Exchange
live exchange
  • EUR/USD +0.03%
    1.1773
    1.1769 ←→ 1.1778 USD/EUR : 0.8494
  • GBP/USD +0.01%
    1.3343
    1.3336 ←→ 1.3350 USD/GBP : 0.7495
  • USD/JPY +0.01%
    113.58
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.02%
    0.9919
    0.9913 ←→ 0.9920 CHF/USD : 1.0082
  • AUD/USD -0.08%
    0.7522
    0.7520 ←→ 0.7533 USD/AUD : 1.3294
  • EUR/GBP +0.02%
    0.8824
    0.8821 ←→ 0.8828 GBP/EUR : 1.1333

BZD to RON History

Belize Dollars and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD RON indicates that how much 1 Belize Dollar in Romanian Leu currency unit.
In this page, you are able to look at historical data of BZD/RON exchange rate. Belize Dollar Romanian Leu History indicates the evolution the pair from last year until today.

BZD/RON ~ change (today): +0.01 %
BZD 1 Belize Dollar
=
1.9151 RON Romanian Leu
Invert → RON / BZD: 0.52217
Last update: December 12, 2017 (Today) 00:36 - (1 minute ago)
(BZD - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/RONRatesHistorical Rates for RON/BZDRates
Mon, 11/12/20171 BZD to RON1.91712Mon, 11/12/20171 RON to BZD0.52162
Sun, 10/12/20171 BZD to RON1.92036Sun, 10/12/20171 RON to BZD0.52074
Sat, 09/12/20171 BZD to RON1.92036Sat, 09/12/20171 RON to BZD0.52074
Fri, 08/12/20171 BZD to RON1.91997Fri, 08/12/20171 RON to BZD0.52084
Thu, 07/12/20171 BZD to RON1.91716Thu, 07/12/20171 RON to BZD0.52160
Wed, 06/12/20171 BZD to RON1.91513Wed, 06/12/20171 RON to BZD0.52216
Tue, 05/12/20171 BZD to RON1.91185Tue, 05/12/20171 RON to BZD0.52305
Mon, 04/12/20171 BZD to RON1.90444Mon, 04/12/20171 RON to BZD0.52509
Sun, 03/12/20171 BZD to RON1.89978Sun, 03/12/20171 RON to BZD0.52638
Sat, 02/12/20171 BZD to RON1.89978Sat, 02/12/20171 RON to BZD0.52638
Fri, 01/12/20171 BZD to RON1.89900Fri, 01/12/20171 RON to BZD0.52659
Thu, 30/11/20171 BZD to RON1.90620Thu, 30/11/20171 RON to BZD0.52460
Wed, 29/11/20171 BZD to RON1.91066Wed, 29/11/20171 RON to BZD0.52338
Tue, 28/11/20171 BZD to RON1.91264Tue, 28/11/20171 RON to BZD0.52284
Mon, 27/11/20171 BZD to RON1.90111Mon, 27/11/20171 RON to BZD0.52601
Sun, 26/11/20171 BZD to RON1.89727Sun, 26/11/20171 RON to BZD0.52707
Sat, 25/11/20171 BZD to RON1.89727Sat, 25/11/20171 RON to BZD0.52707
Fri, 24/11/20171 BZD to RON1.89864Fri, 24/11/20171 RON to BZD0.52669
Thu, 23/11/20171 BZD to RON1.91599Thu, 23/11/20171 RON to BZD0.52192
Wed, 22/11/20171 BZD to RON1.91934Wed, 22/11/20171 RON to BZD0.52101
Tue, 21/11/20171 BZD to RON1.92521Tue, 21/11/20171 RON to BZD0.51942
