Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

CAD to AUD History

Canadian Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD AUD indicates that how much 1 Canadian Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of CAD/AUD exchange rate. Canadian Dollar Australian Dollar History indicates the evolution the pair from last year until today.

CAD/AUD ~ change (today): -0.08 %
CAD 1 Canadian Dollar
=
0.9939 AUD Australian Dollar
Invert → AUD / CAD: 1.00617
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(CAD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/AUDRatesHistorical Rates for AUD/CADRates
Sun, 19/02/20171 CAD to AUD0.99420Sun, 19/02/20171 AUD to CAD1.00583
Sat, 18/02/20171 CAD to AUD0.99450Sat, 18/02/20171 AUD to CAD1.00553
Fri, 17/02/20171 CAD to AUD0.99536Fri, 17/02/20171 AUD to CAD1.00466
Thu, 16/02/20171 CAD to AUD0.99512Thu, 16/02/20171 AUD to CAD1.00490
Wed, 15/02/20171 CAD to AUD0.99248Wed, 15/02/20171 AUD to CAD1.00758
Tue, 14/02/20171 CAD to AUD1.00062Tue, 14/02/20171 AUD to CAD0.99938
Mon, 13/02/20171 CAD to AUD1.00031Mon, 13/02/20171 AUD to CAD0.99969
Sat, 11/02/20171 CAD to AUD0.99503Sat, 11/02/20171 AUD to CAD1.00499
Fri, 10/02/20171 CAD to AUD0.99581Fri, 10/02/20171 AUD to CAD1.00421
Thu, 09/02/20171 CAD to AUD0.99898Thu, 09/02/20171 AUD to CAD1.00102
Wed, 08/02/20171 CAD to AUD0.99419Wed, 08/02/20171 AUD to CAD1.00584
Mon, 06/02/20171 CAD to AUD0.99693Mon, 06/02/20171 AUD to CAD1.00308
Sun, 05/02/20171 CAD to AUD0.99820Sun, 05/02/20171 AUD to CAD1.00180
Sat, 04/02/20171 CAD to AUD0.99821Sat, 04/02/20171 AUD to CAD1.00179
Fri, 03/02/20171 CAD to AUD1.00063Fri, 03/02/20171 AUD to CAD0.99937
Thu, 02/02/20171 CAD to AUD1.00088Thu, 02/02/20171 AUD to CAD0.99912
Wed, 01/02/20171 CAD to AUD1.00952Wed, 01/02/20171 AUD to CAD0.99057
Tue, 31/01/20171 CAD to AUD1.01291Tue, 31/01/20171 AUD to CAD0.98725
Mon, 30/01/20171 CAD to AUD1.01054Mon, 30/01/20171 AUD to CAD0.98957
Sun, 29/01/20171 CAD to AUD1.00669Sun, 29/01/20171 AUD to CAD0.99335
Sat, 28/01/20171 CAD to AUD1.00670Sat, 28/01/20171 AUD to CAD0.99334
Fri, 27/01/20171 CAD to AUD1.00875Fri, 27/01/20171 AUD to CAD0.99133
Thu, 26/01/20171 CAD to AUD1.01298Thu, 26/01/20171 AUD to CAD0.98719
Wed, 25/01/20171 CAD to AUD1.01258Wed, 25/01/20171 AUD to CAD0.98758
Tue, 24/01/20171 CAD to AUD1.00300Tue, 24/01/20171 AUD to CAD0.99701
Mon, 23/01/20171 CAD to AUD0.99624Mon, 23/01/20171 AUD to CAD1.00377
Sun, 22/01/20171 CAD to AUD0.99189Sun, 22/01/20171 AUD to CAD1.00818
Sat, 21/01/20171 CAD to AUD0.99174Sat, 21/01/20171 AUD to CAD1.00833
Fri, 20/01/20171 CAD to AUD0.99339Fri, 20/01/20171 AUD to CAD1.00665
Thu, 19/01/20171 CAD to AUD0.99435Thu, 19/01/20171 AUD to CAD1.00568
Wed, 18/01/20171 CAD to AUD1.00233Wed, 18/01/20171 AUD to CAD0.99768
Tue, 17/01/20171 CAD to AUD1.01484Tue, 17/01/20171 AUD to CAD0.98538
Mon, 16/01/20171 CAD to AUD1.01597Mon, 16/01/20171 AUD to CAD0.98428
Sun, 15/01/20171 CAD to AUD1.01586Sun, 15/01/20171 AUD to CAD0.98439
Sat, 14/01/20171 CAD to AUD1.01587Sat, 14/01/20171 AUD to CAD0.98438
Fri, 13/01/20171 CAD to AUD1.01761Fri, 13/01/20171 AUD to CAD0.98269
