Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

CAD to AUD History

Canadian Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD AUD indicates that how much 1 Canadian Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of CAD/AUD exchange rate. Canadian Dollar Australian Dollar History indicates the evolution the pair from last year until today.

CAD/AUD ~ change (today): -0.13 %
CAD 1 Canadian Dollar
=
0.9809 AUD Australian Dollar
Invert → AUD / CAD: 1.01951
Last update: March 25, 2017 (Today) 21:42 - (1 minute ago)
(CAD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/AUDRatesHistorical Rates for AUD/CADRates
Sat, 25/03/20171 CAD to AUD0.98086Sat, 25/03/20171 AUD to CAD1.01951
Fri, 24/03/20171 CAD to AUD0.98042Fri, 24/03/20171 AUD to CAD1.01997
Thu, 23/03/20171 CAD to AUD0.98180Thu, 23/03/20171 AUD to CAD1.01854
Wed, 22/03/20171 CAD to AUD0.97704Wed, 22/03/20171 AUD to CAD1.02350
Tue, 21/03/20171 CAD to AUD0.97358Tue, 21/03/20171 AUD to CAD1.02714
Mon, 20/03/20171 CAD to AUD0.96818Mon, 20/03/20171 AUD to CAD1.03287
Sun, 19/03/20171 CAD to AUD0.97243Sun, 19/03/20171 AUD to CAD1.02835
Sat, 18/03/20171 CAD to AUD0.97236Sat, 18/03/20171 AUD to CAD1.02843
Fri, 17/03/20171 CAD to AUD0.97324Fri, 17/03/20171 AUD to CAD1.02750
Thu, 16/03/20171 CAD to AUD0.97670Thu, 16/03/20171 AUD to CAD1.02386
Wed, 15/03/20171 CAD to AUD0.97423Wed, 15/03/20171 AUD to CAD1.02645
Tue, 14/03/20171 CAD to AUD0.98050Tue, 14/03/20171 AUD to CAD1.01989
Mon, 13/03/20171 CAD to AUD0.98208Mon, 13/03/20171 AUD to CAD1.01825
Sun, 12/03/20171 CAD to AUD0.98426Sun, 12/03/20171 AUD to CAD1.01599
Sat, 11/03/20171 CAD to AUD0.98426Sat, 11/03/20171 AUD to CAD1.01599
Fri, 10/03/20171 CAD to AUD0.98500Fri, 10/03/20171 AUD to CAD1.01523
Thu, 09/03/20171 CAD to AUD0.98609Thu, 09/03/20171 AUD to CAD1.01411
Wed, 08/03/20171 CAD to AUD0.98325Wed, 08/03/20171 AUD to CAD1.01704
Tue, 07/03/20171 CAD to AUD0.98227Tue, 07/03/20171 AUD to CAD1.01805
Mon, 06/03/20171 CAD to AUD0.98308Mon, 06/03/20171 AUD to CAD1.01721
Sun, 05/03/20171 CAD to AUD0.98430Sun, 05/03/20171 AUD to CAD1.01595
Sat, 04/03/20171 CAD to AUD0.98452Sat, 04/03/20171 AUD to CAD1.01572
Wed, 23/03/20161 CAD to AUD1.00523Wed, 23/03/20161 AUD to CAD0.99480
Tue, 22/03/20161 CAD to AUD1.00597Tue, 22/03/20161 AUD to CAD0.99407
Mon, 21/03/20161 CAD to AUD1.00849Mon, 21/03/20161 AUD to CAD0.99158
Sun, 20/03/20161 CAD to AUD1.01184Sun, 20/03/20161 AUD to CAD0.98830
Sat, 19/03/20161 CAD to AUD1.01184Sat, 19/03/20161 AUD to CAD0.98830
Fri, 18/03/20161 CAD to AUD1.01029Fri, 18/03/20161 AUD to CAD0.98981
Thu, 17/03/20161 CAD to AUD1.00600Thu, 17/03/20161 AUD to CAD0.99404
Wed, 16/03/20161 CAD to AUD1.00750Wed, 16/03/20161 AUD to CAD0.99256
Tue, 15/03/20161 CAD to AUD1.00427Tue, 15/03/20161 AUD to CAD0.99575
Mon, 14/03/20161 CAD to AUD1.00399Mon, 14/03/20161 AUD to CAD0.99603
Sun, 13/03/20161 CAD to AUD1.00061Sun, 13/03/20161 AUD to CAD0.99939
Sat, 12/03/20161 CAD to AUD1.00061Sat, 12/03/20161 AUD to CAD0.99939
Fri, 11/03/20161 CAD to AUD1.00098Fri, 11/03/20161 AUD to CAD0.99902
Thu, 10/03/20161 CAD to AUD1.00500Thu, 10/03/20161 AUD to CAD0.99502
