Exchange
live exchange
  • EUR/USD -0.21%
    1.2304
    1.2280 ←→ 1.2337 USD/EUR : 0.8127
  • GBP/USD +0.30%
    1.3997
    1.3906 ←→ 1.4000 USD/GBP : 0.7144
  • USD/JPY -0.03%
    106.72
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.24%
    0.9348
    0.9325 ←→ 0.9364 CHF/USD : 1.0697
  • AUD/USD -0.18%
    0.7831
    0.7810 ←→ 0.7848 USD/AUD : 1.2770
  • EUR/GBP -0.53%
    0.8792
    0.8790 ←→ 0.8838 GBP/EUR : 1.1374

CAD to AUD History

Canadian Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD AUD indicates that how much 1 Canadian Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of CAD/AUD exchange rate. Canadian Dollar Australian Dollar History indicates the evolution the pair from last year until today.

CAD/AUD ~ change (today): +0.29 %
CAD 1 Canadian Dollar
=
1.0063 AUD Australian Dollar
Invert → AUD / CAD: 0.99374
Last update: February 23, 2018 (Today) 12:36 - (1 minute ago)
(CAD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/AUDRatesHistorical Rates for AUD/CADRates
Thu, 22/02/20181 CAD to AUD1.00220Thu, 22/02/20181 AUD to CAD0.99780
Wed, 21/02/20181 CAD to AUD1.00773Wed, 21/02/20181 AUD to CAD0.99233
Tue, 20/02/20181 CAD to AUD1.00332Tue, 20/02/20181 AUD to CAD0.99669
Mon, 19/02/20181 CAD to AUD1.00589Mon, 19/02/20181 AUD to CAD0.99414
Sun, 18/02/20181 CAD to AUD1.00828Sun, 18/02/20181 AUD to CAD0.99179
Sat, 17/02/20181 CAD to AUD1.00828Sat, 17/02/20181 AUD to CAD0.99179
Fri, 16/02/20181 CAD to AUD1.00773Fri, 16/02/20181 AUD to CAD0.99233
Thu, 15/02/20181 CAD to AUD1.00945Thu, 15/02/20181 AUD to CAD0.99064
Wed, 14/02/20181 CAD to AUD1.00926Wed, 14/02/20181 AUD to CAD0.99082
Tue, 13/02/20181 CAD to AUD1.01080Tue, 13/02/20181 AUD to CAD0.98932
Mon, 12/02/20181 CAD to AUD1.01094Mon, 12/02/20181 AUD to CAD0.98918
Sun, 11/02/20181 CAD to AUD1.01733Sun, 11/02/20181 AUD to CAD0.98297
Sat, 10/02/20181 CAD to AUD1.01733Sat, 10/02/20181 AUD to CAD0.98297
Fri, 09/02/20181 CAD to AUD1.01752Fri, 09/02/20181 AUD to CAD0.98278
Thu, 08/02/20181 CAD to AUD1.01851Thu, 08/02/20181 AUD to CAD0.98183
Wed, 07/02/20181 CAD to AUD1.01662Wed, 07/02/20181 AUD to CAD0.98365
Tue, 06/02/20181 CAD to AUD1.01246Tue, 06/02/20181 AUD to CAD0.98769
Mon, 05/02/20181 CAD to AUD1.01215Mon, 05/02/20181 AUD to CAD0.98800
Sun, 04/02/20181 CAD to AUD1.01625Sun, 04/02/20181 AUD to CAD0.98401
Sat, 03/02/20181 CAD to AUD1.01625Sat, 03/02/20181 AUD to CAD0.98401
Fri, 02/02/20181 CAD to AUD1.01695Fri, 02/02/20181 AUD to CAD0.98333
Thu, 01/02/20181 CAD to AUD1.01426Thu, 01/02/20181 AUD to CAD0.98594
Wed, 31/01/20181 CAD to AUD1.00983Wed, 31/01/20181 AUD to CAD0.99027
Tue, 30/01/20181 CAD to AUD1.00357Tue, 30/01/20181 AUD to CAD0.99644
Mon, 29/01/20181 CAD to AUD1.00195Mon, 29/01/20181 AUD to CAD0.99805
Sun, 28/01/20181 CAD to AUD1.00195Sun, 28/01/20181 AUD to CAD0.99805
Sat, 27/01/20181 CAD to AUD1.00195Sat, 27/01/20181 AUD to CAD0.99805
Fri, 26/01/20181 CAD to AUD1.00024Fri, 26/01/20181 AUD to CAD0.99976
Thu, 25/01/20181 CAD to AUD1.00776Thu, 25/01/20181 AUD to CAD0.99230
Wed, 24/01/20181 CAD to AUD1.00463Wed, 24/01/20181 AUD to CAD0.99539
Tue, 23/01/20181 CAD to AUD1.00563Tue, 23/01/20181 AUD to CAD0.99440