Mon, 20/11/20171 BZD to RON1.93203Mon, 20/11/20171 RON to BZD0.51759
Sun, 19/11/20171 BZD to RON1.91795Sun, 19/11/20171 RON to BZD0.52139
Sat, 18/11/20171 BZD to RON1.91795Sat, 18/11/20171 RON to BZD0.52139
Fri, 17/11/20171 BZD to RON1.91897Fri, 17/11/20171 RON to BZD0.52111
Thu, 16/11/20171 BZD to RON1.92373Thu, 16/11/20171 RON to BZD0.51982
Wed, 15/11/20171 BZD to RON1.91812Wed, 15/11/20171 RON to BZD0.52134
Tue, 14/11/20171 BZD to RON1.91907Tue, 14/11/20171 RON to BZD0.52109
Mon, 13/11/20171 BZD to RON1.94571Mon, 13/11/20171 RON to BZD0.51395
Sun, 12/11/20171 BZD to RON1.94336Sun, 12/11/20171 RON to BZD0.51457
Sat, 11/11/20171 BZD to RON1.94336Sat, 11/11/20171 RON to BZD0.51457
Fri, 10/11/20171 BZD to RON1.94180Fri, 10/11/20171 RON to BZD0.51499
Thu, 09/11/20171 BZD to RON1.93622Thu, 09/11/20171 RON to BZD0.51647
Wed, 08/11/20171 BZD to RON1.94478Wed, 08/11/20171 RON to BZD0.51420
Tue, 07/11/20171 BZD to RON1.94841Tue, 07/11/20171 RON to BZD0.51324
Mon, 06/11/20171 BZD to RON1.92790Mon, 06/11/20171 RON to BZD0.51870
Sun, 05/11/20171 BZD to RON1.93062Sun, 05/11/20171 RON to BZD0.51797
Sat, 04/11/20171 BZD to RON1.93062Sat, 04/11/20171 RON to BZD0.51797
Fri, 03/11/20171 BZD to RON1.93130Fri, 03/11/20171 RON to BZD0.51779
Thu, 02/11/20171 BZD to RON1.92529Thu, 02/11/20171 RON to BZD0.51940
Wed, 01/11/20171 BZD to RON1.93271Wed, 01/11/20171 RON to BZD0.51741
Tue, 31/10/20171 BZD to RON1.92520Tue, 31/10/20171 RON to BZD0.51943
Mon, 30/10/20171 BZD to RON1.92436Mon, 30/10/20171 RON to BZD0.51965
Sun, 29/10/20171 BZD to RON1.93023Sun, 29/10/20171 RON to BZD0.51807
Sat, 28/10/20171 BZD to RON1.93023Sat, 28/10/20171 RON to BZD0.51807
Fri, 27/10/20171 BZD to RON1.93164Fri, 27/10/20171 RON to BZD0.51769
Thu, 26/10/20171 BZD to RON1.92529Thu, 26/10/20171 RON to BZD0.51940
Wed, 25/10/20171 BZD to RON1.90042Wed, 25/10/20171 RON to BZD0.52620
Tue, 24/10/20171 BZD to RON1.90758Tue, 24/10/20171 RON to BZD0.52422
Mon, 23/10/20171 BZD to RON1.90794Mon, 23/10/20171 RON to BZD0.52413
Sun, 22/10/20171 BZD to RON1.90576Sun, 22/10/20171 RON to BZD0.52473
Sat, 21/10/20171 BZD to RON1.90576Sat, 21/10/20171 RON to BZD0.52473
Fri, 20/10/20171 BZD to RON1.90566Fri, 20/10/20171 RON to BZD0.52475
Thu, 19/10/20171 BZD to RON1.89488Thu, 19/10/20171 RON to BZD0.52774
Wed, 18/10/20171 BZD to RON1.89706Wed, 18/10/20171 RON to BZD0.52713
Tue, 17/10/20171 BZD to RON1.89406Tue, 17/10/20171 RON to BZD0.52797
Mon, 16/10/20171 BZD to RON1.89138Mon, 16/10/20171 RON to BZD0.52871