Wed, 09/03/20161 CAD to AUD1.00513Wed, 09/03/20161 AUD to CAD0.99490
Tue, 08/03/20161 CAD to AUD1.00052Tue, 08/03/20161 AUD to CAD0.99948
Mon, 07/03/20161 CAD to AUD1.00723Mon, 07/03/20161 AUD to CAD0.99282
Sun, 06/03/20161 CAD to AUD1.00984Sun, 06/03/20161 AUD to CAD0.99026
Sat, 05/03/20161 CAD to AUD1.00984Sat, 05/03/20161 AUD to CAD0.99026
Fri, 04/03/20161 CAD to AUD1.01013Fri, 04/03/20161 AUD to CAD0.98997
Thu, 03/03/20161 CAD to AUD1.01373Thu, 03/03/20161 AUD to CAD0.98646
Wed, 02/03/20161 CAD to AUD1.02239Wed, 02/03/20161 AUD to CAD0.97810
Mon, 29/02/20161 CAD to AUD1.03355Mon, 29/02/20161 AUD to CAD0.96754
Sun, 28/02/20161 CAD to AUD1.03900Sun, 28/02/20161 AUD to CAD0.96246
Sat, 27/02/20161 CAD to AUD1.03900Sat, 27/02/20161 AUD to CAD0.96246
Fri, 26/02/20161 CAD to AUD1.03792Fri, 26/02/20161 AUD to CAD0.96347
Thu, 25/02/20161 CAD to AUD1.02210Thu, 25/02/20161 AUD to CAD0.97838
Wed, 24/02/20161 CAD to AUD1.01338Wed, 24/02/20161 AUD to CAD0.98680
Tue, 23/02/20161 CAD to AUD1.00624Tue, 23/02/20161 AUD to CAD0.99380
Sun, 21/02/20161 CAD to AUD1.01635Sun, 21/02/20161 AUD to CAD0.98391
Sat, 20/02/20161 CAD to AUD1.01635Sat, 20/02/20161 AUD to CAD0.98391
Fri, 19/02/20161 CAD to AUD1.01718Fri, 19/02/20161 AUD to CAD0.98311
Thu, 18/02/20161 CAD to AUD1.01924Thu, 18/02/20161 AUD to CAD0.98112
Wed, 17/02/20161 CAD to AUD1.01804Wed, 17/02/20161 AUD to CAD0.98228
Tue, 16/02/20161 CAD to AUD1.01653Tue, 16/02/20161 AUD to CAD0.98374
Mon, 15/02/20161 CAD to AUD1.01244Mon, 15/02/20161 AUD to CAD0.98771
Sun, 14/02/20161 CAD to AUD1.01711Sun, 14/02/20161 AUD to CAD0.98318
Sat, 13/02/20161 CAD to AUD1.01711Sat, 13/02/20161 AUD to CAD0.98318
Fri, 12/02/20161 CAD to AUD1.01800Fri, 12/02/20161 AUD to CAD0.98232
Thu, 11/02/20161 CAD to AUD1.01018Thu, 11/02/20161 AUD to CAD0.98992
Wed, 10/02/20161 CAD to AUD1.01032Wed, 10/02/20161 AUD to CAD0.98979
Tue, 09/02/20161 CAD to AUD1.02220Tue, 09/02/20161 AUD to CAD0.97828
Mon, 08/02/20161 CAD to AUD1.01301Mon, 08/02/20161 AUD to CAD0.98716
Sun, 07/02/20161 CAD to AUD1.01732Sun, 07/02/20161 AUD to CAD0.98297
Sat, 06/02/20161 CAD to AUD1.01732Sat, 06/02/20161 AUD to CAD0.98297
Fri, 05/02/20161 CAD to AUD1.01823Fri, 05/02/20161 AUD to CAD0.98210
Thu, 04/02/20161 CAD to AUD1.00896Thu, 04/02/20161 AUD to CAD0.99112
Wed, 03/02/20161 CAD to AUD1.01099Wed, 03/02/20161 AUD to CAD0.98913
Mon, 01/02/20161 CAD to AUD1.00842Mon, 01/02/20161 AUD to CAD0.99165
Sun, 31/01/20161 CAD to AUD1.01001Sun, 31/01/20161 AUD to CAD0.99009
Sat, 30/01/20161 CAD to AUD1.01001Sat, 30/01/20161 AUD to CAD0.99009
Fri, 29/01/20161 CAD to AUD1.00670Fri, 29/01/20161 AUD to CAD0.99334
Thu, 28/01/20161 CAD to AUD1.00392Thu, 28/01/20161 AUD to CAD0.99610
Wed, 27/01/20161 CAD to AUD1.00676Wed, 27/01/20161 AUD to CAD0.99329
Tue, 26/01/20161 CAD to AUD1.01322Tue, 26/01/20161 AUD to CAD0.98695
Mon, 25/01/20161 CAD to AUD1.00653Mon, 25/01/20161 AUD to CAD0.99351
Sun, 24/01/20161 CAD to AUD1.01126Sun, 24/01/20161 AUD to CAD0.98887
Sat, 23/01/20161 CAD to AUD1.01126Sat, 23/01/20161 AUD to CAD0.98887
Fri, 22/01/20161 CAD to AUD1.00898Fri, 22/01/20161 AUD to CAD0.99110