Mon, 22/01/20181 CAD to AUD1.00209Mon, 22/01/20181 AUD to CAD0.99791
Sun, 21/01/20181 CAD to AUD1.00184Sun, 21/01/20181 AUD to CAD0.99816
Sat, 20/01/20181 CAD to AUD1.00184Sat, 20/01/20181 AUD to CAD0.99816
Fri, 19/01/20181 CAD to AUD1.00144Fri, 19/01/20181 AUD to CAD0.99856
Thu, 18/01/20181 CAD to AUD1.00619Thu, 18/01/20181 AUD to CAD0.99385
Wed, 17/01/20181 CAD to AUD1.00621Wed, 17/01/20181 AUD to CAD0.99383
Tue, 16/01/20181 CAD to AUD1.01078Tue, 16/01/20181 AUD to CAD0.98933
Mon, 15/01/20181 CAD to AUD1.00982Mon, 15/01/20181 AUD to CAD0.99028
Sun, 14/01/20181 CAD to AUD1.01421Sun, 14/01/20181 AUD to CAD0.98599
Sat, 13/01/20181 CAD to AUD1.01412Sat, 13/01/20181 AUD to CAD0.98608
Fri, 12/01/20181 CAD to AUD1.01201Fri, 12/01/20181 AUD to CAD0.98813
Thu, 11/01/20181 CAD to AUD1.01190Thu, 11/01/20181 AUD to CAD0.98824
Wed, 10/01/20181 CAD to AUD1.01495Wed, 10/01/20181 AUD to CAD0.98527
Tue, 09/01/20181 CAD to AUD1.02600Tue, 09/01/20181 AUD to CAD0.97466
Mon, 08/01/20181 CAD to AUD1.02672Mon, 08/01/20181 AUD to CAD0.97398
Sun, 07/01/20181 CAD to AUD1.02498Sun, 07/01/20181 AUD to CAD0.97563
Sat, 06/01/20181 CAD to AUD1.02498Sat, 06/01/20181 AUD to CAD0.97563
Fri, 05/01/20181 CAD to AUD1.02442Fri, 05/01/20181 AUD to CAD0.97616
Thu, 04/01/20181 CAD to AUD1.01744Thu, 04/01/20181 AUD to CAD0.98286
Wed, 03/01/20181 CAD to AUD1.01747Wed, 03/01/20181 AUD to CAD0.98283
Tue, 02/01/20181 CAD to AUD1.02087Tue, 02/01/20181 AUD to CAD0.97956
Mon, 01/01/20181 CAD to AUD1.01967Mon, 01/01/20181 AUD to CAD0.98071
Sun, 31/12/20171 CAD to AUD1.01901Sun, 31/12/20171 AUD to CAD0.98134
Sat, 30/12/20171 CAD to AUD1.01909Sat, 30/12/20171 AUD to CAD0.98127
Fri, 29/12/20171 CAD to AUD1.02122Fri, 29/12/20171 AUD to CAD0.97922
Thu, 28/12/20171 CAD to AUD1.02044Thu, 28/12/20171 AUD to CAD0.97997
Wed, 27/12/20171 CAD to AUD1.01740Wed, 27/12/20171 AUD to CAD0.98290
Tue, 26/12/20171 CAD to AUD1.01930Tue, 26/12/20171 AUD to CAD0.98107
Mon, 25/12/20171 CAD to AUD1.01822Mon, 25/12/20171 AUD to CAD0.98211
Sun, 24/12/20171 CAD to AUD1.02011Sun, 24/12/20171 AUD to CAD0.98029
Sat, 23/12/20171 CAD to AUD1.02011Sat, 23/12/20171 AUD to CAD0.98029
Fri, 22/12/20171 CAD to AUD1.01798Fri, 22/12/20171 AUD to CAD0.98234
Thu, 21/12/20171 CAD to AUD1.01924Thu, 21/12/20171 AUD to CAD0.98112
Wed, 20/12/20171 CAD to AUD1.01684Wed, 20/12/20171 AUD to CAD0.98344
Tue, 19/12/20171 CAD to AUD1.01343Tue, 19/12/20171 AUD to CAD0.98675
Mon, 18/12/20171 CAD to AUD1.01336Mon, 18/12/20171 AUD to CAD0.98682
Sun, 17/12/20171 CAD to AUD1.01710Sun, 17/12/20171 AUD to CAD0.98319
Sat, 16/12/20171 CAD to AUD1.01710Sat, 16/12/20171 AUD to CAD0.98319
Fri, 15/12/20171 CAD to AUD1.01537Fri, 15/12/20171 AUD to CAD0.98486
Thu, 14/12/20171 CAD to AUD1.02235Thu, 14/12/20171 AUD to CAD0.97814
Wed, 13/12/20171 CAD to AUD1.02273Wed, 13/12/20171 AUD to CAD0.97778
Tue, 12/12/20171 CAD to AUD1.02789Tue, 12/12/20171 AUD to CAD0.97287
Mon, 11/12/20171 CAD to AUD1.03323Mon, 11/12/20171 AUD to CAD0.96784
Sun, 10/12/20171 CAD to AUD1.03673Sun, 10/12/20171 AUD to CAD0.96457
Sat, 09/12/20171 CAD to AUD1.03673Sat, 09/12/20171 AUD to CAD0.96457
Fri, 08/12/20171 CAD to AUD1.03560Fri, 08/12/20171 AUD to CAD0.96562
