Exchange
live exchange
  • EUR/USD +0.05%
    1.1756
    1.1724 ←→ 1.1815 USD/EUR : 0.8506
  • GBP/USD +0.38%
    1.3119
    1.3063 ←→ 1.3167 USD/GBP : 0.7623
  • USD/JPY +0.12%
    112.73
    112.44 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.50%
    0.9636
    0.9579 ←→ 0.9637 CHF/USD : 1.0378
  • AUD/USD -0.48%
    0.7257
    0.7253 ←→ 0.7304 USD/AUD : 1.3780
  • EUR/GBP -0.09%
    0.8962
    0.8935 ←→ 0.8988 GBP/EUR : 1.1158

BZD to RON History

Belize Dollars and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD RON indicates that how much 1 Belize Dollar in Romanian Leu currency unit.
In this page, you are able to look at historical data of BZD/RON exchange rate. Belize Dollar Romanian Leu History indicates the evolution the pair from last year until today.

BZD/RON ~ change (today): -0.02 %
BZD 1 Belize Dollar
=
1.9326 RON Romanian Leu
Invert → RON / BZD: 0.51745
Last update: September 24, 2018 (Today) 20:22 - (1 minute ago)
(BZD - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/RONRatesHistorical Rates for RON/BZDRates
Sun, 23/09/20181 BZD to RON1.93299Sun, 23/09/20181 RON to BZD0.51733
Sat, 22/09/20181 BZD to RON1.93299Sat, 22/09/20181 RON to BZD0.51733
Fri, 21/09/20181 BZD to RON1.93387Fri, 21/09/20181 RON to BZD0.51710
Thu, 20/09/20181 BZD to RON1.92579Thu, 20/09/20181 RON to BZD0.51927
Wed, 19/09/20181 BZD to RON1.94198Wed, 19/09/20181 RON to BZD0.51494
Tue, 18/09/20181 BZD to RON1.94298Tue, 18/09/20181 RON to BZD0.51467
Mon, 17/09/20181 BZD to RON1.93797Mon, 17/09/20181 RON to BZD0.51600
Sun, 16/09/20181 BZD to RON1.94729Sun, 16/09/20181 RON to BZD0.51353
Sat, 15/09/20181 BZD to RON1.94729Sat, 15/09/20181 RON to BZD0.51353
Fri, 14/09/20181 BZD to RON1.94656Fri, 14/09/20181 RON to BZD0.51373
Thu, 13/09/20181 BZD to RON1.93599Thu, 13/09/20181 RON to BZD0.51653
Wed, 12/09/20181 BZD to RON1.94520Wed, 12/09/20181 RON to BZD0.51409
Tue, 11/09/20181 BZD to RON1.94920Tue, 11/09/20181 RON to BZD0.51303
Mon, 10/09/20181 BZD to RON1.94412Mon, 10/09/20181 RON to BZD0.51437
Sun, 09/09/20181 BZD to RON1.95606Sun, 09/09/20181 RON to BZD0.51123
Sat, 08/09/20181 BZD to RON1.95606Sat, 08/09/20181 RON to BZD0.51123
Fri, 07/09/20181 BZD to RON1.95518Fri, 07/09/20181 RON to BZD0.51146
Thu, 06/09/20181 BZD to RON1.94671Thu, 06/09/20181 RON to BZD0.51369
Wed, 05/09/20181 BZD to RON1.94418Wed, 05/09/20181 RON to BZD0.51436
Tue, 04/09/20181 BZD to RON1.94645Tue, 04/09/20181 RON to BZD0.51376
Mon, 03/09/20181 BZD to RON1.94243Mon, 03/09/20181 RON to BZD0.51482
Sun, 02/09/20181 BZD to RON1.94849Sun, 02/09/20181 RON to BZD0.51322
Sat, 01/09/20181 BZD to RON1.94727Sat, 01/09/20181 RON to BZD0.51354
Fri, 31/08/20181 BZD to RON1.94844Fri, 31/08/20181 RON to BZD0.51323
Thu, 30/08/20181 BZD to RON1.94218Thu, 30/08/20181 RON to BZD0.51489
Wed, 29/08/20181 BZD to RON1.92703Wed, 29/08/20181 RON to BZD0.51893
Tue, 28/08/20181 BZD to RON1.93672Tue, 28/08/20181 RON to BZD0.51634
Mon, 27/08/20181 BZD to RON1.94065Mon, 27/08/20181 RON to BZD0.51529
Sun, 26/08/20181 BZD to RON1.95283Sun, 26/08/20181 RON to BZD0.51208
Sat, 25/08/20181 BZD to RON1.95283Sat, 25/08/20181 RON to BZD0.51208
Fri, 24/08/20181 BZD to RON1.95116Fri, 24/08/20181 RON to BZD0.51252