Thu, 21/01/20161 CAD to AUD1.00126Thu, 21/01/20161 AUD to CAD0.99874
Wed, 20/01/20161 CAD to AUD0.99952Wed, 20/01/20161 AUD to CAD1.00048
Tue, 19/01/20161 CAD to AUD0.99387Tue, 19/01/20161 AUD to CAD1.00617
Mon, 18/01/20161 CAD to AUD1.00337Mon, 18/01/20161 AUD to CAD0.99664
Sat, 16/01/20161 CAD to AUD1.00275Sat, 16/01/20161 AUD to CAD0.99726
Thu, 14/01/20161 CAD to AUD0.99701Thu, 14/01/20161 AUD to CAD1.00300
Wed, 13/01/20161 CAD to AUD1.00098Wed, 13/01/20161 AUD to CAD0.99902
Tue, 12/01/20161 CAD to AUD1.00245Tue, 12/01/20161 AUD to CAD0.99756
Sun, 10/01/20161 CAD to AUD1.01510Sun, 10/01/20161 AUD to CAD0.98512
Sat, 09/01/20161 CAD to AUD1.01510Sat, 09/01/20161 AUD to CAD0.98512
Fri, 08/01/20161 CAD to AUD1.01332Fri, 08/01/20161 AUD to CAD0.98686
Thu, 07/01/20161 CAD to AUD1.01252Thu, 07/01/20161 AUD to CAD0.98763
Wed, 06/01/20161 CAD to AUD1.00603Wed, 06/01/20161 AUD to CAD0.99401
Tue, 05/01/20161 CAD to AUD0.99943Tue, 05/01/20161 AUD to CAD1.00057
Mon, 04/01/20161 CAD to AUD0.99835Mon, 04/01/20161 AUD to CAD1.00165
Sun, 03/01/20161 CAD to AUD0.99126Sun, 03/01/20161 AUD to CAD1.00882
Sat, 02/01/20161 CAD to AUD0.99126Sat, 02/01/20161 AUD to CAD1.00882
Fri, 01/01/20161 CAD to AUD0.99212Fri, 01/01/20161 AUD to CAD1.00794
Wed, 30/12/20151 CAD to AUD0.98862Wed, 30/12/20151 AUD to CAD1.01151
Mon, 28/12/20151 CAD to AUD0.99216Mon, 28/12/20151 AUD to CAD1.00790
Sun, 27/12/20151 CAD to AUD0.99986Sun, 27/12/20151 AUD to CAD1.00014
Sat, 26/12/20151 CAD to AUD0.99986Sat, 26/12/20151 AUD to CAD1.00014
Fri, 25/12/20151 CAD to AUD0.99314Fri, 25/12/20151 AUD to CAD1.00691
Thu, 24/12/20151 CAD to AUD0.99293Thu, 24/12/20151 AUD to CAD1.00712
Wed, 23/12/20151 CAD to AUD1.00007Wed, 23/12/20151 AUD to CAD0.99993
Tue, 22/12/20151 CAD to AUD0.99225Tue, 22/12/20151 AUD to CAD1.00781
Mon, 21/12/20151 CAD to AUD0.99700Mon, 21/12/20151 AUD to CAD1.00301
Sun, 20/12/20151 CAD to AUD0.99871Sun, 20/12/20151 AUD to CAD1.00129
Sat, 19/12/20151 CAD to AUD0.99871Sat, 19/12/20151 AUD to CAD1.00129
Fri, 18/12/20151 CAD to AUD1.00122Fri, 18/12/20151 AUD to CAD0.99878
Thu, 17/12/20151 CAD to AUD1.00645Thu, 17/12/20151 AUD to CAD0.99359
Wed, 16/12/20151 CAD to AUD1.00587Wed, 16/12/20151 AUD to CAD0.99416
Tue, 15/12/20151 CAD to AUD1.01598Tue, 15/12/20151 AUD to CAD0.98427
Mon, 14/12/20151 CAD to AUD1.00357Mon, 14/12/20151 AUD to CAD0.99644
Sun, 13/12/20151 CAD to AUD1.01221Sun, 13/12/20151 AUD to CAD0.98794
Sat, 12/12/20151 CAD to AUD1.01221Sat, 12/12/20151 AUD to CAD0.98794
Fri, 11/12/20151 CAD to AUD1.01186Fri, 11/12/20151 AUD to CAD0.98828
Wed, 09/12/20151 CAD to AUD1.02139Wed, 09/12/20151 AUD to CAD0.97906
Tue, 08/12/20151 CAD to AUD1.02016Tue, 08/12/20151 AUD to CAD0.98024
Sun, 06/12/20151 CAD to AUD1.02013Sun, 06/12/20151 AUD to CAD0.98027
Sat, 05/12/20151 CAD to AUD1.02013Sat, 05/12/20151 AUD to CAD0.98027
Fri, 04/12/20151 CAD to AUD1.01755Fri, 04/12/20151 AUD to CAD0.98275
Thu, 03/12/20151 CAD to AUD1.01943Thu, 03/12/20151 AUD to CAD0.98094
Wed, 02/12/20151 CAD to AUD1.02409Wed, 02/12/20151 AUD to CAD0.97648
Tue, 01/12/20151 CAD to AUD1.02190Tue, 01/12/20151 AUD to CAD0.97857