Thu, 12/01/20171 CAD to AUD1.01476Thu, 12/01/20171 AUD to CAD0.98545
Wed, 11/01/20171 CAD to AUD1.01991Wed, 11/01/20171 AUD to CAD0.98048
Tue, 10/01/20171 CAD to AUD1.02808Tue, 10/01/20171 AUD to CAD0.97269
Mon, 09/01/20171 CAD to AUD1.02713Mon, 09/01/20171 AUD to CAD0.97359
Sun, 08/01/20171 CAD to AUD1.03424Sun, 08/01/20171 AUD to CAD0.96689
Sat, 07/01/20171 CAD to AUD1.03424Sat, 07/01/20171 AUD to CAD0.96689
Fri, 06/01/20171 CAD to AUD1.03429Fri, 06/01/20171 AUD to CAD0.96685
Thu, 05/01/20171 CAD to AUD1.03048Thu, 05/01/20171 AUD to CAD0.97042
Wed, 04/01/20171 CAD to AUD1.03430Wed, 04/01/20171 AUD to CAD0.96684
Tue, 03/01/20171 CAD to AUD1.02873Tue, 03/01/20171 AUD to CAD0.97207
Mon, 02/01/20171 CAD to AUD1.03612Mon, 02/01/20171 AUD to CAD0.96514
Sun, 01/01/20171 CAD to AUD1.03124Sun, 01/01/20171 AUD to CAD0.96971
Sat, 31/12/20161 CAD to AUD1.03232Sat, 31/12/20161 AUD to CAD0.96869
Fri, 30/12/20161 CAD to AUD1.03016Fri, 30/12/20161 AUD to CAD0.97072
Thu, 29/12/20161 CAD to AUD1.02668Thu, 29/12/20161 AUD to CAD0.97401
Wed, 28/12/20161 CAD to AUD1.02693Wed, 28/12/20161 AUD to CAD0.97378
Tue, 27/12/20161 CAD to AUD1.02623Tue, 27/12/20161 AUD to CAD0.97444
Mon, 26/12/20161 CAD to AUD1.02962Mon, 26/12/20161 AUD to CAD0.97123
Sun, 25/12/20161 CAD to AUD1.02904Sun, 25/12/20161 AUD to CAD0.97178
Sat, 24/12/20161 CAD to AUD1.02904Sat, 24/12/20161 AUD to CAD0.97178
Fri, 23/12/20161 CAD to AUD1.03003Fri, 23/12/20161 AUD to CAD0.97085
Thu, 22/12/20161 CAD to AUD1.02815Thu, 22/12/20161 AUD to CAD0.97262
Wed, 21/12/20161 CAD to AUD1.02876Wed, 21/12/20161 AUD to CAD0.97204
Mon, 19/12/20161 CAD to AUD1.02897Mon, 19/12/20161 AUD to CAD0.97185
Sun, 18/12/20161 CAD to AUD1.02568Sun, 18/12/20161 AUD to CAD0.97496
Sat, 17/12/20161 CAD to AUD1.02563Sat, 17/12/20161 AUD to CAD0.97501
Fri, 16/12/20161 CAD to AUD1.02711Fri, 16/12/20161 AUD to CAD0.97361
Thu, 15/12/20161 CAD to AUD1.01636Thu, 15/12/20161 AUD to CAD0.98390
Wed, 14/12/20161 CAD to AUD1.01279Wed, 14/12/20161 AUD to CAD0.98737
Tue, 13/12/20161 CAD to AUD1.01695Tue, 13/12/20161 AUD to CAD0.98333
Mon, 12/12/20161 CAD to AUD1.01534Mon, 12/12/20161 AUD to CAD0.98489
Sun, 11/12/20161 CAD to AUD1.01838Sun, 11/12/20161 AUD to CAD0.98195
Sat, 10/12/20161 CAD to AUD1.01775Sat, 10/12/20161 AUD to CAD0.98256
Fri, 09/12/20161 CAD to AUD1.01984Fri, 09/12/20161 AUD to CAD0.98055
Thu, 08/12/20161 CAD to AUD1.01532Thu, 08/12/20161 AUD to CAD0.98491
Wed, 07/12/20161 CAD to AUD1.01031Wed, 07/12/20161 AUD to CAD0.98980
Tue, 06/12/20161 CAD to AUD1.00992Tue, 06/12/20161 AUD to CAD0.99018
Mon, 05/12/20161 CAD to AUD1.00780Mon, 05/12/20161 AUD to CAD0.99226
Sun, 04/12/20161 CAD to AUD1.00755Sun, 04/12/20161 AUD to CAD0.99251
Sat, 03/12/20161 CAD to AUD1.00757Sat, 03/12/20161 AUD to CAD0.99249
Fri, 02/12/20161 CAD to AUD1.00962Fri, 02/12/20161 AUD to CAD0.99047
Thu, 01/12/20161 CAD to AUD1.01414Thu, 01/12/20161 AUD to CAD0.98606
Wed, 30/11/20161 CAD to AUD1.00832Wed, 30/11/20161 AUD to CAD0.99175
Tue, 29/11/20161 CAD to AUD0.99637Tue, 29/11/20161 AUD to CAD1.00364
Mon, 28/11/20161 CAD to AUD0.99835Mon, 28/11/20161 AUD to CAD1.00165
Sun, 27/11/20161 CAD to AUD0.99301Sun, 27/11/20161 AUD to CAD1.00704