Thu, 23/08/20181 BZD to RON1.95480Thu, 23/08/20181 RON to BZD0.51156
Wed, 22/08/20181 BZD to RON1.95299Wed, 22/08/20181 RON to BZD0.51204
Tue, 21/08/20181 BZD to RON1.95452Tue, 21/08/20181 RON to BZD0.51163
Mon, 20/08/20181 BZD to RON1.97477Mon, 20/08/20181 RON to BZD0.50639
Sun, 19/08/20181 BZD to RON1.98383Sun, 19/08/20181 RON to BZD0.50408
Sat, 18/08/20181 BZD to RON1.98261Sat, 18/08/20181 RON to BZD0.50439
Fri, 17/08/20181 BZD to RON1.98378Fri, 17/08/20181 RON to BZD0.50409
Thu, 16/08/20181 BZD to RON1.99795Thu, 16/08/20181 RON to BZD0.50051
Wed, 15/08/20181 BZD to RON2.00263Wed, 15/08/20181 RON to BZD0.49934
Tue, 14/08/20181 BZD to RON2.00093Tue, 14/08/20181 RON to BZD0.49977
Mon, 13/08/20181 BZD to RON1.99168Mon, 13/08/20181 RON to BZD0.50209
Sun, 12/08/20181 BZD to RON1.99016Sun, 12/08/20181 RON to BZD0.50247
Sat, 11/08/20181 BZD to RON1.99016Sat, 11/08/20181 RON to BZD0.50247
Fri, 10/08/20181 BZD to RON1.99060Fri, 10/08/20181 RON to BZD0.50236
Thu, 09/08/20181 BZD to RON1.96946Thu, 09/08/20181 RON to BZD0.50775
Wed, 08/08/20181 BZD to RON1.94803Wed, 08/08/20181 RON to BZD0.51334
Tue, 07/08/20181 BZD to RON1.95463Tue, 07/08/20181 RON to BZD0.51161
Mon, 06/08/20181 BZD to RON1.95855Mon, 06/08/20181 RON to BZD0.51058
Sun, 05/08/20181 BZD to RON1.94835Sun, 05/08/20181 RON to BZD0.51325
Sat, 04/08/20181 BZD to RON1.94835Sat, 04/08/20181 RON to BZD0.51325
Fri, 03/08/20181 BZD to RON1.94616Fri, 03/08/20181 RON to BZD0.51383
Thu, 02/08/20181 BZD to RON1.94267Thu, 02/08/20181 RON to BZD0.51476
Wed, 01/08/20181 BZD to RON1.93172Wed, 01/08/20181 RON to BZD0.51767
Tue, 31/07/20181 BZD to RON1.92903Tue, 31/07/20181 RON to BZD0.51840
Mon, 30/07/20181 BZD to RON1.92830Mon, 30/07/20181 RON to BZD0.51859
Sun, 29/07/20181 BZD to RON1.93464Sun, 29/07/20181 RON to BZD0.51689
Sat, 28/07/20181 BZD to RON1.93464Sat, 28/07/20181 RON to BZD0.51689
Fri, 27/07/20181 BZD to RON1.93347Fri, 27/07/20181 RON to BZD0.51720
Thu, 26/07/20181 BZD to RON1.94232Thu, 26/07/20181 RON to BZD0.51485
Wed, 25/07/20181 BZD to RON1.92180Wed, 25/07/20181 RON to BZD0.52035
Tue, 24/07/20181 BZD to RON1.93005Tue, 24/07/20181 RON to BZD0.51812
Mon, 23/07/20181 BZD to RON1.93793Mon, 23/07/20181 RON to BZD0.51601
Sun, 22/07/20181 BZD to RON1.93682Sun, 22/07/20181 RON to BZD0.51631
Sat, 21/07/20181 BZD to RON1.93560Sat, 21/07/20181 RON to BZD0.51664
Fri, 20/07/20181 BZD to RON1.93707Fri, 20/07/20181 RON to BZD0.51624
Thu, 19/07/20181 BZD to RON1.94816Thu, 19/07/20181 RON to BZD0.51330
Wed, 18/07/20181 BZD to RON1.94911Wed, 18/07/20181 RON to BZD0.51305
Tue, 17/07/20181 BZD to RON1.94502Tue, 17/07/20181 RON to BZD0.51413
Mon, 16/07/20181 BZD to RON1.94045Mon, 16/07/20181 RON to BZD0.51534
Sun, 15/07/20181 BZD to RON1.94197Sun, 15/07/20181 RON to BZD0.51494
Sat, 14/07/20181 BZD to RON1.94075Sat, 14/07/20181 RON to BZD0.51526
Fri, 13/07/20181 BZD to RON1.94328Fri, 13/07/20181 RON to BZD0.51459
Thu, 12/07/20181 BZD to RON1.94657Thu, 12/07/20181 RON to BZD0.51372
Wed, 11/07/20181 BZD to RON1.94174Wed, 11/07/20181 RON to BZD0.51500
Tue, 10/07/20181 BZD to RON1.93227Tue, 10/07/20181 RON to BZD0.51753
Mon, 09/07/20181 BZD to RON1.93391Mon, 09/07/20181 RON to BZD0.51709