Mon, 30/11/20151 CAD to AUD1.03558Mon, 30/11/20151 AUD to CAD0.96564
Sun, 29/11/20151 CAD to AUD1.03954Sun, 29/11/20151 AUD to CAD0.96196
Sat, 28/11/20151 CAD to AUD1.03954Sat, 28/11/20151 AUD to CAD0.96196
Fri, 27/11/20151 CAD to AUD1.04034Fri, 27/11/20151 AUD to CAD0.96122
Thu, 26/11/20151 CAD to AUD1.04025Thu, 26/11/20151 AUD to CAD0.96131
Wed, 25/11/20151 CAD to AUD1.03683Wed, 25/11/20151 AUD to CAD0.96448
Tue, 24/11/20151 CAD to AUD1.03893Tue, 24/11/20151 AUD to CAD0.96253
Mon, 23/11/20151 CAD to AUD1.04006Mon, 23/11/20151 AUD to CAD0.96148
Sun, 22/11/20151 CAD to AUD1.03513Sun, 22/11/20151 AUD to CAD0.96606
Sat, 21/11/20151 CAD to AUD1.03513Sat, 21/11/20151 AUD to CAD0.96606
Fri, 20/11/20151 CAD to AUD1.03645Fri, 20/11/20151 AUD to CAD0.96483
Thu, 19/11/20151 CAD to AUD1.04629Thu, 19/11/20151 AUD to CAD0.95576
Wed, 18/11/20151 CAD to AUD1.05695Wed, 18/11/20151 AUD to CAD0.94612
Tue, 17/11/20151 CAD to AUD1.05475Tue, 17/11/20151 AUD to CAD0.94809
Mon, 16/11/20151 CAD to AUD1.05749Mon, 16/11/20151 AUD to CAD0.94564
Sun, 15/11/20151 CAD to AUD1.05442Sun, 15/11/20151 AUD to CAD0.94839
Sat, 14/11/20151 CAD to AUD1.05442Sat, 14/11/20151 AUD to CAD0.94839
Fri, 13/11/20151 CAD to AUD1.05340Fri, 13/11/20151 AUD to CAD0.94931
Thu, 12/11/20151 CAD to AUD1.05650Thu, 12/11/20151 AUD to CAD0.94652
Wed, 11/11/20151 CAD to AUD1.06822Wed, 11/11/20151 AUD to CAD0.93614
Tue, 10/11/20151 CAD to AUD1.07284Tue, 10/11/20151 AUD to CAD0.93211
Mon, 09/11/20151 CAD to AUD1.06927Mon, 09/11/20151 AUD to CAD0.93522
Sun, 08/11/20151 CAD to AUD1.06763Sun, 08/11/20151 AUD to CAD0.93665
Sat, 07/11/20151 CAD to AUD1.06763Sat, 07/11/20151 AUD to CAD0.93665
Fri, 06/11/20151 CAD to AUD1.06852Fri, 06/11/20151 AUD to CAD0.93587
Thu, 05/11/20151 CAD to AUD1.06345Thu, 05/11/20151 AUD to CAD0.94034
Wed, 04/11/20151 CAD to AUD1.06188Wed, 04/11/20151 AUD to CAD0.94173
Tue, 03/11/20151 CAD to AUD1.06396Tue, 03/11/20151 AUD to CAD0.93988
Mon, 02/11/20151 CAD to AUD1.06978Mon, 02/11/20151 AUD to CAD0.93477
Sun, 01/11/20151 CAD to AUD1.07178Sun, 01/11/20151 AUD to CAD0.93303
Sat, 31/10/20151 CAD to AUD1.07178Sat, 31/10/20151 AUD to CAD0.93303
Fri, 30/10/20151 CAD to AUD1.07130Fri, 30/10/20151 AUD to CAD0.93345
Thu, 29/10/20151 CAD to AUD1.07384Thu, 29/10/20151 AUD to CAD0.93124
Wed, 28/10/20151 CAD to AUD1.06594Wed, 28/10/20151 AUD to CAD0.93814
Tue, 27/10/20151 CAD to AUD1.04759Tue, 27/10/20151 AUD to CAD0.95457
Mon, 26/10/20151 CAD to AUD1.04938Mon, 26/10/20151 AUD to CAD0.95294
Sun, 25/10/20151 CAD to AUD1.05255Sun, 25/10/20151 AUD to CAD0.95007
Sat, 24/10/20151 CAD to AUD1.05255Sat, 24/10/20151 AUD to CAD0.95007
Fri, 23/10/20151 CAD to AUD1.05186Fri, 23/10/20151 AUD to CAD0.95070
Wed, 21/10/20151 CAD to AUD1.05513Wed, 21/10/20151 AUD to CAD0.94775
Tue, 20/10/20151 CAD to AUD1.06127Tue, 20/10/20151 AUD to CAD0.94227
Mon, 19/10/20151 CAD to AUD1.05999Mon, 19/10/20151 AUD to CAD0.94341
Sun, 18/10/20151 CAD to AUD1.06598Sun, 18/10/20151 AUD to CAD0.93810
Sat, 17/10/20151 CAD to AUD1.06598Sat, 17/10/20151 AUD to CAD0.93810
Fri, 16/10/20151 CAD to AUD1.06443Fri, 16/10/20151 AUD to CAD0.93947
Thu, 15/10/20151 CAD to AUD1.06067Thu, 15/10/20151 AUD to CAD0.94280