Thu, 07/12/20171 CAD to AUD1.03553Thu, 07/12/20171 AUD to CAD0.96569
Wed, 06/12/20171 CAD to AUD1.03320Wed, 06/12/20171 AUD to CAD0.96787
Tue, 05/12/20171 CAD to AUD1.03528Tue, 05/12/20171 AUD to CAD0.96592
Mon, 04/12/20171 CAD to AUD1.03654Mon, 04/12/20171 AUD to CAD0.96475
Sun, 03/12/20171 CAD to AUD1.03611Sun, 03/12/20171 AUD to CAD0.96515
Sat, 02/12/20171 CAD to AUD1.03611Sat, 02/12/20171 AUD to CAD0.96515
Fri, 01/12/20171 CAD to AUD1.03457Fri, 01/12/20171 AUD to CAD0.96659
Thu, 30/11/20171 CAD to AUD1.02496Thu, 30/11/20171 AUD to CAD0.97565
Wed, 29/11/20171 CAD to AUD1.02708Wed, 29/11/20171 AUD to CAD0.97363
Tue, 28/11/20171 CAD to AUD1.02731Tue, 28/11/20171 AUD to CAD0.97342
Mon, 27/11/20171 CAD to AUD1.03041Mon, 27/11/20171 AUD to CAD0.97049
Sun, 26/11/20171 CAD to AUD1.03288Sun, 26/11/20171 AUD to CAD0.96817
Sat, 25/11/20171 CAD to AUD1.03288Sat, 25/11/20171 AUD to CAD0.96817
Fri, 24/11/20171 CAD to AUD1.03265Fri, 24/11/20171 AUD to CAD0.96838
Thu, 23/11/20171 CAD to AUD1.03138Thu, 23/11/20171 AUD to CAD0.96957
Wed, 22/11/20171 CAD to AUD1.03384Wed, 22/11/20171 AUD to CAD0.96727
Tue, 21/11/20171 CAD to AUD1.03248Tue, 21/11/20171 AUD to CAD0.96854
Mon, 20/11/20171 CAD to AUD1.03419Mon, 20/11/20171 AUD to CAD0.96694
Sun, 19/11/20171 CAD to AUD1.03629Sun, 19/11/20171 AUD to CAD0.96498
Sat, 18/11/20171 CAD to AUD1.03629Sat, 18/11/20171 AUD to CAD0.96498
Fri, 17/11/20171 CAD to AUD1.03557Fri, 17/11/20171 AUD to CAD0.96565
Thu, 16/11/20171 CAD to AUD1.03340Thu, 16/11/20171 AUD to CAD0.96768
Wed, 15/11/20171 CAD to AUD1.03306Wed, 15/11/20171 AUD to CAD0.96800
Tue, 14/11/20171 CAD to AUD1.02890Tue, 14/11/20171 AUD to CAD0.97191
Mon, 13/11/20171 CAD to AUD1.03001Mon, 13/11/20171 AUD to CAD0.97086
Sun, 12/11/20171 CAD to AUD1.02972Sun, 12/11/20171 AUD to CAD0.97114
Sat, 11/11/20171 CAD to AUD1.02972Sat, 11/11/20171 AUD to CAD0.97114
Fri, 10/11/20171 CAD to AUD1.02958Fri, 10/11/20171 AUD to CAD0.97127
Thu, 09/11/20171 CAD to AUD1.02706Thu, 09/11/20171 AUD to CAD0.97365
Wed, 08/11/20171 CAD to AUD1.02357Wed, 08/11/20171 AUD to CAD0.97697
Tue, 07/11/20171 CAD to AUD1.02354Tue, 07/11/20171 AUD to CAD0.97700
Mon, 06/11/20171 CAD to AUD1.02288Mon, 06/11/20171 AUD to CAD0.97763
Sun, 05/11/20171 CAD to AUD1.02429Sun, 05/11/20171 AUD to CAD0.97629
Sat, 04/11/20171 CAD to AUD1.02429Sat, 04/11/20171 AUD to CAD0.97629
Fri, 03/11/20171 CAD to AUD1.02436Fri, 03/11/20171 AUD to CAD0.97622
Thu, 02/11/20171 CAD to AUD1.01108Thu, 02/11/20171 AUD to CAD0.98904
Wed, 01/11/20171 CAD to AUD1.01329Wed, 01/11/20171 AUD to CAD0.98688
Tue, 31/10/20171 CAD to AUD1.01248Tue, 31/10/20171 AUD to CAD0.98767
Mon, 30/10/20171 CAD to AUD1.01459Mon, 30/10/20171 AUD to CAD0.98562
Sun, 29/10/20171 CAD to AUD1.01686Sun, 29/10/20171 AUD to CAD0.98342
Sat, 28/10/20171 CAD to AUD1.01686Sat, 28/10/20171 AUD to CAD0.98342
Fri, 27/10/20171 CAD to AUD1.01590Fri, 27/10/20171 AUD to CAD0.98435
Thu, 26/10/20171 CAD to AUD1.01595Thu, 26/10/20171 AUD to CAD0.98430
Wed, 25/10/20171 CAD to AUD1.01492Wed, 25/10/20171 AUD to CAD0.98530
Tue, 24/10/20171 CAD to AUD1.01348Tue, 24/10/20171 AUD to CAD0.98670
Mon, 23/10/20171 CAD to AUD1.01281Mon, 23/10/20171 AUD to CAD0.98735