Sun, 08/07/20181 BZD to RON1.93607Sun, 08/07/20181 RON to BZD0.51651
Sat, 07/07/20181 BZD to RON1.93485Sat, 07/07/20181 RON to BZD0.51684
Fri, 06/07/20181 BZD to RON1.93398Fri, 06/07/20181 RON to BZD0.51707
Thu, 05/07/20181 BZD to RON1.94596Thu, 05/07/20181 RON to BZD0.51389
Wed, 04/07/20181 BZD to RON1.94935Wed, 04/07/20181 RON to BZD0.51299
Tue, 03/07/20181 BZD to RON1.94821Tue, 03/07/20181 RON to BZD0.51329
Mon, 02/07/20181 BZD to RON1.95737Mon, 02/07/20181 RON to BZD0.51089
Sun, 01/07/20181 BZD to RON1.94770Sun, 01/07/20181 RON to BZD0.51343
Sat, 30/06/20181 BZD to RON1.94770Sat, 30/06/20181 RON to BZD0.51343
Fri, 29/06/20181 BZD to RON1.94907Fri, 29/06/20181 RON to BZD0.51307
Thu, 28/06/20181 BZD to RON1.96368Thu, 28/06/20181 RON to BZD0.50925
Wed, 27/06/20181 BZD to RON1.96241Wed, 27/06/20181 RON to BZD0.50958
Tue, 26/06/20181 BZD to RON1.95091Tue, 26/06/20181 RON to BZD0.51258
Mon, 25/06/20181 BZD to RON1.94625Mon, 25/06/20181 RON to BZD0.51381
Sun, 24/06/20181 BZD to RON1.94997Sun, 24/06/20181 RON to BZD0.51283
Sat, 23/06/20181 BZD to RON1.94997Sat, 23/06/20181 RON to BZD0.51283
Fri, 22/06/20181 BZD to RON1.94963Fri, 22/06/20181 RON to BZD0.51292
Thu, 21/06/20181 BZD to RON1.96095Thu, 21/06/20181 RON to BZD0.50996
Wed, 20/06/20181 BZD to RON1.96674Wed, 20/06/20181 RON to BZD0.50846
Tue, 19/06/20181 BZD to RON1.96480Tue, 19/06/20181 RON to BZD0.50896
Mon, 18/06/20181 BZD to RON1.95996Mon, 18/06/20181 RON to BZD0.51021
Sun, 17/06/20181 BZD to RON1.95862Sun, 17/06/20181 RON to BZD0.51056
Sat, 16/06/20181 BZD to RON1.95862Sat, 16/06/20181 RON to BZD0.51056
Fri, 15/06/20181 BZD to RON1.95838Fri, 15/06/20181 RON to BZD0.51063
Thu, 14/06/20181 BZD to RON1.96370Thu, 14/06/20181 RON to BZD0.50924
Wed, 13/06/20181 BZD to RON1.92844Wed, 13/06/20181 RON to BZD0.51855
Tue, 12/06/20181 BZD to RON1.93607Tue, 12/06/20181 RON to BZD0.51651
Mon, 11/06/20181 BZD to RON1.93228Mon, 11/06/20181 RON to BZD0.51752
Sun, 10/06/20181 BZD to RON1.92959Sun, 10/06/20181 RON to BZD0.51824
Sat, 09/06/20181 BZD to RON1.92959Sat, 09/06/20181 RON to BZD0.51824
Fri, 08/06/20181 BZD to RON1.93018Fri, 08/06/20181 RON to BZD0.51809
Thu, 07/06/20181 BZD to RON1.92528Thu, 07/06/20181 RON to BZD0.51940
Wed, 06/06/20181 BZD to RON1.92877Wed, 06/06/20181 RON to BZD0.51847
Tue, 05/06/20181 BZD to RON1.93498Tue, 05/06/20181 RON to BZD0.51680
Mon, 04/06/20181 BZD to RON1.93768Mon, 04/06/20181 RON to BZD0.51608
Sun, 03/06/20181 BZD to RON1.95066Sun, 03/06/20181 RON to BZD0.51265
Sat, 02/06/20181 BZD to RON1.95066Sat, 02/06/20181 RON to BZD0.51265
Fri, 01/06/20181 BZD to RON1.95188Fri, 01/06/20181 RON to BZD0.51233
Thu, 31/05/20181 BZD to RON1.94452Thu, 31/05/20181 RON to BZD0.51427
Wed, 30/05/20181 BZD to RON1.94648Wed, 30/05/20181 RON to BZD0.51375
Tue, 29/05/20181 BZD to RON1.96251Tue, 29/05/20181 RON to BZD0.50955
Mon, 28/05/20181 BZD to RON1.94497Mon, 28/05/20181 RON to BZD0.51415
Sun, 27/05/20181 BZD to RON1.93654Sun, 27/05/20181 RON to BZD0.51638
Sat, 26/05/20181 BZD to RON1.93654Sat, 26/05/20181 RON to BZD0.51638
Fri, 25/05/20181 BZD to RON1.93464Fri, 25/05/20181 RON to BZD0.51689
Thu, 24/05/20181 BZD to RON1.92586Thu, 24/05/20181 RON to BZD0.51925