Sat, 26/11/20161 CAD to AUD0.99301Sat, 26/11/20161 AUD to CAD1.00704
Fri, 25/11/20161 CAD to AUD0.99502Fri, 25/11/20161 AUD to CAD1.00500
Wed, 23/11/20161 CAD to AUD1.00375Wed, 23/11/20161 AUD to CAD0.99626
Tue, 22/11/20161 CAD to AUD1.00457Tue, 22/11/20161 AUD to CAD0.99545
Mon, 21/11/20161 CAD to AUD1.01255Mon, 21/11/20161 AUD to CAD0.98761
Sun, 20/11/20161 CAD to AUD1.00800Sun, 20/11/20161 AUD to CAD0.99206
Sat, 19/11/20161 CAD to AUD1.00800Sat, 19/11/20161 AUD to CAD0.99206
Fri, 18/11/20161 CAD to AUD1.00917Fri, 18/11/20161 AUD to CAD0.99091
Thu, 17/11/20161 CAD to AUD0.99888Thu, 17/11/20161 AUD to CAD1.00112
Wed, 16/11/20161 CAD to AUD0.99581Wed, 16/11/20161 AUD to CAD1.00421
Tue, 15/11/20161 CAD to AUD0.98407Tue, 15/11/20161 AUD to CAD1.01619
Sun, 13/11/20161 CAD to AUD0.97740Sun, 13/11/20161 AUD to CAD1.02312
Sat, 12/11/20161 CAD to AUD0.97740Sat, 12/11/20161 AUD to CAD1.02312
Fri, 11/11/20161 CAD to AUD0.97981Fri, 11/11/20161 AUD to CAD1.02061
Thu, 10/11/20161 CAD to AUD0.97643Thu, 10/11/20161 AUD to CAD1.02414
Wed, 09/11/20161 CAD to AUD0.97649Wed, 09/11/20161 AUD to CAD1.02408
Tue, 08/11/20161 CAD to AUD0.96870Tue, 08/11/20161 AUD to CAD1.03231
Mon, 07/11/20161 CAD to AUD0.96972Mon, 07/11/20161 AUD to CAD1.03123
Sun, 06/11/20161 CAD to AUD0.97179Sun, 06/11/20161 AUD to CAD1.02903
Sat, 05/11/20161 CAD to AUD0.97179Sat, 05/11/20161 AUD to CAD1.02903
Fri, 04/11/20161 CAD to AUD0.97082Fri, 04/11/20161 AUD to CAD1.03006
Thu, 03/11/20161 CAD to AUD0.97199Thu, 03/11/20161 AUD to CAD1.02882
Wed, 02/11/20161 CAD to AUD0.97486Wed, 02/11/20161 AUD to CAD1.02579
Tue, 01/11/20161 CAD to AUD0.97744Tue, 01/11/20161 AUD to CAD1.02308
Mon, 31/10/20161 CAD to AUD0.98051Mon, 31/10/20161 AUD to CAD1.01988
Sun, 30/10/20161 CAD to AUD0.98341Sun, 30/10/20161 AUD to CAD1.01687
Sat, 29/10/20161 CAD to AUD0.98308Sat, 29/10/20161 AUD to CAD1.01721
Fri, 28/10/20161 CAD to AUD0.98450Fri, 28/10/20161 AUD to CAD1.01574
Thu, 27/10/20161 CAD to AUD0.98366Thu, 27/10/20161 AUD to CAD1.01661
Wed, 26/10/20161 CAD to AUD0.97832Wed, 26/10/20161 AUD to CAD1.02216
Tue, 25/10/20161 CAD to AUD0.98062Tue, 25/10/20161 AUD to CAD1.01976
Mon, 24/10/20161 CAD to AUD0.98268Mon, 24/10/20161 AUD to CAD1.01763
Sun, 23/10/20161 CAD to AUD0.98477Sun, 23/10/20161 AUD to CAD1.01547
Sat, 22/10/20161 CAD to AUD0.98477Sat, 22/10/20161 AUD to CAD1.01547
Fri, 21/10/20161 CAD to AUD0.98722Fri, 21/10/20161 AUD to CAD1.01295
Thu, 20/10/20161 CAD to AUD0.99226Thu, 20/10/20161 AUD to CAD1.00780
Wed, 19/10/20161 CAD to AUD0.98700Wed, 19/10/20161 AUD to CAD1.01317
Tue, 18/10/20161 CAD to AUD0.99412Tue, 18/10/20161 AUD to CAD1.00591
Mon, 17/10/20161 CAD to AUD0.99854Mon, 17/10/20161 AUD to CAD1.00146
Sun, 16/10/20161 CAD to AUD0.99730Sun, 16/10/20161 AUD to CAD1.00271
Sat, 15/10/20161 CAD to AUD0.99737Sat, 15/10/20161 AUD to CAD1.00264
Fri, 14/10/20161 CAD to AUD0.99817Fri, 14/10/20161 AUD to CAD1.00183
Thu, 13/10/20161 CAD to AUD1.00058Thu, 13/10/20161 AUD to CAD0.99942
Wed, 12/10/20161 CAD to AUD0.99778Wed, 12/10/20161 AUD to CAD1.00222
Tue, 11/10/20161 CAD to AUD1.00110Tue, 11/10/20161 AUD to CAD0.99890