Wed, 14/10/20151 CAD to AUD1.06144Wed, 14/10/20151 AUD to CAD0.94212
Tue, 13/10/20151 CAD to AUD1.05691Tue, 13/10/20151 AUD to CAD0.94615
Mon, 12/10/20151 CAD to AUD1.04588Mon, 12/10/20151 AUD to CAD0.95613
Sun, 11/10/20151 CAD to AUD1.05352Sun, 11/10/20151 AUD to CAD0.94920
Sat, 10/10/20151 CAD to AUD1.05352Sat, 10/10/20151 AUD to CAD0.94920
Fri, 09/10/20151 CAD to AUD1.05522Fri, 09/10/20151 AUD to CAD0.94767
Thu, 08/10/20151 CAD to AUD1.06250Thu, 08/10/20151 AUD to CAD0.94118
Wed, 07/10/20151 CAD to AUD1.06315Wed, 07/10/20151 AUD to CAD0.94060
Tue, 06/10/20151 CAD to AUD1.07231Tue, 06/10/20151 AUD to CAD0.93257
Mon, 05/10/20151 CAD to AUD1.07802Mon, 05/10/20151 AUD to CAD0.92763
Sun, 04/10/20151 CAD to AUD1.07831Sun, 04/10/20151 AUD to CAD0.92738
Sat, 03/10/20151 CAD to AUD1.07831Sat, 03/10/20151 AUD to CAD0.92738
Fri, 02/10/20151 CAD to AUD1.07817Fri, 02/10/20151 AUD to CAD0.92750
Thu, 01/10/20151 CAD to AUD1.07317Thu, 01/10/20151 AUD to CAD0.93182
Wed, 30/09/20151 CAD to AUD1.06771Wed, 30/09/20151 AUD to CAD0.93658
Tue, 29/09/20151 CAD to AUD1.06598Tue, 29/09/20151 AUD to CAD0.93810
Mon, 28/09/20151 CAD to AUD1.06874Mon, 28/09/20151 AUD to CAD0.93568
Sun, 27/09/20151 CAD to AUD1.06808Sun, 27/09/20151 AUD to CAD0.93626
Sat, 26/09/20151 CAD to AUD1.06808Sat, 26/09/20151 AUD to CAD0.93626
Fri, 25/09/20151 CAD to AUD1.06887Fri, 25/09/20151 AUD to CAD0.93557
Thu, 24/09/20151 CAD to AUD1.06726Thu, 24/09/20151 AUD to CAD0.93698
Wed, 23/09/20151 CAD to AUD1.07140Wed, 23/09/20151 AUD to CAD0.93336
Tue, 22/09/20151 CAD to AUD1.06378Tue, 22/09/20151 AUD to CAD0.94004
Mon, 21/09/20151 CAD to AUD1.05933Mon, 21/09/20151 AUD to CAD0.94399
Sun, 20/09/20151 CAD to AUD1.05163Sun, 20/09/20151 AUD to CAD0.95090
Sat, 19/09/20151 CAD to AUD1.05163Sat, 19/09/20151 AUD to CAD0.95090
Fri, 18/09/20151 CAD to AUD1.05146Fri, 18/09/20151 AUD to CAD0.95106
Thu, 17/09/20151 CAD to AUD1.05235Thu, 17/09/20151 AUD to CAD0.95025
Wed, 16/09/20151 CAD to AUD1.05556Wed, 16/09/20151 AUD to CAD0.94736
Tue, 15/09/20151 CAD to AUD1.05994Tue, 15/09/20151 AUD to CAD0.94345
Mon, 14/09/20151 CAD to AUD1.05678Mon, 14/09/20151 AUD to CAD0.94627
Sun, 13/09/20151 CAD to AUD1.06317Sun, 13/09/20151 AUD to CAD0.94058
Sat, 12/09/20151 CAD to AUD1.06317Sat, 12/09/20151 AUD to CAD0.94058
Fri, 11/09/20151 CAD to AUD1.06456Fri, 11/09/20151 AUD to CAD0.93936
Thu, 10/09/20151 CAD to AUD1.06903Thu, 10/09/20151 AUD to CAD0.93543
Wed, 09/09/20151 CAD to AUD1.07605Wed, 09/09/20151 AUD to CAD0.92932
Tue, 08/09/20151 CAD to AUD1.07649Tue, 08/09/20151 AUD to CAD0.92894
Mon, 07/09/20151 CAD to AUD1.08461Mon, 07/09/20151 AUD to CAD0.92199
Sun, 06/09/20151 CAD to AUD1.09029Sun, 06/09/20151 AUD to CAD0.91719
Sat, 05/09/20151 CAD to AUD1.09029Sat, 05/09/20151 AUD to CAD0.91719
Fri, 04/09/20151 CAD to AUD1.08963Fri, 04/09/20151 AUD to CAD0.91774
Thu, 03/09/20151 CAD to AUD1.08047Thu, 03/09/20151 AUD to CAD0.92552
Wed, 02/09/20151 CAD to AUD1.07070Wed, 02/09/20151 AUD to CAD0.93397
Tue, 01/09/20151 CAD to AUD1.07656Tue, 01/09/20151 AUD to CAD0.92888
Mon, 31/08/20151 CAD to AUD1.06578Mon, 31/08/20151 AUD to CAD0.93828