Sun, 15/10/20171 BZD to RON1.88605Sun, 15/10/20171 RON to BZD0.53021
Sat, 14/10/20171 BZD to RON1.88605Sat, 14/10/20171 RON to BZD0.53021
Fri, 13/10/20171 BZD to RON1.88610Fri, 13/10/20171 RON to BZD0.53019
Thu, 12/10/20171 BZD to RON1.88734Thu, 12/10/20171 RON to BZD0.52985
Wed, 11/10/20171 BZD to RON1.87982Wed, 11/10/20171 RON to BZD0.53197
Tue, 10/10/20171 BZD to RON1.88826Tue, 10/10/20171 RON to BZD0.52959
Mon, 09/10/20171 BZD to RON1.89123Mon, 09/10/20171 RON to BZD0.52876
Sun, 08/10/20171 BZD to RON1.89706Sun, 08/10/20171 RON to BZD0.52713
Sat, 07/10/20171 BZD to RON1.89706Sat, 07/10/20171 RON to BZD0.52713
Fri, 06/10/20171 BZD to RON1.89735Fri, 06/10/20171 RON to BZD0.52705
Thu, 05/10/20171 BZD to RON1.89987Thu, 05/10/20171 RON to BZD0.52635
Wed, 04/10/20171 BZD to RON1.89290Wed, 04/10/20171 RON to BZD0.52829
Tue, 03/10/20171 BZD to RON1.90010Tue, 03/10/20171 RON to BZD0.52629
Mon, 02/10/20171 BZD to RON1.89994Mon, 02/10/20171 RON to BZD0.52633
Sun, 01/10/20171 BZD to RON1.89333Sun, 01/10/20171 RON to BZD0.52817
Sat, 30/09/20171 BZD to RON1.89333Sat, 30/09/20171 RON to BZD0.52817
Fri, 29/09/20171 BZD to RON1.89290Fri, 29/09/20171 RON to BZD0.52829
Thu, 28/09/20171 BZD to RON1.89964Thu, 28/09/20171 RON to BZD0.52642
Wed, 27/09/20171 BZD to RON1.90234Wed, 27/09/20171 RON to BZD0.52567
Tue, 26/09/20171 BZD to RON1.89674Tue, 26/09/20171 RON to BZD0.52722
Mon, 25/09/20171 BZD to RON1.88588Mon, 25/09/20171 RON to BZD0.53026
Sun, 24/09/20171 BZD to RON1.87351Sun, 24/09/20171 RON to BZD0.53376
Sat, 23/09/20171 BZD to RON1.87351Sat, 23/09/20171 RON to BZD0.53376
Fri, 22/09/20171 BZD to RON1.87380Fri, 22/09/20171 RON to BZD0.53367
Thu, 21/09/20171 BZD to RON1.87403Thu, 21/09/20171 RON to BZD0.53361
Wed, 20/09/20171 BZD to RON1.88145Wed, 20/09/20171 RON to BZD0.53150
Tue, 19/09/20171 BZD to RON1.86666Tue, 19/09/20171 RON to BZD0.53572
Mon, 18/09/20171 BZD to RON1.87258Mon, 18/09/20171 RON to BZD0.53402
Sun, 17/09/20171 BZD to RON1.87538Sun, 17/09/20171 RON to BZD0.53323
Sat, 16/09/20171 BZD to RON1.87538Sat, 16/09/20171 RON to BZD0.53323
Fri, 15/09/20171 BZD to RON1.87596Fri, 15/09/20171 RON to BZD0.53306
Thu, 14/09/20171 BZD to RON1.87970Thu, 14/09/20171 RON to BZD0.53200
Wed, 13/09/20171 BZD to RON1.88341Wed, 13/09/20171 RON to BZD0.53095
Tue, 12/09/20171 BZD to RON1.87094Tue, 12/09/20171 RON to BZD0.53449
Mon, 11/09/20171 BZD to RON1.87196Mon, 11/09/20171 RON to BZD0.53420
Sun, 10/09/20171 BZD to RON1.86024Sun, 10/09/20171 RON to BZD0.53757