Mon, 10/10/20161 CAD to AUD0.99732Mon, 10/10/20161 AUD to CAD1.00269
Sun, 09/10/20161 CAD to AUD0.99003Sun, 09/10/20161 AUD to CAD1.01007
Sat, 08/10/20161 CAD to AUD0.99010Sat, 08/10/20161 AUD to CAD1.01000
Fri, 07/10/20161 CAD to AUD0.99510Fri, 07/10/20161 AUD to CAD1.00492
Thu, 06/10/20161 CAD to AUD0.99872Thu, 06/10/20161 AUD to CAD1.00128
Wed, 05/10/20161 CAD to AUD0.99625Wed, 05/10/20161 AUD to CAD1.00376
Tue, 04/10/20161 CAD to AUD0.99347Tue, 04/10/20161 AUD to CAD1.00657
Mon, 03/10/20161 CAD to AUD0.99387Mon, 03/10/20161 AUD to CAD1.00617
Sun, 02/10/20161 CAD to AUD0.99360Sun, 02/10/20161 AUD to CAD1.00644
Sat, 01/10/20161 CAD to AUD0.99360Sat, 01/10/20161 AUD to CAD1.00644
Fri, 30/09/20161 CAD to AUD0.99467Fri, 30/09/20161 AUD to CAD1.00536
Thu, 29/09/20161 CAD to AUD0.99544Thu, 29/09/20161 AUD to CAD1.00458
Wed, 28/09/20161 CAD to AUD0.98728Wed, 28/09/20161 AUD to CAD1.01288
Tue, 27/09/20161 CAD to AUD0.98727Tue, 27/09/20161 AUD to CAD1.01289
Mon, 26/09/20161 CAD to AUD0.99134Mon, 26/09/20161 AUD to CAD1.00874
Sun, 25/09/20161 CAD to AUD0.99491Sun, 25/09/20161 AUD to CAD1.00512
Sat, 24/09/20161 CAD to AUD0.99491Sat, 24/09/20161 AUD to CAD1.00512
Fri, 23/09/20161 CAD to AUD0.99673Fri, 23/09/20161 AUD to CAD1.00328
Thu, 22/09/20161 CAD to AUD1.00235Thu, 22/09/20161 AUD to CAD0.99766
Tue, 20/09/20161 CAD to AUD1.00185Tue, 20/09/20161 AUD to CAD0.99815
Mon, 19/09/20161 CAD to AUD1.00325Mon, 19/09/20161 AUD to CAD0.99676
Sun, 18/09/20161 CAD to AUD1.00893Sun, 18/09/20161 AUD to CAD0.99115
Sat, 17/09/20161 CAD to AUD1.00939Sat, 17/09/20161 AUD to CAD0.99070
Fri, 16/09/20161 CAD to AUD1.01044Fri, 16/09/20161 AUD to CAD0.98967
Thu, 15/09/20161 CAD to AUD1.01467Thu, 15/09/20161 AUD to CAD0.98554
Wed, 14/09/20161 CAD to AUD1.01372Wed, 14/09/20161 AUD to CAD0.98647
Tue, 13/09/20161 CAD to AUD1.01774Tue, 13/09/20161 AUD to CAD0.98257
Mon, 12/09/20161 CAD to AUD1.01493Mon, 12/09/20161 AUD to CAD0.98529
Sun, 11/09/20161 CAD to AUD1.01565Sun, 11/09/20161 AUD to CAD0.98459
Sat, 10/09/20161 CAD to AUD1.01565Sat, 10/09/20161 AUD to CAD0.98459
Fri, 09/09/20161 CAD to AUD1.01552Fri, 09/09/20161 AUD to CAD0.98472
Thu, 08/09/20161 CAD to AUD1.01160Thu, 08/09/20161 AUD to CAD0.98853
Wed, 07/09/20161 CAD to AUD1.01080Wed, 07/09/20161 AUD to CAD0.98932
Tue, 06/09/20161 CAD to AUD1.01444Tue, 06/09/20161 AUD to CAD0.98577
Mon, 05/09/20161 CAD to AUD1.01921Mon, 05/09/20161 AUD to CAD0.98115
Sun, 04/09/20161 CAD to AUD1.01532Sun, 04/09/20161 AUD to CAD0.98491
Sat, 03/09/20161 CAD to AUD1.01540Sat, 03/09/20161 AUD to CAD0.98483
Fri, 02/09/20161 CAD to AUD1.01723Fri, 02/09/20161 AUD to CAD0.98306
Thu, 01/09/20161 CAD to AUD1.01001Thu, 01/09/20161 AUD to CAD0.99009
Wed, 31/08/20161 CAD to AUD1.01316Wed, 31/08/20161 AUD to CAD0.98701
Tue, 30/08/20161 CAD to AUD1.01800Tue, 30/08/20161 AUD to CAD0.98232
Mon, 29/08/20161 CAD to AUD1.01390Mon, 29/08/20161 AUD to CAD0.98629
Sun, 28/08/20161 CAD to AUD1.01710Sun, 28/08/20161 AUD to CAD0.98319
Fri, 26/08/20161 CAD to AUD1.01468Fri, 26/08/20161 AUD to CAD0.98553
Thu, 25/08/20161 CAD to AUD1.01585Thu, 25/08/20161 AUD to CAD0.98440