Sun, 22/10/20171 CAD to AUD1.01322Sun, 22/10/20171 AUD to CAD0.98695
Sat, 21/10/20171 CAD to AUD1.01314Sat, 21/10/20171 AUD to CAD0.98703
Fri, 20/10/20171 CAD to AUD1.01362Fri, 20/10/20171 AUD to CAD0.98656
Thu, 19/10/20171 CAD to AUD1.01770Thu, 19/10/20171 AUD to CAD0.98261
Wed, 18/10/20171 CAD to AUD1.02263Wed, 18/10/20171 AUD to CAD0.97787
Tue, 17/10/20171 CAD to AUD1.01732Tue, 17/10/20171 AUD to CAD0.98297
Mon, 16/10/20171 CAD to AUD1.01724Mon, 16/10/20171 AUD to CAD0.98305
Sun, 15/10/20171 CAD to AUD1.01788Sun, 15/10/20171 AUD to CAD0.98243
Sat, 14/10/20171 CAD to AUD1.01788Sat, 14/10/20171 AUD to CAD0.98243
Fri, 13/10/20171 CAD to AUD1.01578Fri, 13/10/20171 AUD to CAD0.98447
Thu, 12/10/20171 CAD to AUD1.02534Thu, 12/10/20171 AUD to CAD0.97529
Wed, 11/10/20171 CAD to AUD1.02994Wed, 11/10/20171 AUD to CAD0.97093
Tue, 10/10/20171 CAD to AUD1.02726Tue, 10/10/20171 AUD to CAD0.97346
Mon, 09/10/20171 CAD to AUD1.02742Mon, 09/10/20171 AUD to CAD0.97331
Sun, 08/10/20171 CAD to AUD1.02785Sun, 08/10/20171 AUD to CAD0.97290
Sat, 07/10/20171 CAD to AUD1.02785Sat, 07/10/20171 AUD to CAD0.97290
Fri, 06/10/20171 CAD to AUD1.02655Fri, 06/10/20171 AUD to CAD0.97414
Thu, 05/10/20171 CAD to AUD1.02100Thu, 05/10/20171 AUD to CAD0.97943
Wed, 04/10/20171 CAD to AUD1.01964Wed, 04/10/20171 AUD to CAD0.98074
Tue, 03/10/20171 CAD to AUD1.02258Tue, 03/10/20171 AUD to CAD0.97792
Mon, 02/10/20171 CAD to AUD1.02110Mon, 02/10/20171 AUD to CAD0.97934
Sun, 01/10/20171 CAD to AUD1.02310Sun, 01/10/20171 AUD to CAD0.97742
Sat, 30/09/20171 CAD to AUD1.02310Sat, 30/09/20171 AUD to CAD0.97742
Fri, 29/09/20171 CAD to AUD1.02164Fri, 29/09/20171 AUD to CAD0.97882
Thu, 28/09/20171 CAD to AUD1.02404Thu, 28/09/20171 AUD to CAD0.97652
Wed, 27/09/20171 CAD to AUD1.02084Wed, 27/09/20171 AUD to CAD0.97959
Tue, 26/09/20171 CAD to AUD1.02679Tue, 26/09/20171 AUD to CAD0.97391
Mon, 25/09/20171 CAD to AUD1.01785Mon, 25/09/20171 AUD to CAD0.98246
Sun, 24/09/20171 CAD to AUD1.01807Sun, 24/09/20171 AUD to CAD0.98225
Sat, 23/09/20171 CAD to AUD1.01807Sat, 23/09/20171 AUD to CAD0.98225
Fri, 22/09/20171 CAD to AUD1.01775Fri, 22/09/20171 AUD to CAD0.98256
Thu, 21/09/20171 CAD to AUD1.02269Thu, 21/09/20171 AUD to CAD0.97781
Wed, 20/09/20171 CAD to AUD1.01119Wed, 20/09/20171 AUD to CAD0.98893
Tue, 19/09/20171 CAD to AUD1.01670Tue, 19/09/20171 AUD to CAD0.98357
Mon, 18/09/20171 CAD to AUD1.02139Mon, 18/09/20171 AUD to CAD0.97906
Sun, 17/09/20171 CAD to AUD1.02534Sun, 17/09/20171 AUD to CAD0.97529
Sat, 16/09/20171 CAD to AUD1.02543Sat, 16/09/20171 AUD to CAD0.97520
Fri, 15/09/20171 CAD to AUD1.02552Fri, 15/09/20171 AUD to CAD0.97512
Thu, 14/09/20171 CAD to AUD1.02749Thu, 14/09/20171 AUD to CAD0.97325
Wed, 13/09/20171 CAD to AUD1.02815Wed, 13/09/20171 AUD to CAD0.97262
Tue, 12/09/20171 CAD to AUD1.02389Tue, 12/09/20171 AUD to CAD0.97667
Mon, 11/09/20171 CAD to AUD1.02772Mon, 11/09/20171 AUD to CAD0.97303
Sun, 10/09/20171 CAD to AUD1.02130Sun, 10/09/20171 AUD to CAD0.97914
Sat, 09/09/20171 CAD to AUD1.02130Sat, 09/09/20171 AUD to CAD0.97914
Fri, 08/09/20171 CAD to AUD1.02248Fri, 08/09/20171 AUD to CAD0.97801
Thu, 07/09/20171 CAD to AUD1.02507Thu, 07/09/20171 AUD to CAD0.97554