Wed, 23/05/20181 BZD to RON1.92734Wed, 23/05/20181 RON to BZD0.51885
Tue, 22/05/20181 BZD to RON1.91486Tue, 22/05/20181 RON to BZD0.52223
Mon, 21/05/20181 BZD to RON1.91121Mon, 21/05/20181 RON to BZD0.52323
Sun, 20/05/20181 BZD to RON1.91972Sun, 20/05/20181 RON to BZD0.52091
Sat, 19/05/20181 BZD to RON1.91850Sat, 19/05/20181 RON to BZD0.52124
Fri, 18/05/20181 BZD to RON1.91967Fri, 18/05/20181 RON to BZD0.52092
Thu, 17/05/20181 BZD to RON1.91680Thu, 17/05/20181 RON to BZD0.52170
Wed, 16/05/20181 BZD to RON1.91356Wed, 16/05/20181 RON to BZD0.52259
Tue, 15/05/20181 BZD to RON1.90895Tue, 15/05/20181 RON to BZD0.52385
Mon, 14/05/20181 BZD to RON1.89151Mon, 14/05/20181 RON to BZD0.52868
Sun, 13/05/20181 BZD to RON1.89156Sun, 13/05/20181 RON to BZD0.52866
Sat, 12/05/20181 BZD to RON1.89156Sat, 12/05/20181 RON to BZD0.52866
Fri, 11/05/20181 BZD to RON1.89263Fri, 11/05/20181 RON to BZD0.52837
Thu, 10/05/20181 BZD to RON1.89611Thu, 10/05/20181 RON to BZD0.52740
Wed, 09/05/20181 BZD to RON1.91349Wed, 09/05/20181 RON to BZD0.52261
Tue, 08/05/20181 BZD to RON1.91364Tue, 08/05/20181 RON to BZD0.52256
Mon, 07/05/20181 BZD to RON1.90618Mon, 07/05/20181 RON to BZD0.52461
Sun, 06/05/20181 BZD to RON1.90005Sun, 06/05/20181 RON to BZD0.52630
Sat, 05/05/20181 BZD to RON1.90005Sat, 05/05/20181 RON to BZD0.52630
Fri, 04/05/20181 BZD to RON1.90137Fri, 04/05/20181 RON to BZD0.52594
Thu, 03/05/20181 BZD to RON1.89724Thu, 03/05/20181 RON to BZD0.52708
Wed, 02/05/20181 BZD to RON1.90524Wed, 02/05/20181 RON to BZD0.52487
Tue, 01/05/20181 BZD to RON1.86932Tue, 01/05/20181 RON to BZD0.53495
Mon, 30/04/20181 BZD to RON1.88191Mon, 30/04/20181 RON to BZD0.53138
Sun, 29/04/20181 BZD to RON1.87415Sun, 29/04/20181 RON to BZD0.53358
Sat, 28/04/20181 BZD to RON1.87415Sat, 28/04/20181 RON to BZD0.53358
Fri, 27/04/20181 BZD to RON1.87576Fri, 27/04/20181 RON to BZD0.53312
Thu, 26/04/20181 BZD to RON1.87911Thu, 26/04/20181 RON to BZD0.53217
Wed, 25/04/20181 BZD to RON1.86329Wed, 25/04/20181 RON to BZD0.53669
Tue, 24/04/20181 BZD to RON1.85590Tue, 24/04/20181 RON to BZD0.53882
Mon, 23/04/20181 BZD to RON1.86262Mon, 23/04/20181 RON to BZD0.53688
Sun, 22/04/20181 BZD to RON1.85079Sun, 22/04/20181 RON to BZD0.54031
Sat, 21/04/20181 BZD to RON1.85079Sat, 21/04/20181 RON to BZD0.54031
Fri, 20/04/20181 BZD to RON1.85177Fri, 20/04/20181 RON to BZD0.54002
Thu, 19/04/20181 BZD to RON1.84195Thu, 19/04/20181 RON to BZD0.54290
Wed, 18/04/20181 BZD to RON1.83703Wed, 18/04/20181 RON to BZD0.54436
Tue, 17/04/20181 BZD to RON1.83328Tue, 17/04/20181 RON to BZD0.54547
Mon, 16/04/20181 BZD to RON1.83107Mon, 16/04/20181 RON to BZD0.54613
Sun, 15/04/20181 BZD to RON1.84421Sun, 15/04/20181 RON to BZD0.54224
Sat, 14/04/20181 BZD to RON1.84421Sat, 14/04/20181 RON to BZD0.54224
Fri, 13/04/20181 BZD to RON1.84426Fri, 13/04/20181 RON to BZD0.54222
Thu, 12/04/20181 BZD to RON1.84587Thu, 12/04/20181 RON to BZD0.54175
Wed, 11/04/20181 BZD to RON1.84202Wed, 11/04/20181 RON to BZD0.54288
Tue, 10/04/20181 BZD to RON1.83941Tue, 10/04/20181 RON to BZD0.54365
Mon, 09/04/20181 BZD to RON1.85573Mon, 09/04/20181 RON to BZD0.53887
Sun, 08/04/20181 BZD to RON1.85366Sun, 08/04/20181 RON to BZD0.53947