Wed, 24/08/20161 CAD to AUD1.01595Wed, 24/08/20161 AUD to CAD0.98430
Tue, 23/08/20161 CAD to AUD1.01584Tue, 23/08/20161 AUD to CAD0.98441
Mon, 22/08/20161 CAD to AUD1.01291Mon, 22/08/20161 AUD to CAD0.98725
Sun, 21/08/20161 CAD to AUD1.02038Sun, 21/08/20161 AUD to CAD0.98003
Sat, 20/08/20161 CAD to AUD1.02083Sat, 20/08/20161 AUD to CAD0.97960
Fri, 19/08/20161 CAD to AUD1.01888Fri, 19/08/20161 AUD to CAD0.98147
Wed, 17/08/20161 CAD to AUD1.01779Wed, 17/08/20161 AUD to CAD0.98252
Tue, 16/08/20161 CAD to AUD1.01068Tue, 16/08/20161 AUD to CAD0.98943
Mon, 15/08/20161 CAD to AUD1.00756Mon, 15/08/20161 AUD to CAD0.99250
Sun, 14/08/20161 CAD to AUD1.00823Sun, 14/08/20161 AUD to CAD0.99184
Sat, 13/08/20161 CAD to AUD1.00875Sat, 13/08/20161 AUD to CAD0.99133
Fri, 12/08/20161 CAD to AUD1.00885Fri, 12/08/20161 AUD to CAD0.99123
Thu, 11/08/20161 CAD to AUD1.00020Thu, 11/08/20161 AUD to CAD0.99980
Wed, 10/08/20161 CAD to AUD0.99276Wed, 10/08/20161 AUD to CAD1.00729
Tue, 09/08/20161 CAD to AUD0.99341Tue, 09/08/20161 AUD to CAD1.00663
Mon, 08/08/20161 CAD to AUD0.99262Mon, 08/08/20161 AUD to CAD1.00743
Sun, 07/08/20161 CAD to AUD0.99461Sun, 07/08/20161 AUD to CAD1.00542
Fri, 05/08/20161 CAD to AUD0.99664Fri, 05/08/20161 AUD to CAD1.00337
Thu, 04/08/20161 CAD to AUD1.00861Thu, 04/08/20161 AUD to CAD0.99146
Wed, 03/08/20161 CAD to AUD1.00741Wed, 03/08/20161 AUD to CAD0.99264
Tue, 02/08/20161 CAD to AUD1.00366Tue, 02/08/20161 AUD to CAD0.99635
Mon, 01/08/20161 CAD to AUD1.00953Mon, 01/08/20161 AUD to CAD0.99056
Sat, 30/07/20161 CAD to AUD1.00890Sat, 30/07/20161 AUD to CAD0.99118
Fri, 29/07/20161 CAD to AUD1.00833Fri, 29/07/20161 AUD to CAD0.99174
Thu, 28/07/20161 CAD to AUD1.01078Thu, 28/07/20161 AUD to CAD0.98933
Wed, 27/07/20161 CAD to AUD1.01428Wed, 27/07/20161 AUD to CAD0.98592
Tue, 26/07/20161 CAD to AUD1.00746Tue, 26/07/20161 AUD to CAD0.99260
Mon, 25/07/20161 CAD to AUD1.01360Mon, 25/07/20161 AUD to CAD0.98658
Sun, 24/07/20161 CAD to AUD1.01811Sun, 24/07/20161 AUD to CAD0.98221
Sat, 23/07/20161 CAD to AUD1.01989Sat, 23/07/20161 AUD to CAD0.98050
Fri, 22/07/20161 CAD to AUD1.01843Fri, 22/07/20161 AUD to CAD0.98190
Thu, 21/07/20161 CAD to AUD1.02167Thu, 21/07/20161 AUD to CAD0.97879
Wed, 20/07/20161 CAD to AUD1.02360Wed, 20/07/20161 AUD to CAD0.97694
Tue, 19/07/20161 CAD to AUD1.02307Tue, 19/07/20161 AUD to CAD0.97745
Mon, 18/07/20161 CAD to AUD1.01493Mon, 18/07/20161 AUD to CAD0.98529
Sat, 16/07/20161 CAD to AUD1.01709Sat, 16/07/20161 AUD to CAD0.98320
Fri, 15/07/20161 CAD to AUD1.01556Fri, 15/07/20161 AUD to CAD0.98468
Thu, 14/07/20161 CAD to AUD1.01626Thu, 14/07/20161 AUD to CAD0.98400
Wed, 13/07/20161 CAD to AUD1.01240Wed, 13/07/20161 AUD to CAD0.98775
Tue, 12/07/20161 CAD to AUD1.00616Tue, 12/07/20161 AUD to CAD0.99388
Mon, 11/07/20161 CAD to AUD1.01193Mon, 11/07/20161 AUD to CAD0.98821
Sun, 10/07/20161 CAD to AUD1.01158Sun, 10/07/20161 AUD to CAD0.98855
Sat, 09/07/20161 CAD to AUD1.01158Sat, 09/07/20161 AUD to CAD0.98855
Fri, 08/07/20161 CAD to AUD1.01335Fri, 08/07/20161 AUD to CAD0.98683
Thu, 07/07/20161 CAD to AUD1.02826Thu, 07/07/20161 AUD to CAD0.97252
Wed, 06/07/20161 CAD to AUD1.02582Wed, 06/07/20161 AUD to CAD0.97483