Sat, 09/09/20171 BZD to RON1.86024Sat, 09/09/20171 RON to BZD0.53757
Fri, 08/09/20171 BZD to RON1.86087Fri, 08/09/20171 RON to BZD0.53738
Thu, 07/09/20171 BZD to RON1.85954Thu, 07/09/20171 RON to BZD0.53777
Wed, 06/09/20171 BZD to RON1.87671Wed, 06/09/20171 RON to BZD0.53285
Tue, 05/09/20171 BZD to RON1.87325Tue, 05/09/20171 RON to BZD0.53383
Mon, 04/09/20171 BZD to RON1.88054Mon, 04/09/20171 RON to BZD0.53176
Sun, 03/09/20171 BZD to RON1.88418Sun, 03/09/20171 RON to BZD0.53073
Sat, 02/09/20171 BZD to RON1.88418Sat, 02/09/20171 RON to BZD0.53073
Fri, 01/09/20171 BZD to RON1.88394Fri, 01/09/20171 RON to BZD0.53080
Thu, 31/08/20171 BZD to RON1.87625Thu, 31/08/20171 RON to BZD0.53298
Wed, 30/08/20171 BZD to RON1.87928Wed, 30/08/20171 RON to BZD0.53212
Tue, 29/08/20171 BZD to RON1.86651Tue, 29/08/20171 RON to BZD0.53576
Mon, 28/08/20171 BZD to RON1.86756Mon, 28/08/20171 RON to BZD0.53546
Sun, 27/08/20171 BZD to RON1.87697Sun, 27/08/20171 RON to BZD0.53277
Sat, 26/08/20171 BZD to RON1.87576Sat, 26/08/20171 RON to BZD0.53312
Fri, 25/08/20171 BZD to RON1.87741Fri, 25/08/20171 RON to BZD0.53265
Thu, 24/08/20171 BZD to RON1.89005Thu, 24/08/20171 RON to BZD0.52909
Wed, 23/08/20171 BZD to RON1.88885Wed, 23/08/20171 RON to BZD0.52942
Tue, 22/08/20171 BZD to RON1.89688Tue, 22/08/20171 RON to BZD0.52718
Mon, 21/08/20171 BZD to RON1.89048Mon, 21/08/20171 RON to BZD0.52897
Sun, 20/08/20171 BZD to RON1.89820Sun, 20/08/20171 RON to BZD0.52681
Sat, 19/08/20171 BZD to RON1.89820Sat, 19/08/20171 RON to BZD0.52681
Fri, 18/08/20171 BZD to RON1.89830Fri, 18/08/20171 RON to BZD0.52679
Thu, 17/08/20171 BZD to RON1.90100Thu, 17/08/20171 RON to BZD0.52604
Wed, 16/08/20171 BZD to RON1.89411Wed, 16/08/20171 RON to BZD0.52795
Tue, 15/08/20171 BZD to RON1.89613Tue, 15/08/20171 RON to BZD0.52739
Mon, 14/08/20171 BZD to RON1.88609Mon, 14/08/20171 RON to BZD0.53020
Sun, 13/08/20171 BZD to RON1.88286Sun, 13/08/20171 RON to BZD0.53111
Sat, 12/08/20171 BZD to RON1.88286Sat, 12/08/20171 RON to BZD0.53111
Fri, 11/08/20171 BZD to RON1.88189Fri, 11/08/20171 RON to BZD0.53138
Thu, 10/08/20171 BZD to RON1.89009Thu, 10/08/20171 RON to BZD0.52908
Wed, 09/08/20171 BZD to RON1.89097Wed, 09/08/20171 RON to BZD0.52883
Tue, 08/08/20171 BZD to RON1.89011Tue, 08/08/20171 RON to BZD0.52907
Mon, 07/08/20171 BZD to RON1.88202Mon, 07/08/20171 RON to BZD0.53134
Sun, 06/08/20171 BZD to RON1.88478Sun, 06/08/20171 RON to BZD0.53057