Sat, 07/04/20181 BZD to RON1.85366Sat, 07/04/20181 RON to BZD0.53947
Fri, 06/04/20181 BZD to RON1.85312Fri, 06/04/20181 RON to BZD0.53963
Thu, 05/04/20181 BZD to RON1.85985Thu, 05/04/20181 RON to BZD0.53768
Wed, 04/04/20181 BZD to RON1.85439Wed, 04/04/20181 RON to BZD0.53926
Tue, 03/04/20181 BZD to RON1.85524Tue, 03/04/20181 RON to BZD0.53901
Mon, 02/04/20181 BZD to RON1.84881Mon, 02/04/20181 RON to BZD0.54089
Sun, 01/04/20181 BZD to RON1.84535Sun, 01/04/20181 RON to BZD0.54190
Sat, 31/03/20181 BZD to RON1.84535Sat, 31/03/20181 RON to BZD0.54190
Fri, 30/03/20181 BZD to RON1.84535Fri, 30/03/20181 RON to BZD0.54190
Thu, 29/03/20181 BZD to RON1.84890Thu, 29/03/20181 RON to BZD0.54086
Wed, 28/03/20181 BZD to RON1.84728Wed, 28/03/20181 RON to BZD0.54134
Tue, 27/03/20181 BZD to RON1.83102Tue, 27/03/20181 RON to BZD0.54614
Mon, 26/03/20181 BZD to RON1.82613Mon, 26/03/20181 RON to BZD0.54761
Sun, 25/03/20181 BZD to RON1.84317Sun, 25/03/20181 RON to BZD0.54254
Sat, 24/03/20181 BZD to RON1.84317Sat, 24/03/20181 RON to BZD0.54254
Fri, 23/03/20181 BZD to RON1.84146Fri, 23/03/20181 RON to BZD0.54305
Thu, 22/03/20181 BZD to RON1.84734Thu, 22/03/20181 RON to BZD0.54132
Wed, 21/03/20181 BZD to RON1.84728Wed, 21/03/20181 RON to BZD0.54134
Tue, 20/03/20181 BZD to RON1.86056Tue, 20/03/20181 RON to BZD0.53747
Mon, 19/03/20181 BZD to RON1.85215Mon, 19/03/20181 RON to BZD0.53991
Sun, 18/03/20181 BZD to RON1.85517Sun, 18/03/20181 RON to BZD0.53903
Sat, 17/03/20181 BZD to RON1.85517Sat, 17/03/20181 RON to BZD0.53903
Fri, 16/03/20181 BZD to RON1.85400Fri, 16/03/20181 RON to BZD0.53937
Thu, 15/03/20181 BZD to RON1.85272Thu, 15/03/20181 RON to BZD0.53975
Wed, 14/03/20181 BZD to RON1.84067Wed, 14/03/20181 RON to BZD0.54328
Tue, 13/03/20181 BZD to RON1.85139Tue, 13/03/20181 RON to BZD0.54013
Mon, 12/03/20181 BZD to RON1.84549Mon, 12/03/20181 RON to BZD0.54186
Sun, 11/03/20181 BZD to RON1.84859Sun, 11/03/20181 RON to BZD0.54095
Sat, 10/03/20181 BZD to RON1.84859Sat, 10/03/20181 RON to BZD0.54095
Fri, 09/03/20181 BZD to RON1.84600Fri, 09/03/20181 RON to BZD0.54171
Thu, 08/03/20181 BZD to RON1.84817Thu, 08/03/20181 RON to BZD0.54108
Wed, 07/03/20181 BZD to RON1.82951Wed, 07/03/20181 RON to BZD0.54659
Tue, 06/03/20181 BZD to RON1.83504Tue, 06/03/20181 RON to BZD0.54495
Mon, 05/03/20181 BZD to RON1.84639Mon, 05/03/20181 RON to BZD0.54160
Sun, 04/03/20181 BZD to RON1.84734Sun, 04/03/20181 RON to BZD0.54132
Sat, 03/03/20181 BZD to RON1.84734Sat, 03/03/20181 RON to BZD0.54132
Fri, 02/03/20181 BZD to RON1.84803Fri, 02/03/20181 RON to BZD0.54112
Thu, 01/03/20181 BZD to RON1.85562Thu, 01/03/20181 RON to BZD0.53890
Wed, 28/02/20181 BZD to RON1.86290Wed, 28/02/20181 RON to BZD0.53680
Tue, 27/02/20181 BZD to RON1.85940Tue, 27/02/20181 RON to BZD0.53781
Mon, 26/02/20181 BZD to RON1.84626Mon, 26/02/20181 RON to BZD0.54164
Sun, 25/02/20181 BZD to RON1.84642Sun, 25/02/20181 RON to BZD0.54159
Sat, 24/02/20181 BZD to RON1.84764Sat, 24/02/20181 RON to BZD0.54123
Fri, 23/02/20181 BZD to RON1.84788Fri, 23/02/20181 RON to BZD0.54116
Thu, 22/02/20181 BZD to RON1.84341Thu, 22/02/20181 RON to BZD0.54247
Wed, 21/02/20181 BZD to RON1.84873Wed, 21/02/20181 RON to BZD0.54091