Wed, 06/09/20171 CAD to AUD1.02289Wed, 06/09/20171 AUD to CAD0.97762
Tue, 05/09/20171 CAD to AUD1.00953Tue, 05/09/20171 AUD to CAD0.99056
Mon, 04/09/20171 CAD to AUD1.01410Mon, 04/09/20171 AUD to CAD0.98610
Sun, 03/09/20171 CAD to AUD1.01234Sun, 03/09/20171 AUD to CAD0.98781
Sat, 02/09/20171 CAD to AUD1.01242Sat, 02/09/20171 AUD to CAD0.98773
Fri, 01/09/20171 CAD to AUD1.01356Fri, 01/09/20171 AUD to CAD0.98662
Thu, 31/08/20171 CAD to AUD1.00761Thu, 31/08/20171 AUD to CAD0.99245
Wed, 30/08/20171 CAD to AUD1.00261Wed, 30/08/20171 AUD to CAD0.99740
Tue, 29/08/20171 CAD to AUD1.00503Tue, 29/08/20171 AUD to CAD0.99500
Mon, 28/08/20171 CAD to AUD1.00456Mon, 28/08/20171 AUD to CAD0.99546
Sun, 27/08/20171 CAD to AUD1.01009Sun, 27/08/20171 AUD to CAD0.99001
Sat, 26/08/20171 CAD to AUD1.01009Sat, 26/08/20171 AUD to CAD0.99001
Fri, 25/08/20171 CAD to AUD1.00905Fri, 25/08/20171 AUD to CAD0.99103
Thu, 24/08/20171 CAD to AUD1.01045Thu, 24/08/20171 AUD to CAD0.98966
Wed, 23/08/20171 CAD to AUD1.00765Wed, 23/08/20171 AUD to CAD0.99241
Tue, 22/08/20171 CAD to AUD1.00589Tue, 22/08/20171 AUD to CAD0.99414
Mon, 21/08/20171 CAD to AUD1.00263Mon, 21/08/20171 AUD to CAD0.99738
Sun, 20/08/20171 CAD to AUD1.00254Sun, 20/08/20171 AUD to CAD0.99747
Sat, 19/08/20171 CAD to AUD1.00254Sat, 19/08/20171 AUD to CAD0.99747
Fri, 18/08/20171 CAD to AUD1.00199Fri, 18/08/20171 AUD to CAD0.99801
Thu, 17/08/20171 CAD to AUD0.99984Thu, 17/08/20171 AUD to CAD1.00016
Wed, 16/08/20171 CAD to AUD0.99881Wed, 16/08/20171 AUD to CAD1.00119
Tue, 15/08/20171 CAD to AUD1.00282Tue, 15/08/20171 AUD to CAD0.99719
Mon, 14/08/20171 CAD to AUD1.00047Mon, 14/08/20171 AUD to CAD0.99953
Sun, 13/08/20171 CAD to AUD1.00000Sun, 13/08/20171 AUD to CAD1.00000
Sat, 12/08/20171 CAD to AUD1.00000Sat, 12/08/20171 AUD to CAD1.00000
Fri, 11/08/20171 CAD to AUD0.99866Fri, 11/08/20171 AUD to CAD1.00134
Thu, 10/08/20171 CAD to AUD0.99568Thu, 10/08/20171 AUD to CAD1.00434
Wed, 09/08/20171 CAD to AUD0.99819Wed, 09/08/20171 AUD to CAD1.00181
Tue, 08/08/20171 CAD to AUD0.99771Tue, 08/08/20171 AUD to CAD1.00230
Mon, 07/08/20171 CAD to AUD0.99700Mon, 07/08/20171 AUD to CAD1.00301
Sun, 06/08/20171 CAD to AUD0.99794Sun, 06/08/20171 AUD to CAD1.00206
Sat, 05/08/20171 CAD to AUD0.99747Sat, 05/08/20171 AUD to CAD1.00254
Fri, 04/08/20171 CAD to AUD0.99676Fri, 04/08/20171 AUD to CAD1.00325
Thu, 03/08/20171 CAD to AUD1.00008Thu, 03/08/20171 AUD to CAD0.99992
Wed, 02/08/20171 CAD to AUD0.99857Wed, 02/08/20171 AUD to CAD1.00143
Tue, 01/08/20171 CAD to AUD1.00120Tue, 01/08/20171 AUD to CAD0.99880
Mon, 31/07/20171 CAD to AUD1.00297Mon, 31/07/20171 AUD to CAD0.99704
Sun, 30/07/20171 CAD to AUD1.00724Sun, 30/07/20171 AUD to CAD0.99281
Sat, 29/07/20171 CAD to AUD1.00724Sat, 29/07/20171 AUD to CAD0.99281
Fri, 28/07/20171 CAD to AUD1.00667Fri, 28/07/20171 AUD to CAD0.99337
Thu, 27/07/20171 CAD to AUD0.99960Thu, 27/07/20171 AUD to CAD1.00040
Wed, 26/07/20171 CAD to AUD1.00490Wed, 26/07/20171 AUD to CAD0.99512
Tue, 25/07/20171 CAD to AUD1.00760Tue, 25/07/20171 AUD to CAD0.99246
Mon, 24/07/20171 CAD to AUD1.00888Mon, 24/07/20171 AUD to CAD0.99120
Sun, 23/07/20171 CAD to AUD1.00766Sun, 23/07/20171 AUD to CAD0.99240