Sat, 05/08/20171 BZD to RON1.88356Sat, 05/08/20171 RON to BZD0.53091
Fri, 04/08/20171 BZD to RON1.88429Fri, 04/08/20171 RON to BZD0.53070
Thu, 03/08/20171 BZD to RON1.86831Thu, 03/08/20171 RON to BZD0.53524
Wed, 02/08/20171 BZD to RON1.87028Wed, 02/08/20171 RON to BZD0.53468
Tue, 01/08/20171 BZD to RON1.87701Tue, 01/08/20171 RON to BZD0.53276
Mon, 31/07/20171 BZD to RON1.87425Mon, 31/07/20171 RON to BZD0.53355
Sun, 30/07/20171 BZD to RON1.88773Sun, 30/07/20171 RON to BZD0.52974
Sat, 29/07/20171 BZD to RON1.88773Sat, 29/07/20171 RON to BZD0.52974
Fri, 28/07/20171 BZD to RON1.88753Fri, 28/07/20171 RON to BZD0.52979
Thu, 27/07/20171 BZD to RON1.90216Thu, 27/07/20171 RON to BZD0.52572
Wed, 26/07/20171 BZD to RON1.89298Wed, 26/07/20171 RON to BZD0.52827
Tue, 25/07/20171 BZD to RON1.90761Tue, 25/07/20171 RON to BZD0.52422
Mon, 24/07/20171 BZD to RON1.90635Mon, 24/07/20171 RON to BZD0.52456
Sun, 23/07/20171 BZD to RON1.90664Sun, 23/07/20171 RON to BZD0.52448
Sat, 22/07/20171 BZD to RON1.90664Sat, 22/07/20171 RON to BZD0.52448
Fri, 21/07/20171 BZD to RON1.90460Fri, 21/07/20171 RON to BZD0.52504
Thu, 20/07/20171 BZD to RON1.93159Thu, 20/07/20171 RON to BZD0.51771
Wed, 19/07/20171 BZD to RON1.92860Wed, 19/07/20171 RON to BZD0.51851
Tue, 18/07/20171 BZD to RON1.92021Tue, 18/07/20171 RON to BZD0.52078
Mon, 17/07/20171 BZD to RON1.93463Mon, 17/07/20171 RON to BZD0.51689
Sun, 16/07/20171 BZD to RON1.93407Sun, 16/07/20171 RON to BZD0.51704
Sat, 15/07/20171 BZD to RON1.93285Sat, 15/07/20171 RON to BZD0.51737
Fri, 14/07/20171 BZD to RON1.93465Fri, 14/07/20171 RON to BZD0.51689
Thu, 13/07/20171 BZD to RON1.94357Thu, 13/07/20171 RON to BZD0.51452
Wed, 12/07/20171 BZD to RON1.94842Wed, 12/07/20171 RON to BZD0.51324
Tue, 11/07/20171 BZD to RON1.94391Tue, 11/07/20171 RON to BZD0.51443
Mon, 10/07/20171 BZD to RON1.95428Mon, 10/07/20171 RON to BZD0.51170
Sun, 09/07/20171 BZD to RON1.95072Sun, 09/07/20171 RON to BZD0.51263
Sat, 08/07/20171 BZD to RON1.95072Sat, 08/07/20171 RON to BZD0.51263
Fri, 07/07/20171 BZD to RON1.95106Fri, 07/07/20171 RON to BZD0.51254
Thu, 06/07/20171 BZD to RON1.95503Thu, 06/07/20171 RON to BZD0.51150
Wed, 05/07/20171 BZD to RON1.97307Wed, 05/07/20171 RON to BZD0.50682
Tue, 04/07/20171 BZD to RON1.96804Tue, 04/07/20171 RON to BZD0.50812
Mon, 03/07/20171 BZD to RON1.96266Mon, 03/07/20171 RON to BZD0.50951
Sun, 02/07/20171 BZD to RON1.94716Sun, 02/07/20171 RON to BZD0.51357
Sat, 01/07/20171 BZD to RON1.94716Sat, 01/07/20171 RON to BZD0.51357