Tue, 05/07/20161 CAD to AUD1.03503Tue, 05/07/20161 AUD to CAD0.96616
Mon, 04/07/20161 CAD to AUD1.03181Mon, 04/07/20161 AUD to CAD0.96917
Sun, 03/07/20161 CAD to AUD1.03161Sun, 03/07/20161 AUD to CAD0.96936
Sat, 02/07/20161 CAD to AUD1.03105Sat, 02/07/20161 AUD to CAD0.96989
Fri, 01/07/20161 CAD to AUD1.03468Fri, 01/07/20161 AUD to CAD0.96648
Thu, 30/06/20161 CAD to AUD1.03441Thu, 30/06/20161 AUD to CAD0.96673
Wed, 29/06/20161 CAD to AUD1.03646Wed, 29/06/20161 AUD to CAD0.96482
Tue, 28/06/20161 CAD to AUD1.03800Tue, 28/06/20161 AUD to CAD0.96339
Mon, 27/06/20161 CAD to AUD1.03870Mon, 27/06/20161 AUD to CAD0.96274
Sun, 26/06/20161 CAD to AUD1.02878Sun, 26/06/20161 AUD to CAD0.97203
Sat, 25/06/20161 CAD to AUD1.02878Sat, 25/06/20161 AUD to CAD0.97203
Fri, 24/06/20161 CAD to AUD1.03419Fri, 24/06/20161 AUD to CAD0.96694
Thu, 23/06/20161 CAD to AUD1.02986Thu, 23/06/20161 AUD to CAD0.97101
Wed, 22/06/20161 CAD to AUD1.04017Wed, 22/06/20161 AUD to CAD0.96138
Tue, 21/06/20161 CAD to AUD1.04559Tue, 21/06/20161 AUD to CAD0.95640
Mon, 20/06/20161 CAD to AUD1.04649Mon, 20/06/20161 AUD to CAD0.95558
Sun, 19/06/20161 CAD to AUD1.04874Sun, 19/06/20161 AUD to CAD0.95353
Sat, 18/06/20161 CAD to AUD1.04874Sat, 18/06/20161 AUD to CAD0.95353
Fri, 17/06/20161 CAD to AUD1.05149Fri, 17/06/20161 AUD to CAD0.95103
Thu, 16/06/20161 CAD to AUD1.04915Thu, 16/06/20161 AUD to CAD0.95315
Wed, 15/06/20161 CAD to AUD1.04559Wed, 15/06/20161 AUD to CAD0.95640
Tue, 14/06/20161 CAD to AUD1.05679Tue, 14/06/20161 AUD to CAD0.94626
Mon, 13/06/20161 CAD to AUD1.05826Mon, 13/06/20161 AUD to CAD0.94495
Sun, 12/06/20161 CAD to AUD1.06091Sun, 12/06/20161 AUD to CAD0.94259
Sat, 11/06/20161 CAD to AUD1.06090Sat, 11/06/20161 AUD to CAD0.94260
Fri, 10/06/20161 CAD to AUD1.06206Fri, 10/06/20161 AUD to CAD0.94157
Thu, 09/06/20161 CAD to AUD1.05754Thu, 09/06/20161 AUD to CAD0.94559
Wed, 08/06/20161 CAD to AUD1.05248Wed, 08/06/20161 AUD to CAD0.95014
Tue, 07/06/20161 CAD to AUD1.05049Tue, 07/06/20161 AUD to CAD0.95194
Mon, 06/06/20161 CAD to AUD1.05628Mon, 06/06/20161 AUD to CAD0.94672
Sun, 05/06/20161 CAD to AUD1.04922Sun, 05/06/20161 AUD to CAD0.95309
Sat, 04/06/20161 CAD to AUD1.04922Sat, 04/06/20161 AUD to CAD0.95309
Fri, 03/06/20161 CAD to AUD1.05249Fri, 03/06/20161 AUD to CAD0.95013
Thu, 02/06/20161 CAD to AUD1.05755Thu, 02/06/20161 AUD to CAD0.94558
Wed, 01/06/20161 CAD to AUD1.05397Wed, 01/06/20161 AUD to CAD0.94879
Tue, 31/05/20161 CAD to AUD1.05558Tue, 31/05/20161 AUD to CAD0.94735
Mon, 30/05/20161 CAD to AUD1.06713Mon, 30/05/20161 AUD to CAD0.93709
Sun, 29/05/20161 CAD to AUD1.07104Sun, 29/05/20161 AUD to CAD0.93367
Sat, 28/05/20161 CAD to AUD1.07104Sat, 28/05/20161 AUD to CAD0.93367
Fri, 27/05/20161 CAD to AUD1.06819Fri, 27/05/20161 AUD to CAD0.93616
Thu, 26/05/20161 CAD to AUD1.06687Thu, 26/05/20161 AUD to CAD0.93732
Wed, 25/05/20161 CAD to AUD1.06336Wed, 25/05/20161 AUD to CAD0.94042
Tue, 24/05/20161 CAD to AUD1.06118Tue, 24/05/20161 AUD to CAD0.94235
Mon, 23/05/20161 CAD to AUD1.05589Mon, 23/05/20161 AUD to CAD0.94707
Sun, 22/05/20161 CAD to AUD1.05596Sun, 22/05/20161 AUD to CAD0.94701