Tue, 20/02/20181 BZD to RON1.84595Tue, 20/02/20181 RON to BZD0.54173
Mon, 19/02/20181 BZD to RON1.83475Mon, 19/02/20181 RON to BZD0.54503
Sun, 18/02/20181 BZD to RON1.83330Sun, 18/02/20181 RON to BZD0.54546
Sat, 17/02/20181 BZD to RON1.83452Sat, 17/02/20181 RON to BZD0.54510
Fri, 16/02/20181 BZD to RON1.83174Fri, 16/02/20181 RON to BZD0.54593
Thu, 15/02/20181 BZD to RON1.82282Thu, 15/02/20181 RON to BZD0.54860
Wed, 14/02/20181 BZD to RON1.82936Wed, 14/02/20181 RON to BZD0.54664
Tue, 13/02/20181 BZD to RON1.84225Tue, 13/02/20181 RON to BZD0.54281
Mon, 12/02/20181 BZD to RON1.84931Mon, 12/02/20181 RON to BZD0.54074
Sun, 11/02/20181 BZD to RON1.85764Sun, 11/02/20181 RON to BZD0.53832
Sat, 10/02/20181 BZD to RON1.85764Sat, 10/02/20181 RON to BZD0.53832
Fri, 09/02/20181 BZD to RON1.85842Fri, 09/02/20181 RON to BZD0.53809
Thu, 08/02/20181 BZD to RON1.85420Thu, 08/02/20181 RON to BZD0.53932
Wed, 07/02/20181 BZD to RON1.84923Wed, 07/02/20181 RON to BZD0.54077
Tue, 06/02/20181 BZD to RON1.83053Tue, 06/02/20181 RON to BZD0.54629
Mon, 05/02/20181 BZD to RON1.82647Mon, 05/02/20181 RON to BZD0.54750
Sun, 04/02/20181 BZD to RON1.82062Sun, 04/02/20181 RON to BZD0.54926
Sat, 03/02/20181 BZD to RON1.82062Sat, 03/02/20181 RON to BZD0.54926
Fri, 02/02/20181 BZD to RON1.82267Fri, 02/02/20181 RON to BZD0.54865
Thu, 01/02/20181 BZD to RON1.81830Thu, 01/02/20181 RON to BZD0.54996
Wed, 31/01/20181 BZD to RON1.83230Wed, 31/01/20181 RON to BZD0.54576
Tue, 30/01/20181 BZD to RON1.82959Tue, 30/01/20181 RON to BZD0.54657
Mon, 29/01/20181 BZD to RON1.83533Mon, 29/01/20181 RON to BZD0.54486
Sun, 28/01/20181 BZD to RON1.83479Sun, 28/01/20181 RON to BZD0.54502
Sat, 27/01/20181 BZD to RON1.83470Sat, 27/01/20181 RON to BZD0.54505
Fri, 26/01/20181 BZD to RON1.83460Fri, 26/01/20181 RON to BZD0.54508
Thu, 25/01/20181 BZD to RON1.84321Thu, 25/01/20181 RON to BZD0.54253
Wed, 24/01/20181 BZD to RON1.83668Wed, 24/01/20181 RON to BZD0.54446
Tue, 23/01/20181 BZD to RON1.85308Tue, 23/01/20181 RON to BZD0.53964
Mon, 22/01/20181 BZD to RON1.85861Mon, 22/01/20181 RON to BZD0.53804
Sun, 21/01/20181 BZD to RON1.86034Sun, 21/01/20181 RON to BZD0.53754
Sat, 20/01/20181 BZD to RON1.86034Sat, 20/01/20181 RON to BZD0.53754
Fri, 19/01/20181 BZD to RON1.85883Fri, 19/01/20181 RON to BZD0.53797
Thu, 18/01/20181 BZD to RON1.85681Thu, 18/01/20181 RON to BZD0.53856
Wed, 17/01/20181 BZD to RON1.85778Wed, 17/01/20181 RON to BZD0.53828
Tue, 16/01/20181 BZD to RON1.85263Tue, 16/01/20181 RON to BZD0.53977
Mon, 15/01/20181 BZD to RON1.84658Mon, 15/01/20181 RON to BZD0.54154
Sun, 14/01/20181 BZD to RON1.85635Sun, 14/01/20181 RON to BZD0.53869
Sat, 13/01/20181 BZD to RON1.85635Sat, 13/01/20181 RON to BZD0.53869
Fri, 12/01/20181 BZD to RON1.85728Fri, 12/01/20181 RON to BZD0.53842
Thu, 11/01/20181 BZD to RON1.88134Thu, 11/01/20181 RON to BZD0.53154
Wed, 10/01/20181 BZD to RON1.89399Wed, 10/01/20181 RON to BZD0.52799
Tue, 09/01/20181 BZD to RON1.90014Tue, 09/01/20181 RON to BZD0.52628
Mon, 08/01/20181 BZD to RON1.89871Mon, 08/01/20181 RON to BZD0.52667
Sun, 07/01/20181 BZD to RON1.87744Sun, 07/01/20181 RON to BZD0.53264
Sat, 06/01/20181 BZD to RON1.87744Sat, 06/01/20181 RON to BZD0.53264