Fri, 30/06/20171 BZD to RON1.94716Fri, 30/06/20171 RON to BZD0.51357
Thu, 29/06/20171 BZD to RON1.94554Thu, 29/06/20171 RON to BZD0.51400
Wed, 28/06/20171 BZD to RON1.94915Wed, 28/06/20171 RON to BZD0.51304
Tue, 27/06/20171 BZD to RON1.96051Tue, 27/06/20171 RON to BZD0.51007
Mon, 26/06/20171 BZD to RON1.99251Mon, 26/06/20171 RON to BZD0.50188
Sun, 25/06/20171 BZD to RON1.99216Sun, 25/06/20171 RON to BZD0.50197
Sat, 24/06/20171 BZD to RON1.99216Sat, 24/06/20171 RON to BZD0.50197
Fri, 23/06/20171 BZD to RON1.99129Fri, 23/06/20171 RON to BZD0.50219
Thu, 22/06/20171 BZD to RON1.99917Thu, 22/06/20171 RON to BZD0.50021
Wed, 21/06/20171 BZD to RON2.00540Wed, 21/06/20171 RON to BZD0.49865
Tue, 20/06/20171 BZD to RON2.01231Tue, 20/06/20171 RON to BZD0.49694
Mon, 19/06/20171 BZD to RON2.01003Mon, 19/06/20171 RON to BZD0.49751
Sun, 18/06/20171 BZD to RON1.99548Sun, 18/06/20171 RON to BZD0.50113
Sat, 17/06/20171 BZD to RON1.99548Sat, 17/06/20171 RON to BZD0.50113
Fri, 16/06/20171 BZD to RON1.99382Fri, 16/06/20171 RON to BZD0.50155
Thu, 15/06/20171 BZD to RON2.00365Thu, 15/06/20171 RON to BZD0.49909
Wed, 14/06/20171 BZD to RON1.98686Wed, 14/06/20171 RON to BZD0.50331
Tue, 13/06/20171 BZD to RON1.98511Tue, 13/06/20171 RON to BZD0.50375
Mon, 12/06/20171 BZD to RON1.98563Mon, 12/06/20171 RON to BZD0.50362
Sun, 11/06/20171 BZD to RON1.98530Sun, 11/06/20171 RON to BZD0.50370
Sat, 10/06/20171 BZD to RON1.98530Sat, 10/06/20171 RON to BZD0.50370
Fri, 09/06/20171 BZD to RON1.98277Fri, 09/06/20171 RON to BZD0.50434
Thu, 08/06/20171 BZD to RON1.98409Thu, 08/06/20171 RON to BZD0.50401
Wed, 07/06/20171 BZD to RON1.97674Wed, 07/06/20171 RON to BZD0.50588
Tue, 06/06/20171 BZD to RON1.97256Tue, 06/06/20171 RON to BZD0.50696
Mon, 05/06/20171 BZD to RON1.97980Mon, 05/06/20171 RON to BZD0.50510
Sun, 04/06/20171 BZD to RON1.97342Sun, 04/06/20171 RON to BZD0.50673
Sat, 03/06/20171 BZD to RON1.97342Sat, 03/06/20171 RON to BZD0.50673
Fri, 02/06/20171 BZD to RON1.97318Fri, 02/06/20171 RON to BZD0.50680
Thu, 01/06/20171 BZD to RON1.98579Thu, 01/06/20171 RON to BZD0.50358
Wed, 31/05/20171 BZD to RON1.98296Wed, 31/05/20171 RON to BZD0.50430
Tue, 30/05/20171 BZD to RON1.98652Tue, 30/05/20171 RON to BZD0.50339
Mon, 29/05/20171 BZD to RON1.99173Mon, 29/05/20171 RON to BZD0.50208
Sun, 28/05/20171 BZD to RON1.98817Sun, 28/05/20171 RON to BZD0.50298
Sat, 27/05/20171 BZD to RON1.98696Sat, 27/05/20171 RON to BZD0.50328
Fri, 26/05/20171 BZD to RON1.98959Fri, 26/05/20171 RON to BZD0.50262