Sat, 21/05/20161 CAD to AUD1.05596Sat, 21/05/20161 AUD to CAD0.94701
Fri, 20/05/20161 CAD to AUD1.05506Fri, 20/05/20161 AUD to CAD0.94781
Thu, 19/05/20161 CAD to AUD1.05674Thu, 19/05/20161 AUD to CAD0.94631
Wed, 18/05/20161 CAD to AUD1.06232Wed, 18/05/20161 AUD to CAD0.94134
Tue, 17/05/20161 CAD to AUD1.05580Tue, 17/05/20161 AUD to CAD0.94715
Mon, 16/05/20161 CAD to AUD1.06394Mon, 16/05/20161 AUD to CAD0.93990
Sun, 15/05/20161 CAD to AUD1.06344Sun, 15/05/20161 AUD to CAD0.94034
Sat, 14/05/20161 CAD to AUD1.06344Sat, 14/05/20161 AUD to CAD0.94034
Fri, 13/05/20161 CAD to AUD1.06278Fri, 13/05/20161 AUD to CAD0.94093
Thu, 12/05/20161 CAD to AUD1.06401Thu, 12/05/20161 AUD to CAD0.93984
Wed, 11/05/20161 CAD to AUD1.05386Wed, 11/05/20161 AUD to CAD0.94889
Tue, 10/05/20161 CAD to AUD1.05134Tue, 10/05/20161 AUD to CAD0.95117
Mon, 09/05/20161 CAD to AUD1.05145Mon, 09/05/20161 AUD to CAD0.95107
Sun, 08/05/20161 CAD to AUD1.05159Sun, 08/05/20161 AUD to CAD0.95094
Sat, 07/05/20161 CAD to AUD1.05159Sat, 07/05/20161 AUD to CAD0.95094
Fri, 06/05/20161 CAD to AUD1.05051Fri, 06/05/20161 AUD to CAD0.95192
Thu, 05/05/20161 CAD to AUD1.04228Thu, 05/05/20161 AUD to CAD0.95944
Wed, 04/05/20161 CAD to AUD1.04163Wed, 04/05/20161 AUD to CAD0.96003
Tue, 03/05/20161 CAD to AUD1.05138Tue, 03/05/20161 AUD to CAD0.95113
Mon, 02/05/20161 CAD to AUD1.04303Mon, 02/05/20161 AUD to CAD0.95875
Sun, 01/05/20161 CAD to AUD1.04707Sun, 01/05/20161 AUD to CAD0.95505
Sat, 30/04/20161 CAD to AUD1.04707Sat, 30/04/20161 AUD to CAD0.95505
Fri, 29/04/20161 CAD to AUD1.04770Fri, 29/04/20161 AUD to CAD0.95447
Thu, 28/04/20161 CAD to AUD1.04399Thu, 28/04/20161 AUD to CAD0.95786
Wed, 27/04/20161 CAD to AUD1.04218Wed, 27/04/20161 AUD to CAD0.95953
Tue, 26/04/20161 CAD to AUD1.02359Tue, 26/04/20161 AUD to CAD0.97695
Mon, 25/04/20161 CAD to AUD1.02232Mon, 25/04/20161 AUD to CAD0.97817
Sun, 24/04/20161 CAD to AUD1.02310Sun, 24/04/20161 AUD to CAD0.97742
Sat, 23/04/20161 CAD to AUD1.02310Sat, 23/04/20161 AUD to CAD0.97742
Fri, 22/04/20161 CAD to AUD1.02147Fri, 22/04/20161 AUD to CAD0.97898
Thu, 21/04/20161 CAD to AUD1.01376Thu, 21/04/20161 AUD to CAD0.98643
Wed, 20/04/20161 CAD to AUD1.01418Wed, 20/04/20161 AUD to CAD0.98602
Tue, 19/04/20161 CAD to AUD1.01184Tue, 19/04/20161 AUD to CAD0.98830
Mon, 18/04/20161 CAD to AUD1.00711Mon, 18/04/20161 AUD to CAD0.99294
Sun, 17/04/20161 CAD to AUD1.01030Sun, 17/04/20161 AUD to CAD0.98981
Sat, 16/04/20161 CAD to AUD1.01030Sat, 16/04/20161 AUD to CAD0.98981
Fri, 15/04/20161 CAD to AUD1.00857Fri, 15/04/20161 AUD to CAD0.99150
Thu, 14/04/20161 CAD to AUD1.01161Thu, 14/04/20161 AUD to CAD0.98852
Tue, 12/04/20161 CAD to AUD1.02032Tue, 12/04/20161 AUD to CAD0.98008
Mon, 11/04/20161 CAD to AUD1.01938Mon, 11/04/20161 AUD to CAD0.98099
Sun, 10/04/20161 CAD to AUD1.02042Sun, 10/04/20161 AUD to CAD0.97999
Sat, 09/04/20161 CAD to AUD1.02042Sat, 09/04/20161 AUD to CAD0.97999
Fri, 08/04/20161 CAD to AUD1.01863Fri, 08/04/20161 AUD to CAD0.98171
Thu, 07/04/20161 CAD to AUD1.01185Thu, 07/04/20161 AUD to CAD0.98829
Wed, 06/04/20161 CAD to AUD1.00527Wed, 06/04/20161 AUD to CAD0.99476