Sat, 22/07/20171 CAD to AUD1.00766Sat, 22/07/20171 AUD to CAD0.99240
Fri, 21/07/20171 CAD to AUD1.00750Fri, 21/07/20171 AUD to CAD0.99256
Thu, 20/07/20171 CAD to AUD0.99857Thu, 20/07/20171 AUD to CAD1.00143
Wed, 19/07/20171 CAD to AUD0.99802Wed, 19/07/20171 AUD to CAD1.00198
Tue, 18/07/20171 CAD to AUD1.00063Tue, 18/07/20171 AUD to CAD0.99937
Mon, 17/07/20171 CAD to AUD1.01032Mon, 17/07/20171 AUD to CAD0.98979
Sun, 16/07/20171 CAD to AUD1.01004Sun, 16/07/20171 AUD to CAD0.99006
Sat, 15/07/20171 CAD to AUD1.01004Sat, 15/07/20171 AUD to CAD0.99006
Fri, 14/07/20171 CAD to AUD1.01012Fri, 14/07/20171 AUD to CAD0.98998
Thu, 13/07/20171 CAD to AUD1.01658Thu, 13/07/20171 AUD to CAD0.98369
Wed, 12/07/20171 CAD to AUD1.02253Wed, 12/07/20171 AUD to CAD0.97797
Tue, 11/07/20171 CAD to AUD1.01416Tue, 11/07/20171 AUD to CAD0.98604
Mon, 10/07/20171 CAD to AUD1.02017Mon, 10/07/20171 AUD to CAD0.98023
Sun, 09/07/20171 CAD to AUD1.02159Sun, 09/07/20171 AUD to CAD0.97887
Sat, 08/07/20171 CAD to AUD1.02151Sat, 08/07/20171 AUD to CAD0.97894
Fri, 07/07/20171 CAD to AUD1.02103Fri, 07/07/20171 AUD to CAD0.97940
Thu, 06/07/20171 CAD to AUD1.01619Thu, 06/07/20171 AUD to CAD0.98407
Wed, 05/07/20171 CAD to AUD1.01403Wed, 05/07/20171 AUD to CAD0.98616
Tue, 04/07/20171 CAD to AUD1.01686Tue, 04/07/20171 AUD to CAD0.98342
Mon, 03/07/20171 CAD to AUD1.00346Mon, 03/07/20171 AUD to CAD0.99655
Sun, 02/07/20171 CAD to AUD1.00363Sun, 02/07/20171 AUD to CAD0.99638
Sat, 01/07/20171 CAD to AUD1.00363Sat, 01/07/20171 AUD to CAD0.99638
Fri, 30/06/20171 CAD to AUD1.00324Fri, 30/06/20171 AUD to CAD0.99677
Thu, 29/06/20171 CAD to AUD1.00062Thu, 29/06/20171 AUD to CAD0.99938
Wed, 28/06/20171 CAD to AUD1.00422Wed, 28/06/20171 AUD to CAD0.99580
Tue, 27/06/20171 CAD to AUD1.00084Tue, 27/06/20171 AUD to CAD0.99916
Mon, 26/06/20171 CAD to AUD0.99524Mon, 26/06/20171 AUD to CAD1.00478
Sun, 25/06/20171 CAD to AUD0.99593Sun, 25/06/20171 AUD to CAD1.00409
Sat, 24/06/20171 CAD to AUD0.99593Sat, 24/06/20171 AUD to CAD1.00409
Fri, 23/06/20171 CAD to AUD0.99555Fri, 23/06/20171 AUD to CAD1.00447
Thu, 22/06/20171 CAD to AUD1.00181Thu, 22/06/20171 AUD to CAD0.99819
Wed, 21/06/20171 CAD to AUD0.99354Wed, 21/06/20171 AUD to CAD1.00650
Tue, 20/06/20171 CAD to AUD0.99525Tue, 20/06/20171 AUD to CAD1.00477
Mon, 19/06/20171 CAD to AUD0.99614Mon, 19/06/20171 AUD to CAD1.00387
Sun, 18/06/20171 CAD to AUD0.99402Sun, 18/06/20171 AUD to CAD1.00602
Sat, 17/06/20171 CAD to AUD0.99402Sat, 17/06/20171 AUD to CAD1.00602
Fri, 16/06/20171 CAD to AUD0.99236Fri, 16/06/20171 AUD to CAD1.00770
Thu, 15/06/20171 CAD to AUD0.99352Thu, 15/06/20171 AUD to CAD1.00652
Wed, 14/06/20171 CAD to AUD0.99524Wed, 14/06/20171 AUD to CAD1.00478
Tue, 13/06/20171 CAD to AUD1.00204Tue, 13/06/20171 AUD to CAD0.99796
Mon, 12/06/20171 CAD to AUD0.99422Mon, 12/06/20171 AUD to CAD1.00581
Sun, 11/06/20171 CAD to AUD0.98627Sun, 11/06/20171 AUD to CAD1.01392
Sat, 10/06/20171 CAD to AUD0.98634Sat, 10/06/20171 AUD to CAD1.01385
Fri, 09/06/20171 CAD to AUD0.98633Fri, 09/06/20171 AUD to CAD1.01386
Thu, 08/06/20171 CAD to AUD0.98098Thu, 08/06/20171 AUD to CAD1.01939
Wed, 07/06/20171 CAD to AUD0.98010Wed, 07/06/20171 AUD to CAD1.02030