Thu, 25/05/20171 BZD to RON1.97873Thu, 25/05/20171 RON to BZD0.50537
Wed, 24/05/20171 BZD to RON1.97675Wed, 24/05/20171 RON to BZD0.50588
Tue, 23/05/20171 BZD to RON1.98292Tue, 23/05/20171 RON to BZD0.50431
Mon, 22/05/20171 BZD to RON1.97867Mon, 22/05/20171 RON to BZD0.50539
Sun, 21/05/20171 BZD to RON1.98466Sun, 21/05/20171 RON to BZD0.50386
Sat, 20/05/20171 BZD to RON1.98466Sat, 20/05/20171 RON to BZD0.50386
Fri, 19/05/20171 BZD to RON1.98530Fri, 19/05/20171 RON to BZD0.50370
Thu, 18/05/20171 BZD to RON2.00350Thu, 18/05/20171 RON to BZD0.49913
Wed, 17/05/20171 BZD to RON1.99367Wed, 17/05/20171 RON to BZD0.50159
Tue, 16/05/20171 BZD to RON2.00039Tue, 16/05/20171 RON to BZD0.49990
Mon, 15/05/20171 BZD to RON2.01926Mon, 15/05/20171 RON to BZD0.49523
Sun, 14/05/20171 BZD to RON2.02568Sun, 14/05/20171 RON to BZD0.49366
Sat, 13/05/20171 BZD to RON2.02568Sat, 13/05/20171 RON to BZD0.49366
Fri, 12/05/20171 BZD to RON2.02656Fri, 12/05/20171 RON to BZD0.49345
Thu, 11/05/20171 BZD to RON2.03911Thu, 11/05/20171 RON to BZD0.49041
Wed, 10/05/20171 BZD to RON2.03920Wed, 10/05/20171 RON to BZD0.49039
Tue, 09/05/20171 BZD to RON2.03859Tue, 09/05/20171 RON to BZD0.49054
Mon, 08/05/20171 BZD to RON2.02650Mon, 08/05/20171 RON to BZD0.49346
Sun, 07/05/20171 BZD to RON2.01479Sun, 07/05/20171 RON to BZD0.49633
Sat, 06/05/20171 BZD to RON2.01479Sat, 06/05/20171 RON to BZD0.49633
Fri, 05/05/20171 BZD to RON2.01566Fri, 05/05/20171 RON to BZD0.49612
Thu, 04/05/20171 BZD to RON2.01386Thu, 04/05/20171 RON to BZD0.49656
Wed, 03/05/20171 BZD to RON2.03278Wed, 03/05/20171 RON to BZD0.49194
Tue, 02/05/20171 BZD to RON2.02763Tue, 02/05/20171 RON to BZD0.49319
Mon, 01/05/20171 BZD to RON2.02178Mon, 01/05/20171 RON to BZD0.49461
Sun, 30/04/20171 BZD to RON2.02586Sun, 30/04/20171 RON to BZD0.49362
Sat, 29/04/20171 BZD to RON2.02586Sat, 29/04/20171 RON to BZD0.49362
Fri, 28/04/20171 BZD to RON2.02649Fri, 28/04/20171 RON to BZD0.49346
Thu, 27/04/20171 BZD to RON2.02798Thu, 27/04/20171 RON to BZD0.49310
Wed, 26/04/20171 BZD to RON2.02413Wed, 26/04/20171 RON to BZD0.49404
Tue, 25/04/20171 BZD to RON2.01635Tue, 25/04/20171 RON to BZD0.49595
Mon, 24/04/20171 BZD to RON2.02898Mon, 24/04/20171 RON to BZD0.49286
Sun, 23/04/20171 BZD to RON2.06113Sun, 23/04/20171 RON to BZD0.48517
Sat, 22/04/20171 BZD to RON2.06113Sat, 22/04/20171 RON to BZD0.48517
Fri, 21/04/20171 BZD to RON2.06707Fri, 21/04/20171 RON to BZD0.48378
Thu, 20/04/20171 BZD to RON2.06212Thu, 20/04/20171 RON to BZD0.48494