Sun, 30/08/20151 CAD to AUD1.05659Sun, 30/08/20151 AUD to CAD0.94644
Sat, 29/08/20151 CAD to AUD1.05659Sat, 29/08/20151 AUD to CAD0.94644
Fri, 28/08/20151 CAD to AUD1.05622Fri, 28/08/20151 AUD to CAD0.94677
Thu, 27/08/20151 CAD to AUD1.05519Thu, 27/08/20151 AUD to CAD0.94770
Wed, 26/08/20151 CAD to AUD1.05630Wed, 26/08/20151 AUD to CAD0.94670
Tue, 25/08/20151 CAD to AUD1.04879Tue, 25/08/20151 AUD to CAD0.95348
Mon, 24/08/20151 CAD to AUD1.05147Mon, 24/08/20151 AUD to CAD0.95105
Sun, 23/08/20151 CAD to AUD1.03541Sun, 23/08/20151 AUD to CAD0.96580
Sat, 22/08/20151 CAD to AUD1.03541Sat, 22/08/20151 AUD to CAD0.96580
Fri, 21/08/20151 CAD to AUD1.03591Fri, 21/08/20151 AUD to CAD0.96533
Thu, 20/08/20151 CAD to AUD1.04094Thu, 20/08/20151 AUD to CAD0.96067
Wed, 19/08/20151 CAD to AUD1.03710Wed, 19/08/20151 AUD to CAD0.96423
Tue, 18/08/20151 CAD to AUD1.04255Tue, 18/08/20151 AUD to CAD0.95919
Mon, 17/08/20151 CAD to AUD1.03545Mon, 17/08/20151 AUD to CAD0.96576
Sun, 16/08/20151 CAD to AUD1.03697Sun, 16/08/20151 AUD to CAD0.96435
Sat, 15/08/20151 CAD to AUD1.03697Sat, 15/08/20151 AUD to CAD0.96435
Fri, 14/08/20151 CAD to AUD1.03600Fri, 14/08/20151 AUD to CAD0.96525
Thu, 13/08/20151 CAD to AUD1.03947Thu, 13/08/20151 AUD to CAD0.96203
Wed, 12/08/20151 CAD to AUD1.04333Wed, 12/08/20151 AUD to CAD0.95847
Tue, 11/08/20151 CAD to AUD1.04503Tue, 11/08/20151 AUD to CAD0.95691
Mon, 10/08/20151 CAD to AUD1.03792Mon, 10/08/20151 AUD to CAD0.96347
Sun, 09/08/20151 CAD to AUD1.02657Sun, 09/08/20151 AUD to CAD0.97412
Sat, 08/08/20151 CAD to AUD1.02657Sat, 08/08/20151 AUD to CAD0.97412
Fri, 07/08/20151 CAD to AUD1.02787Fri, 07/08/20151 AUD to CAD0.97289
Thu, 06/08/20151 CAD to AUD1.03833Thu, 06/08/20151 AUD to CAD0.96308
Wed, 05/08/20151 CAD to AUD1.03184Wed, 05/08/20151 AUD to CAD0.96914
Tue, 04/08/20151 CAD to AUD1.02707Tue, 04/08/20151 AUD to CAD0.97364
Mon, 03/08/20151 CAD to AUD1.04646Mon, 03/08/20151 AUD to CAD0.95560
Sun, 02/08/20151 CAD to AUD1.04598Sun, 02/08/20151 AUD to CAD0.95604
Sat, 01/08/20151 CAD to AUD1.04598Sat, 01/08/20151 AUD to CAD0.95604
Fri, 31/07/20151 CAD to AUD1.04766Fri, 31/07/20151 AUD to CAD0.95451
Thu, 30/07/20151 CAD to AUD1.05552Thu, 30/07/20151 AUD to CAD0.94740
Wed, 29/07/20151 CAD to AUD1.05799Wed, 29/07/20151 AUD to CAD0.94519
Tue, 28/07/20151 CAD to AUD1.05520Tue, 28/07/20151 AUD to CAD0.94769
Mon, 27/07/20151 CAD to AUD1.05393Mon, 27/07/20151 AUD to CAD0.94883
Sun, 26/07/20151 CAD to AUD1.05281Sun, 26/07/20151 AUD to CAD0.94984
Sat, 25/07/20151 CAD to AUD1.05281Sat, 25/07/20151 AUD to CAD0.94984
Fri, 24/07/20151 CAD to AUD1.05096Fri, 24/07/20151 AUD to CAD0.95151
Thu, 23/07/20151 CAD to AUD1.04180Thu, 23/07/20151 AUD to CAD0.95988
Wed, 22/07/20151 CAD to AUD1.04137Wed, 22/07/20151 AUD to CAD0.96027
Tue, 21/07/20151 CAD to AUD1.03927Tue, 21/07/20151 AUD to CAD0.96221
Mon, 20/07/20151 CAD to AUD1.04299Mon, 20/07/20151 AUD to CAD0.95878
Sun, 19/07/20151 CAD to AUD1.04610Sun, 19/07/20151 AUD to CAD0.95593
Sat, 18/07/20151 CAD to AUD1.04610Sat, 18/07/20151 AUD to CAD0.95593
Fri, 17/07/20151 CAD to AUD1.04357Fri, 17/07/20151 AUD to CAD0.95825
