHD0.28385Sun, 26/03/20171 BHD to CAD3.52299
Sat, 25/03/20171 CAD to BHD0.28385Sat, 25/03/20171 BHD to CAD3.52299
Fri, 24/03/20171 CAD to BHD0.28378Fri, 24/03/20171 BHD to CAD3.52386
Thu, 23/03/20171 CAD to BHD0.28447Thu, 23/03/20171 BHD to CAD3.51531
Wed, 22/03/20171 CAD to BHD0.28313Wed, 22/03/20171 BHD to CAD3.53195
Tue, 21/03/20171 CAD to BHD0.28430Tue, 21/03/20171 BHD to CAD3.51741
Mon, 20/03/20171 CAD to BHD0.28439Mon, 20/03/20171 BHD to CAD3.51630
Sun, 19/03/20171 CAD to BHD0.28454Sun, 19/03/20171 BHD to CAD3.51444
Sat, 18/03/20171 CAD to BHD0.28244Sat, 18/03/20171 BHD to CAD3.54057
Fri, 17/03/20171 CAD to BHD0.28261Fri, 17/03/20171 BHD to CAD3.53845
Thu, 16/03/20171 CAD to BHD0.28456Thu, 16/03/20171 BHD to CAD3.51420
Wed, 15/03/20171 CAD to BHD0.28533Wed, 15/03/20171 BHD to CAD3.50471
Tue, 14/03/20171 CAD to BHD0.28165Tue, 14/03/20171 BHD to CAD3.55051
Mon, 13/03/20171 CAD to BHD0.28246Mon, 13/03/20171 BHD to CAD3.54032
Sun, 12/03/20171 CAD to BHD0.28207Sun, 12/03/20171 BHD to CAD3.54522
Sat, 11/03/20171 CAD to BHD0.28207Sat, 11/03/20171 BHD to CAD3.54522
Fri, 10/03/20171 CAD to BHD0.28206Fri, 10/03/20171 BHD to CAD3.54534
Thu, 09/03/20171 CAD to BHD0.28106Thu, 09/03/20171 BHD to CAD3.55796
Wed, 08/03/20171 CAD to BHD0.28154Wed, 08/03/20171 BHD to CAD3.55189
Tue, 07/03/20171 CAD to BHD0.28308Tue, 07/03/20171 BHD to CAD3.53257
Mon, 06/03/20171 CAD to BHD0.28312Mon, 06/03/20171 BHD to CAD3.53207
Sun, 05/03/20171 CAD to BHD0.28419Sun, 05/03/20171 BHD to CAD3.51877
Sat, 04/03/20171 CAD to BHD0.28419Sat, 04/03/20171 BHD to CAD3.51877
Wed, 23/03/20161 CAD to BHD0.28776Wed, 23/03/20161 BHD to CAD3.47512
Tue, 22/03/20161 CAD to BHD0.29082Tue, 22/03/20161 BHD to CAD3.43855
Mon, 21/03/20161 CAD to BHD0.29033Mon, 21/03/20161 BHD to CAD3.44436
Sun, 20/03/20161 CAD to BHD0.28994Sun, 20/03/20161 BHD to CAD3.44899
Sat, 19/03/20161 CAD to BHD0.28994Sat, 19/03/20161 BHD to CAD3.44899
Fri, 18/03/20161 CAD to BHD0.29154Fri, 18/03/20161 BHD to CAD3.43006
Thu, 17/03/20161 CAD to BHD0.29196Thu, 17/03/20161 BHD to CAD3.42513
Wed, 16/03/20161 CAD to BHD0.28461Wed, 16/03/20161 BHD to CAD3.51358
Tue, 15/03/20161 CAD to BHD0.28440Tue, 15/03/20161 BHD to CAD3.51617
Mon, 14/03/20161 CAD to BHD0.28577Mon, 14/03/20161 BHD to CAD3.49932
Sun, 13/03/20161 CAD to BHD0.28715Sun, 13/03/20161 BHD to CAD3.48250
Sat, 12/03/20161 CAD to BHD0.28715Sat, 12/03/20161 BHD to CAD3.48250
Fri, 11/03/20161 CAD to BHD0.28730Fri, 11/03/20161 BHD to CAD3.48068
Thu, 10/03/20161 CAD to BHD0.28357Thu, 10/03/20161 BHD to CAD3.52647
Wed, 09/03/20161 CAD to BHD0.28661Wed, 09/03/20161 BHD to CAD3.48906
Tue, 08/03/20161 CAD to BHD0.28368Tue, 08/03/20161 BHD to CAD3.52510
Mon, 07/03/20161 CAD to BHD0.28623Mon, 07/03/20161 BHD to CAD3.49369
Sun, 06/03/20161 CAD to BHD0.28512Sun, 06/03/20161 BHD to CAD3.50730
Sat, 05/03/20161 CAD to BHD0.28512Sat, 05/03/20161 BHD to CAD3.50730
Fri, 04/03/20161 CAD to BHD0.28487Fri, 04/03/20161 BHD to CAD3.51037
Thu, 03/03/20161 CAD to BHD0.28329Thu, 03/03/20161 BHD to CAD3.52995
Wed, 02/03/20161 CAD to BHD0.28243Wed, 02/03/20161 BHD to CAD3.54070
Mon, 29/02/20161 CAD to BHD0.28063Mon, 29/02/20161 BHD to CAD3.56341