Tue, 05/04/20161 CAD to AUD1.00941Tue, 05/04/20161 AUD to CAD0.99068
Mon, 04/04/20161 CAD to AUD1.00644Mon, 04/04/20161 AUD to CAD0.99360
Sun, 03/04/20161 CAD to AUD1.00123Sun, 03/04/20161 AUD to CAD0.99877
Sat, 02/04/20161 CAD to AUD1.00123Sat, 02/04/20161 AUD to CAD0.99877
Fri, 01/04/20161 CAD to AUD0.99939Fri, 01/04/20161 AUD to CAD1.00061
Thu, 31/03/20161 CAD to AUD1.00485Thu, 31/03/20161 AUD to CAD0.99517
Wed, 30/03/20161 CAD to AUD1.00539Wed, 30/03/20161 AUD to CAD0.99464
Tue, 29/03/20161 CAD to AUD1.00229Tue, 29/03/20161 AUD to CAD0.99772
Mon, 28/03/20161 CAD to AUD1.00599Mon, 28/03/20161 AUD to CAD0.99405
Sun, 27/03/20161 CAD to AUD1.00422Sun, 27/03/20161 AUD to CAD0.99580
Sat, 26/03/20161 CAD to AUD1.00422Sat, 26/03/20161 AUD to CAD0.99580
Fri, 25/03/20161 CAD to AUD1.00309Fri, 25/03/20161 AUD to CAD0.99692
Wed, 23/03/20161 CAD to AUD1.00523Wed, 23/03/20161 AUD to CAD0.99480
Tue, 22/03/20161 CAD to AUD1.00597Tue, 22/03/20161 AUD to CAD0.99407
Mon, 21/03/20161 CAD to AUD1.00849Mon, 21/03/20161 AUD to CAD0.99158
Sun, 20/03/20161 CAD to AUD1.01184Sun, 20/03/20161 AUD to CAD0.98830
Sat, 19/03/20161 CAD to AUD1.01184Sat, 19/03/20161 AUD to CAD0.98830
Fri, 18/03/20161 CAD to AUD1.01029Fri, 18/03/20161 AUD to CAD0.98981
Thu, 17/03/20161 CAD to AUD1.00600Thu, 17/03/20161 AUD to CAD0.99404
Wed, 16/03/20161 CAD to AUD1.00750Wed, 16/03/20161 AUD to CAD0.99256
Tue, 15/03/20161 CAD to AUD1.00427Tue, 15/03/20161 AUD to CAD0.99575
Mon, 14/03/20161 CAD to AUD1.00399Mon, 14/03/20161 AUD to CAD0.99603
Sun, 13/03/20161 CAD to AUD1.00061Sun, 13/03/20161 AUD to CAD0.99939
Sat, 12/03/20161 CAD to AUD1.00061Sat, 12/03/20161 AUD to CAD0.99939
Fri, 11/03/20161 CAD to AUD1.00098Fri, 11/03/20161 AUD to CAD0.99902
Thu, 10/03/20161 CAD to AUD1.00500Thu, 10/03/20161 AUD to CAD0.99502
Wed, 09/03/20161 CAD to AUD1.00513Wed, 09/03/20161 AUD to CAD0.99490
Tue, 08/03/20161 CAD to AUD1.00052Tue, 08/03/20161 AUD to CAD0.99948
Mon, 07/03/20161 CAD to AUD1.00723Mon, 07/03/20161 AUD to CAD0.99282
Sun, 06/03/20161 CAD to AUD1.00984Sun, 06/03/20161 AUD to CAD0.99026
Sat, 05/03/20161 CAD to AUD1.00984Sat, 05/03/20161 AUD to CAD0.99026
Fri, 04/03/20161 CAD to AUD1.01013Fri, 04/03/20161 AUD to CAD0.98997
Thu, 03/03/20161 CAD to AUD1.01373Thu, 03/03/20161 AUD to CAD0.98646
Wed, 02/03/20161 CAD to AUD1.02239Wed, 02/03/20161 AUD to CAD0.97810
Mon, 29/02/20161 CAD to AUD1.03355Mon, 29/02/20161 AUD to CAD0.96754
Sun, 28/02/20161 CAD to AUD1.03900Sun, 28/02/20161 AUD to CAD0.96246
Sat, 27/02/20161 CAD to AUD1.03900Sat, 27/02/20161 AUD to CAD0.96246
Fri, 26/02/20161 CAD to AUD1.03792Fri, 26/02/20161 AUD to CAD0.96347
Thu, 25/02/20161 CAD to AUD1.02210Thu, 25/02/20161 AUD to CAD0.97838
Wed, 24/02/20161 CAD to AUD1.01338Wed, 24/02/20161 AUD to CAD0.98680

Exchange Conversion
Latest Conversions
200.99 EUR TL - 0 minute ago
200.00 CAD EUR - 1 minute ago
150.00 SEK CHF - 3 minutes ago
60.09 CNY TL - 4 minutes ago
125.90 HKD EUR - 4 minutes ago
150.80 CNY EUR - 6 minutes ago
125.30 EUR CAD - 7 minutes ago
150.00 USD TL - 9 minutes ago
7.60 CNY CAD - 10 minutes ago
125.00 CAD USD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...