Thu, 16/07/20151 CAD to AUD1.04141Thu, 16/07/20151 AUD to CAD0.96024
Wed, 15/07/20151 CAD to AUD1.04934Wed, 15/07/20151 AUD to CAD0.95298
Tue, 14/07/20151 CAD to AUD1.05327Tue, 14/07/20151 AUD to CAD0.94942
Mon, 13/07/20151 CAD to AUD1.05856Mon, 13/07/20151 AUD to CAD0.94468
Sun, 12/07/20151 CAD to AUD1.06328Sun, 12/07/20151 AUD to CAD0.94049
Sat, 11/07/20151 CAD to AUD1.06328Sat, 11/07/20151 AUD to CAD0.94049
Fri, 10/07/20151 CAD to AUD1.05947Fri, 10/07/20151 AUD to CAD0.94387
Thu, 09/07/20151 CAD to AUD1.05645Thu, 09/07/20151 AUD to CAD0.94657
Wed, 08/07/20151 CAD to AUD1.05720Wed, 08/07/20151 AUD to CAD0.94589
Tue, 07/07/20151 CAD to AUD1.05642Tue, 07/07/20151 AUD to CAD0.94659
Mon, 06/07/20151 CAD to AUD1.05405Mon, 06/07/20151 AUD to CAD0.94872
Sun, 05/07/20151 CAD to AUD1.05789Sun, 05/07/20151 AUD to CAD0.94528
Sat, 04/07/20151 CAD to AUD1.05789Sat, 04/07/20151 AUD to CAD0.94528
Fri, 03/07/20151 CAD to AUD1.05900Fri, 03/07/20151 AUD to CAD0.94429
Thu, 02/07/20151 CAD to AUD1.04442Thu, 02/07/20151 AUD to CAD0.95747
Tue, 30/06/20151 CAD to AUD1.03771Tue, 30/06/20151 AUD to CAD0.96366
Mon, 29/06/20151 CAD to AUD1.04955Mon, 29/06/20151 AUD to CAD0.95279
Sun, 28/06/20151 CAD to AUD1.06135Sun, 28/06/20151 AUD to CAD0.94220
Sat, 27/06/20151 CAD to AUD1.06135Sat, 27/06/20151 AUD to CAD0.94220
Fri, 26/06/20151 CAD to AUD1.06013Fri, 26/06/20151 AUD to CAD0.94328
Thu, 25/06/20151 CAD to AUD1.04846Thu, 25/06/20151 AUD to CAD0.95378
Wed, 24/06/20151 CAD to AUD1.04696Wed, 24/06/20151 AUD to CAD0.95515
Tue, 23/06/20151 CAD to AUD1.04887Tue, 23/06/20151 AUD to CAD0.95341
Mon, 22/06/20151 CAD to AUD1.05074Mon, 22/06/20151 AUD to CAD0.95171
Sun, 21/06/20151 CAD to AUD1.04923Sun, 21/06/20151 AUD to CAD0.95308
Sat, 20/06/20151 CAD to AUD1.04923Sat, 20/06/20151 AUD to CAD0.95308
Fri, 19/06/20151 CAD to AUD1.05015Fri, 19/06/20151 AUD to CAD0.95224
Thu, 18/06/20151 CAD to AUD1.04863Thu, 18/06/20151 AUD to CAD0.95363
Wed, 17/06/20151 CAD to AUD1.05535Wed, 17/06/20151 AUD to CAD0.94755
Tue, 16/06/20151 CAD to AUD1.04863Tue, 16/06/20151 AUD to CAD0.95363
Mon, 15/06/20151 CAD to AUD1.04544Mon, 15/06/20151 AUD to CAD0.95654
Fri, 12/06/20151 CAD to AUD1.04901Fri, 12/06/20151 AUD to CAD0.95328
Thu, 11/06/20151 CAD to AUD1.05089Thu, 11/06/20151 AUD to CAD0.95157
Wed, 10/06/20151 CAD to AUD1.05088Wed, 10/06/20151 AUD to CAD0.95158
Tue, 09/06/20151 CAD to AUD1.05511Tue, 09/06/20151 AUD to CAD0.94777
Mon, 08/06/20151 CAD to AUD1.04747Mon, 08/06/20151 AUD to CAD0.95468
Sun, 07/06/20151 CAD to AUD1.05442Sun, 07/06/20151 AUD to CAD0.94839
Sat, 06/06/20151 CAD to AUD1.05442Sat, 06/06/20151 AUD to CAD0.94839
Fri, 05/06/20151 CAD to AUD1.05473Fri, 05/06/20151 AUD to CAD0.94811
Thu, 04/06/20151 CAD to AUD1.04121Thu, 04/06/20151 AUD to CAD0.96042
Wed, 03/06/20151 CAD to AUD1.03307Wed, 03/06/20151 AUD to CAD0.96799
Tue, 02/06/20151 CAD to AUD1.03709Tue, 02/06/20151 AUD to CAD0.96424
Mon, 01/06/20151 CAD to AUD1.04990Mon, 01/06/20151 AUD to CAD0.95247
Sun, 31/05/20151 CAD to AUD1.05066Sun, 31/05/20151 AUD to CAD0.95178
Sat, 30/05/20151 CAD to AUD1.05066Sat, 30/05/20151 AUD to CAD0.95178