Tue, 06/06/20171 CAD to AUD0.99063Tue, 06/06/20171 AUD to CAD1.00946
Mon, 05/06/20171 CAD to AUD0.99110Mon, 05/06/20171 AUD to CAD1.00898
Sun, 04/06/20171 CAD to AUD0.99592Sun, 04/06/20171 AUD to CAD1.00410
Sat, 03/06/20171 CAD to AUD0.99592Sat, 03/06/20171 AUD to CAD1.00410
Fri, 02/06/20171 CAD to AUD0.99615Fri, 02/06/20171 AUD to CAD1.00386
Thu, 01/06/20171 CAD to AUD1.00266Thu, 01/06/20171 AUD to CAD0.99735
Wed, 31/05/20171 CAD to AUD0.99600Wed, 31/05/20171 AUD to CAD1.00402
Tue, 30/05/20171 CAD to AUD0.99510Tue, 30/05/20171 AUD to CAD1.00492
Mon, 29/05/20171 CAD to AUD0.99851Mon, 29/05/20171 AUD to CAD1.00149
Sun, 28/05/20171 CAD to AUD0.99926Sun, 28/05/20171 AUD to CAD1.00074
Sat, 27/05/20171 CAD to AUD0.99896Sat, 27/05/20171 AUD to CAD1.00104
Fri, 26/05/20171 CAD to AUD0.99777Fri, 26/05/20171 AUD to CAD1.00223
Thu, 25/05/20171 CAD to AUD0.99466Thu, 25/05/20171 AUD to CAD1.00537
Wed, 24/05/20171 CAD to AUD0.99441Wed, 24/05/20171 AUD to CAD1.00562
Tue, 23/05/20171 CAD to AUD0.98972Tue, 23/05/20171 AUD to CAD1.01039
Mon, 22/05/20171 CAD to AUD0.99067Mon, 22/05/20171 AUD to CAD1.00942
Sun, 21/05/20171 CAD to AUD0.99289Sun, 21/05/20171 AUD to CAD1.00716
Sat, 20/05/20171 CAD to AUD0.99297Sat, 20/05/20171 AUD to CAD1.00708
Fri, 19/05/20171 CAD to AUD0.99231Fri, 19/05/20171 AUD to CAD1.00775
Thu, 18/05/20171 CAD to AUD0.99023Thu, 18/05/20171 AUD to CAD1.00987
Wed, 17/05/20171 CAD to AUD0.98876Wed, 17/05/20171 AUD to CAD1.01137
Tue, 16/05/20171 CAD to AUD0.99065Tue, 16/05/20171 AUD to CAD1.00944
Mon, 15/05/20171 CAD to AUD0.98820Mon, 15/05/20171 AUD to CAD1.01194
Sun, 14/05/20171 CAD to AUD0.98695Sun, 14/05/20171 AUD to CAD1.01322
Sat, 13/05/20171 CAD to AUD0.98695Sat, 13/05/20171 AUD to CAD1.01322
Fri, 12/05/20171 CAD to AUD0.98651Fri, 12/05/20171 AUD to CAD1.01367
Thu, 11/05/20171 CAD to AUD0.98948Thu, 11/05/20171 AUD to CAD1.01063
Wed, 10/05/20171 CAD to AUD0.99436Wed, 10/05/20171 AUD to CAD1.00567
Tue, 09/05/20171 CAD to AUD0.99192Tue, 09/05/20171 AUD to CAD1.00815
Mon, 08/05/20171 CAD to AUD0.98810Mon, 08/05/20171 AUD to CAD1.01204
Sun, 07/05/20171 CAD to AUD0.98791Sun, 07/05/20171 AUD to CAD1.01224
Sat, 06/05/20171 CAD to AUD0.98791Sat, 06/05/20171 AUD to CAD1.01224
Fri, 05/05/20171 CAD to AUD0.98638Fri, 05/05/20171 AUD to CAD1.01381
Thu, 04/05/20171 CAD to AUD0.98082Thu, 04/05/20171 AUD to CAD1.01956
Wed, 03/05/20171 CAD to AUD0.98112Wed, 03/05/20171 AUD to CAD1.01924
Tue, 02/05/20171 CAD to AUD0.96799Tue, 02/05/20171 AUD to CAD1.03307
Mon, 01/05/20171 CAD to AUD0.97119Mon, 01/05/20171 AUD to CAD1.02966
Sun, 30/04/20171 CAD to AUD0.97810Sun, 30/04/20171 AUD to CAD1.02239
Sat, 29/04/20171 CAD to AUD0.97810Sat, 29/04/20171 AUD to CAD1.02239
Fri, 28/04/20171 CAD to AUD0.97810Fri, 28/04/20171 AUD to CAD1.02239
Thu, 27/04/20171 CAD to AUD0.98275Thu, 27/04/20171 AUD to CAD1.01755
Wed, 26/04/20171 CAD to AUD0.98252Wed, 26/04/20171 AUD to CAD1.01779
Tue, 25/04/20171 CAD to AUD0.97803Tue, 25/04/20171 AUD to CAD1.02246
Mon, 24/04/20171 CAD to AUD0.97876Mon, 24/04/20171 AUD to CAD1.02170
Sun, 23/04/20171 CAD to AUD0.98193Sun, 23/04/20171 AUD to CAD1.01840
Sat, 22/04/20171 CAD to AUD0.98193Sat, 22/04/20171 AUD to CAD1.01840