Fri, 05/01/20181 BZD to RON1.87632Fri, 05/01/20181 RON to BZD0.53296
Thu, 04/01/20181 BZD to RON1.87316Thu, 04/01/20181 RON to BZD0.53386
Wed, 03/01/20181 BZD to RON1.87796Wed, 03/01/20181 RON to BZD0.53249
Tue, 02/01/20181 BZD to RON1.87781Tue, 02/01/20181 RON to BZD0.53254
Mon, 01/01/20181 BZD to RON1.90003Mon, 01/01/20181 RON to BZD0.52631
Sun, 31/12/20171 BZD to RON1.89795Sun, 31/12/20171 RON to BZD0.52688
Sat, 30/12/20171 BZD to RON1.89795Sat, 30/12/20171 RON to BZD0.52688
Fri, 29/12/20171 BZD to RON1.89580Fri, 29/12/20171 RON to BZD0.52748
Thu, 28/12/20171 BZD to RON1.90012Thu, 28/12/20171 RON to BZD0.52628
Wed, 27/12/20171 BZD to RON1.90748Wed, 27/12/20171 RON to BZD0.52425
Tue, 26/12/20171 BZD to RON1.91163Tue, 26/12/20171 RON to BZD0.52311
Mon, 25/12/20171 BZD to RON1.91124Mon, 25/12/20171 RON to BZD0.52322
Sun, 24/12/20171 BZD to RON1.90906Sun, 24/12/20171 RON to BZD0.52382
Sat, 23/12/20171 BZD to RON1.90906Sat, 23/12/20171 RON to BZD0.52382
Fri, 22/12/20171 BZD to RON1.90891Fri, 22/12/20171 RON to BZD0.52386
Thu, 21/12/20171 BZD to RON1.90359Thu, 21/12/20171 RON to BZD0.52532
Wed, 20/12/20171 BZD to RON1.90081Wed, 20/12/20171 RON to BZD0.52609
Tue, 19/12/20171 BZD to RON1.90215Tue, 19/12/20171 RON to BZD0.52572
Mon, 18/12/20171 BZD to RON1.90998Mon, 18/12/20171 RON to BZD0.52357
Sun, 17/12/20171 BZD to RON1.92051Sun, 17/12/20171 RON to BZD0.52070
Sat, 16/12/20171 BZD to RON1.92051Sat, 16/12/20171 RON to BZD0.52070
Fri, 15/12/20171 BZD to RON1.91831Fri, 15/12/20171 RON to BZD0.52129
Thu, 14/12/20171 BZD to RON1.91635Thu, 14/12/20171 RON to BZD0.52183
Wed, 13/12/20171 BZD to RON1.91138Wed, 13/12/20171 RON to BZD0.52318
Tue, 12/12/20171 BZD to RON1.92302Tue, 12/12/20171 RON to BZD0.52002
Mon, 11/12/20171 BZD to RON1.91712Mon, 11/12/20171 RON to BZD0.52162
Sun, 10/12/20171 BZD to RON1.92036Sun, 10/12/20171 RON to BZD0.52074
Sat, 09/12/20171 BZD to RON1.92036Sat, 09/12/20171 RON to BZD0.52074
Fri, 08/12/20171 BZD to RON1.91997Fri, 08/12/20171 RON to BZD0.52084
Thu, 07/12/20171 BZD to RON1.91716Thu, 07/12/20171 RON to BZD0.52160
Wed, 06/12/20171 BZD to RON1.91513Wed, 06/12/20171 RON to BZD0.52216
Tue, 05/12/20171 BZD to RON1.91185Tue, 05/12/20171 RON to BZD0.52305
Mon, 04/12/20171 BZD to RON1.90444Mon, 04/12/20171 RON to BZD0.52509
Sun, 03/12/20171 BZD to RON1.89978Sun, 03/12/20171 RON to BZD0.52638
Sat, 02/12/20171 BZD to RON1.89978Sat, 02/12/20171 RON to BZD0.52638
Fri, 01/12/20171 BZD to RON1.89900Fri, 01/12/20171 RON to BZD0.52659
Thu, 30/11/20171 BZD to RON1.90620Thu, 30/11/20171 RON to BZD0.52460
Wed, 29/11/20171 BZD to RON1.91066Wed, 29/11/20171 RON to BZD0.52338
Tue, 28/11/20171 BZD to RON1.91264Tue, 28/11/20171 RON to BZD0.52284
Mon, 27/11/20171 BZD to RON1.90111Mon, 27/11/20171 RON to BZD0.52601
Sun, 26/11/20171 BZD to RON1.89727Sun, 26/11/20171 RON to BZD0.52707
Sat, 25/11/20171 BZD to RON1.89727Sat, 25/11/20171 RON to BZD0.52707
Fri, 24/11/20171 BZD to RON1.89864Fri, 24/11/20171 RON to BZD0.52669
Thu, 23/11/20171 BZD to RON1.91599Thu, 23/11/20171 RON to BZD0.52192
Wed, 22/11/20171 BZD to RON1.91934Wed, 22/11/20171 RON to BZD0.52101
Tue, 21/11/20171 BZD to RON1.92521Tue, 21/11/20171 RON to BZD0.51942