Fri, 29/05/20151 CAD to AUD1.04965Fri, 29/05/20151 AUD to CAD0.95270
Thu, 28/05/20151 CAD to AUD1.05174Thu, 28/05/20151 AUD to CAD0.95081
Wed, 27/05/20151 CAD to AUD1.03849Wed, 27/05/20151 AUD to CAD0.96294
Tue, 26/05/20151 CAD to AUD1.04006Tue, 26/05/20151 AUD to CAD0.96148
Mon, 25/05/20151 CAD to AUD1.03793Mon, 25/05/20151 AUD to CAD0.96346
Sun, 24/05/20151 CAD to AUD1.04071Sun, 24/05/20151 AUD to CAD0.96088
Sat, 23/05/20151 CAD to AUD1.04071Sat, 23/05/20151 AUD to CAD0.96088
Fri, 22/05/20151 CAD to AUD1.03975Fri, 22/05/20151 AUD to CAD0.96177
Thu, 21/05/20151 CAD to AUD1.03826Thu, 21/05/20151 AUD to CAD0.96315
Wed, 20/05/20151 CAD to AUD1.03814Wed, 20/05/20151 AUD to CAD0.96326
Tue, 19/05/20151 CAD to AUD1.03363Tue, 19/05/20151 AUD to CAD0.96746
Mon, 18/05/20151 CAD to AUD1.03017Mon, 18/05/20151 AUD to CAD0.97071
Sun, 17/05/20151 CAD to AUD1.03654Sun, 17/05/20151 AUD to CAD0.96475
Sat, 16/05/20151 CAD to AUD1.03654Sat, 16/05/20151 AUD to CAD0.96475
Fri, 15/05/20151 CAD to AUD1.03447Fri, 15/05/20151 AUD to CAD0.96668
Thu, 14/05/20151 CAD to AUD1.03301Thu, 14/05/20151 AUD to CAD0.96804
Wed, 13/05/20151 CAD to AUD1.03098Wed, 13/05/20151 AUD to CAD0.96995
Tue, 12/05/20151 CAD to AUD1.04326Tue, 12/05/20151 AUD to CAD0.95853
Mon, 11/05/20151 CAD to AUD1.04597Mon, 11/05/20151 AUD to CAD0.95605
Sun, 10/05/20151 CAD to AUD1.04448Sun, 10/05/20151 AUD to CAD0.95741
Sat, 09/05/20151 CAD to AUD1.04448Sat, 09/05/20151 AUD to CAD0.95741
Fri, 08/05/20151 CAD to AUD1.04423Fri, 08/05/20151 AUD to CAD0.95764
Thu, 07/05/20151 CAD to AUD1.04293Thu, 07/05/20151 AUD to CAD0.95884
Wed, 06/05/20151 CAD to AUD1.04192Wed, 06/05/20151 AUD to CAD0.95977
Tue, 05/05/20151 CAD to AUD1.04324Tue, 05/05/20151 AUD to CAD0.95855
Mon, 04/05/20151 CAD to AUD1.05363Mon, 04/05/20151 AUD to CAD0.94910
Sun, 03/05/20151 CAD to AUD1.04835Sun, 03/05/20151 AUD to CAD0.95388
Sat, 02/05/20151 CAD to AUD1.04835Sat, 02/05/20151 AUD to CAD0.95388
Fri, 01/05/20151 CAD to AUD1.05036Fri, 01/05/20151 AUD to CAD0.95205
Thu, 30/04/20151 CAD to AUD1.04525Thu, 30/04/20151 AUD to CAD0.95671
Wed, 29/04/20151 CAD to AUD1.03629Wed, 29/04/20151 AUD to CAD0.96498
Mon, 27/04/20151 CAD to AUD1.05402Mon, 27/04/20151 AUD to CAD0.94875
Sun, 26/04/20151 CAD to AUD1.05050Sun, 26/04/20151 AUD to CAD0.95193
Sat, 25/04/20151 CAD to AUD1.05050Sat, 25/04/20151 AUD to CAD0.95193
Fri, 24/04/20151 CAD to AUD1.05036Fri, 24/04/20151 AUD to CAD0.95205
Thu, 23/04/20151 CAD to AUD1.05812Thu, 23/04/20151 AUD to CAD0.94507
Wed, 22/04/20151 CAD to AUD1.05348Wed, 22/04/20151 AUD to CAD0.94923
Tue, 21/04/20151 CAD to AUD1.05675Tue, 21/04/20151 AUD to CAD0.94630
Mon, 20/04/20151 CAD to AUD1.05887Mon, 20/04/20151 AUD to CAD0.94440
Sun, 19/04/20151 CAD to AUD1.04923Sun, 19/04/20151 AUD to CAD0.95308
Sat, 18/04/20151 CAD to AUD1.04923Sat, 18/04/20151 AUD to CAD0.95308

Latest Conversions
2200.00 JPY CAD - 0 minute ago
3.50 EUR GBP - 2 minutes ago
100.00 CNY GBP - 4 minutes ago
150.00 EUR CAD - 6 minutes ago
75.00 EUR USD - 6 minutes ago
90.00 HKD EUR - 6 minutes ago
150.00 EUR USD - 8 minutes ago
35.99 CNY SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...