Fri, 21/04/20171 CAD to AUD0.98245Fri, 21/04/20171 AUD to CAD1.01786
Thu, 20/04/20171 CAD to AUD0.98657Thu, 20/04/20171 AUD to CAD1.01361
Wed, 19/04/20171 CAD to AUD0.98976Wed, 19/04/20171 AUD to CAD1.01035
Tue, 18/04/20171 CAD to AUD0.98849Tue, 18/04/20171 AUD to CAD1.01164
Mon, 17/04/20171 CAD to AUD0.98949Mon, 17/04/20171 AUD to CAD1.01062
Sun, 16/04/20171 CAD to AUD0.99032Sun, 16/04/20171 AUD to CAD1.00977
Sat, 15/04/20171 CAD to AUD0.99032Sat, 15/04/20171 AUD to CAD1.00977
Fri, 14/04/20171 CAD to AUD0.99107Fri, 14/04/20171 AUD to CAD1.00901
Thu, 13/04/20171 CAD to AUD0.99152Thu, 13/04/20171 AUD to CAD1.00855
Wed, 12/04/20171 CAD to AUD1.00316Wed, 12/04/20171 AUD to CAD0.99685
Tue, 11/04/20171 CAD to AUD1.00090Tue, 11/04/20171 AUD to CAD0.99910
Mon, 10/04/20171 CAD to AUD1.00023Mon, 10/04/20171 AUD to CAD0.99977
Sun, 09/04/20171 CAD to AUD0.99426Sun, 09/04/20171 AUD to CAD1.00577
Sat, 08/04/20171 CAD to AUD0.99426Sat, 08/04/20171 AUD to CAD1.00577
Fri, 07/04/20171 CAD to AUD0.99411Fri, 07/04/20171 AUD to CAD1.00592
Thu, 06/04/20171 CAD to AUD0.98822Thu, 06/04/20171 AUD to CAD1.01192
Wed, 05/04/20171 CAD to AUD0.98295Wed, 05/04/20171 AUD to CAD1.01735
Tue, 04/04/20171 CAD to AUD0.98620Tue, 04/04/20171 AUD to CAD1.01399
Mon, 03/04/20171 CAD to AUD0.98237Mon, 03/04/20171 AUD to CAD1.01795
Sun, 02/04/20171 CAD to AUD0.98438Sun, 02/04/20171 AUD to CAD1.01587
Sat, 01/04/20171 CAD to AUD0.98438Sat, 01/04/20171 AUD to CAD1.01587
Fri, 31/03/20171 CAD to AUD0.98429Fri, 31/03/20171 AUD to CAD1.01596
Thu, 30/03/20171 CAD to AUD0.98028Thu, 30/03/20171 AUD to CAD1.02012
Wed, 29/03/20171 CAD to AUD0.97772Wed, 29/03/20171 AUD to CAD1.02279
Tue, 28/03/20171 CAD to AUD0.97863Tue, 28/03/20171 AUD to CAD1.02184
Mon, 27/03/20171 CAD to AUD0.98071Mon, 27/03/20171 AUD to CAD1.01967
Sun, 26/03/20171 CAD to AUD0.98086Sun, 26/03/20171 AUD to CAD1.01951
Sat, 25/03/20171 CAD to AUD0.98086Sat, 25/03/20171 AUD to CAD1.01951
Fri, 24/03/20171 CAD to AUD0.98042Fri, 24/03/20171 AUD to CAD1.01997
Thu, 23/03/20171 CAD to AUD0.98180Thu, 23/03/20171 AUD to CAD1.01854
Wed, 22/03/20171 CAD to AUD0.97704Wed, 22/03/20171 AUD to CAD1.02350
Tue, 21/03/20171 CAD to AUD0.97358Tue, 21/03/20171 AUD to CAD1.02714
Mon, 20/03/20171 CAD to AUD0.96818Mon, 20/03/20171 AUD to CAD1.03287
Sun, 19/03/20171 CAD to AUD0.97243Sun, 19/03/20171 AUD to CAD1.02835
Sat, 18/03/20171 CAD to AUD0.97236Sat, 18/03/20171 AUD to CAD1.02843
Fri, 17/03/20171 CAD to AUD0.97324Fri, 17/03/20171 AUD to CAD1.02750
Thu, 16/03/20171 CAD to AUD0.97670Thu, 16/03/20171 AUD to CAD1.02386
Wed, 15/03/20171 CAD to AUD0.97423Wed, 15/03/20171 AUD to CAD1.02645
Tue, 14/03/20171 CAD to AUD0.98050Tue, 14/03/20171 AUD to CAD1.01989
Mon, 13/03/20171 CAD to AUD0.98208Mon, 13/03/20171 AUD to CAD1.01825
Sun, 12/03/20171 CAD to AUD0.98426Sun, 12/03/20171 AUD to CAD1.01599

Latest Conversions
65.00 EUR CAD - 0 minute ago
200.00 CNY EUR - 1 minute ago
10.00 JPY EUR - 1 minute ago
500.00 CAD EUR - 3 minutes ago
7750.86 EUR TL - 3 minutes ago
75.20 USD CAD - 5 minutes ago
150.10 GBP CNY - 5 minutes ago
15.00 USD JPY - 7 minutes ago
45.75 EUR CAD - 9 minutes ago
90.10 CNY CHF - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...