Sun, 28/02/20161 CAD to BHD0.28097Sun, 28/02/20161 BHD to CAD3.55910
Sat, 27/02/20161 CAD to BHD0.28097Sat, 27/02/20161 BHD to CAD3.55910
Fri, 26/02/20161 CAD to BHD0.28068Fri, 26/02/20161 BHD to CAD3.56278
Thu, 25/02/20161 CAD to BHD0.27977Thu, 25/02/20161 BHD to CAD3.57436
Wed, 24/02/20161 CAD to BHD0.27619Wed, 24/02/20161 BHD to CAD3.62070
Tue, 23/02/20161 CAD to BHD0.27550Tue, 23/02/20161 BHD to CAD3.62976
Sun, 21/02/20161 CAD to BHD0.27592Sun, 21/02/20161 BHD to CAD3.62424
Sat, 20/02/20161 CAD to BHD0.27592Sat, 20/02/20161 BHD to CAD3.62424
Fri, 19/02/20161 CAD to BHD0.27538Fri, 19/02/20161 BHD to CAD3.63135
Thu, 18/02/20161 CAD to BHD0.27678Thu, 18/02/20161 BHD to CAD3.61298
Wed, 17/02/20161 CAD to BHD0.27737Wed, 17/02/20161 BHD to CAD3.60529
Tue, 16/02/20161 CAD to BHD0.27414Tue, 16/02/20161 BHD to CAD3.64777
Mon, 15/02/20161 CAD to BHD0.27466Mon, 15/02/20161 BHD to CAD3.64087
Sun, 14/02/20161 CAD to BHD0.27426Sun, 14/02/20161 BHD to CAD3.64618
Sat, 13/02/20161 CAD to BHD0.27426Sat, 13/02/20161 BHD to CAD3.64618
Fri, 12/02/20161 CAD to BHD0.27450Fri, 12/02/20161 BHD to CAD3.64299
Thu, 11/02/20161 CAD to BHD0.27215Thu, 11/02/20161 BHD to CAD3.67444
Wed, 10/02/20161 CAD to BHD0.27219Wed, 10/02/20161 BHD to CAD3.67390
Tue, 09/02/20161 CAD to BHD0.27457Tue, 09/02/20161 BHD to CAD3.64206
Mon, 08/02/20161 CAD to BHD0.27306Mon, 08/02/20161 BHD to CAD3.66220
Sun, 07/02/20161 CAD to BHD0.27290Sun, 07/02/20161 BHD to CAD3.66435
Sat, 06/02/20161 CAD to BHD0.27290Sat, 06/02/20161 BHD to CAD3.66435
Fri, 05/02/20161 CAD to BHD0.27359Fri, 05/02/20161 BHD to CAD3.65510
Thu, 04/02/20161 CAD to BHD0.27471Thu, 04/02/20161 BHD to CAD3.64020
Wed, 03/02/20161 CAD to BHD0.27415Wed, 03/02/20161 BHD to CAD3.64764
Mon, 01/02/20161 CAD to BHD0.27066Mon, 01/02/20161 BHD to CAD3.69467
Sun, 31/01/20161 CAD to BHD0.27135Sun, 31/01/20161 BHD to CAD3.68528
Sat, 30/01/20161 CAD to BHD0.27135Sat, 30/01/20161 BHD to CAD3.68528
Fri, 29/01/20161 CAD to BHD0.27070Fri, 29/01/20161 BHD to CAD3.69413
Thu, 28/01/20161 CAD to BHD0.26995Thu, 28/01/20161 BHD to CAD3.70439
Wed, 27/01/20161 CAD to BHD0.26977Wed, 27/01/20161 BHD to CAD3.70686
Tue, 26/01/20161 CAD to BHD0.26975Tue, 26/01/20161 BHD to CAD3.70714
Mon, 25/01/20161 CAD to BHD0.26644Mon, 25/01/20161 BHD to CAD3.75319
Sun, 24/01/20161 CAD to BHD0.26857Sun, 24/01/20161 BHD to CAD3.72342
Sat, 23/01/20161 CAD to BHD0.26857Sat, 23/01/20161 BHD to CAD3.72342
Fri, 22/01/20161 CAD to BHD0.26843Fri, 22/01/20161 BHD to CAD3.72537
Thu, 21/01/20161 CAD to BHD0.26536Thu, 21/01/20161 BHD to CAD3.76847
Wed, 20/01/20161 CAD to BHD0.26053Wed, 20/01/20161 BHD to CAD3.83833
Tue, 19/01/20161 CAD to BHD0.26138Tue, 19/01/20161 BHD to CAD3.82585
Mon, 18/01/20161 CAD to BHD0.26085Mon, 18/01/20161 BHD to CAD3.83362

Latest Conversions
10.00 EUR CNY - 0 minute ago
125.00 USD CAD - 0 minute ago
3.40 USD HKD - 0 minute ago
30.75 USD CNY - 0 minute ago
10.00 EUR RUB - 2 minutes ago
5.00 SEK CAD - 3 minutes ago
75.00 EUR CNY - 5 minutes ago
100.00 CAD CHF - 7 minutes ago
40000.00 CAD USD - 9 minutes ago
10.00 CNY USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...