Mon, 20/11/20171 BZD to RON1.93203Mon, 20/11/20171 RON to BZD0.51759
Sun, 19/11/20171 BZD to RON1.91795Sun, 19/11/20171 RON to BZD0.52139
Sat, 18/11/20171 BZD to RON1.91795Sat, 18/11/20171 RON to BZD0.52139
Fri, 17/11/20171 BZD to RON1.91897Fri, 17/11/20171 RON to BZD0.52111
Thu, 16/11/20171 BZD to RON1.92373Thu, 16/11/20171 RON to BZD0.51982
Wed, 15/11/20171 BZD to RON1.91812Wed, 15/11/20171 RON to BZD0.52134
Tue, 14/11/20171 BZD to RON1.91907Tue, 14/11/20171 RON to BZD0.52109
Mon, 13/11/20171 BZD to RON1.94571Mon, 13/11/20171 RON to BZD0.51395
Sun, 12/11/20171 BZD to RON1.94336Sun, 12/11/20171 RON to BZD0.51457
Sat, 11/11/20171 BZD to RON1.94336Sat, 11/11/20171 RON to BZD0.51457
Fri, 10/11/20171 BZD to RON1.94180Fri, 10/11/20171 RON to BZD0.51499
Thu, 09/11/20171 BZD to RON1.93622Thu, 09/11/20171 RON to BZD0.51647
Wed, 08/11/20171 BZD to RON1.94478Wed, 08/11/20171 RON to BZD0.51420
Tue, 07/11/20171 BZD to RON1.94841Tue, 07/11/20171 RON to BZD0.51324
Mon, 06/11/20171 BZD to RON1.92790Mon, 06/11/20171 RON to BZD0.51870
Sun, 05/11/20171 BZD to RON1.93062Sun, 05/11/20171 RON to BZD0.51797
Sat, 04/11/20171 BZD to RON1.93062Sat, 04/11/20171 RON to BZD0.51797
Fri, 03/11/20171 BZD to RON1.93130Fri, 03/11/20171 RON to BZD0.51779
Thu, 02/11/20171 BZD to RON1.92529Thu, 02/11/20171 RON to BZD0.51940
Wed, 01/11/20171 BZD to RON1.93271Wed, 01/11/20171 RON to BZD0.51741
Tue, 31/10/20171 BZD to RON1.92520Tue, 31/10/20171 RON to BZD0.51943
Mon, 30/10/20171 BZD to RON1.92436Mon, 30/10/20171 RON to BZD0.51965
Sun, 29/10/20171 BZD to RON1.93023Sun, 29/10/20171 RON to BZD0.51807
Sat, 28/10/20171 BZD to RON1.93023Sat, 28/10/20171 RON to BZD0.51807
Fri, 27/10/20171 BZD to RON1.93164Fri, 27/10/20171 RON to BZD0.51769
Thu, 26/10/20171 BZD to RON1.92529Thu, 26/10/20171 RON to BZD0.51940
Wed, 25/10/20171 BZD to RON1.90042Wed, 25/10/20171 RON to BZD0.52620
Tue, 24/10/20171 BZD to RON1.90758Tue, 24/10/20171 RON to BZD0.52422
Mon, 23/10/20171 BZD to RON1.90794Mon, 23/10/20171 RON to BZD0.52413
Sun, 22/10/20171 BZD to RON1.90576Sun, 22/10/20171 RON to BZD0.52473
Sat, 21/10/20171 BZD to RON1.90576Sat, 21/10/20171 RON to BZD0.52473
Fri, 20/10/20171 BZD to RON1.90566Fri, 20/10/20171 RON to BZD0.52475
Thu, 19/10/20171 BZD to RON1.89488Thu, 19/10/20171 RON to BZD0.52774
Wed, 18/10/20171 BZD to RON1.89706Wed, 18/10/20171 RON to BZD0.52713
Tue, 17/10/20171 BZD to RON1.89406Tue, 17/10/20171 RON to BZD0.52797
Mon, 16/10/20171 BZD to RON1.89138Mon, 16/10/20171 RON to BZD0.52871
Sun, 15/10/20171 BZD to RON1.88605Sun, 15/10/20171 RON to BZD0.53021
Sat, 14/10/20171 BZD to RON1.88605Sat, 14/10/20171 RON to BZD0.53021
Fri, 13/10/20171 BZD to RON1.88610Fri, 13/10/20171 RON to BZD0.53019
Thu, 12/10/20171 BZD to RON1.88734Thu, 12/10/20171 RON to BZD0.52985
Wed, 11/10/20171 BZD to RON1.87982Wed, 11/10/20171 RON to BZD0.53197

Latest Conversions
60.09 CNY CAD - 0 minute ago
10.00 EUR TL - 1 minute ago
1400.84 CNY EUR - 1 minute ago
100.95 SEK USD - 2 minutes ago
150.90 EUR CNY - 4 minutes ago
200.70 USD SEK - 5 minutes ago
150.00 CAD EUR - 7 minutes ago
60.50 USD CAD - 8 minutes ago
1.00 RUB HKD - 9 minutes ago
200.95 RUB USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...