Wed, 19/04/20171 BZD to RON2.06425Wed, 19/04/20171 RON to BZD0.48444
Tue, 18/04/20171 BZD to RON2.05297Tue, 18/04/20171 RON to BZD0.48710
Mon, 17/04/20171 BZD to RON2.06302Mon, 17/04/20171 RON to BZD0.48473
Sun, 16/04/20171 BZD to RON2.06777Sun, 16/04/20171 RON to BZD0.48361
Sat, 15/04/20171 BZD to RON2.06777Sat, 15/04/20171 RON to BZD0.48361
Fri, 14/04/20171 BZD to RON2.06777Fri, 14/04/20171 RON to BZD0.48361
Thu, 13/04/20171 BZD to RON2.07185Thu, 13/04/20171 RON to BZD0.48266
Wed, 12/04/20171 BZD to RON2.06146Wed, 12/04/20171 RON to BZD0.48509
Tue, 11/04/20171 BZD to RON2.06951Tue, 11/04/20171 RON to BZD0.48321
Mon, 10/04/20171 BZD to RON2.07207Mon, 10/04/20171 RON to BZD0.48261
Sun, 09/04/20171 BZD to RON2.07674Sun, 09/04/20171 RON to BZD0.48152
Sat, 08/04/20171 BZD to RON2.07552Sat, 08/04/20171 RON to BZD0.48181
Fri, 07/04/20171 BZD to RON2.07533Fri, 07/04/20171 RON to BZD0.48185
Thu, 06/04/20171 BZD to RON2.06926Thu, 06/04/20171 RON to BZD0.48326
Wed, 05/04/20171 BZD to RON2.06405Wed, 05/04/20171 RON to BZD0.48448
Tue, 04/04/20171 BZD to RON2.07149Tue, 04/04/20171 RON to BZD0.48274
Mon, 03/04/20171 BZD to RON2.07345Mon, 03/04/20171 RON to BZD0.48229
Sun, 02/04/20171 BZD to RON2.08095Sun, 02/04/20171 RON to BZD0.48055
Sat, 01/04/20171 BZD to RON2.07974Sat, 01/04/20171 RON to BZD0.48083
Fri, 31/03/20171 BZD to RON2.07799Fri, 31/03/20171 RON to BZD0.48123
Thu, 30/03/20171 BZD to RON2.07475Thu, 30/03/20171 RON to BZD0.48199
Wed, 29/03/20171 BZD to RON2.05792Wed, 29/03/20171 RON to BZD0.48593
Tue, 28/03/20171 BZD to RON2.05120Tue, 28/03/20171 RON to BZD0.48752
Mon, 27/03/20171 BZD to RON2.03935Mon, 27/03/20171 RON to BZD0.49035
Sun, 26/03/20171 BZD to RON2.05168Sun, 26/03/20171 RON to BZD0.48741
Sat, 25/03/20171 BZD to RON2.05168Sat, 25/03/20171 RON to BZD0.48741
Fri, 24/03/20171 BZD to RON2.05217Fri, 24/03/20171 RON to BZD0.48729
Thu, 23/03/20171 BZD to RON2.05443Thu, 23/03/20171 RON to BZD0.48675
Wed, 22/03/20171 BZD to RON2.05544Wed, 22/03/20171 RON to BZD0.48651
Tue, 21/03/20171 BZD to RON2.05240Tue, 21/03/20171 RON to BZD0.48723
Mon, 20/03/20171 BZD to RON2.06101Mon, 20/03/20171 RON to BZD0.48520
Sun, 19/03/20171 BZD to RON2.06305Sun, 19/03/20171 RON to BZD0.48472
Sat, 18/03/20171 BZD to RON2.06305Sat, 18/03/20171 RON to BZD0.48472
Fri, 17/03/20171 BZD to RON2.06422Fri, 17/03/20171 RON to BZD0.48444
Thu, 16/03/20171 BZD to RON2.05841Thu, 16/03/20171 RON to BZD0.48581
Wed, 15/03/20171 BZD to RON2.06702Wed, 15/03/20171 RON to BZD0.48379
Tue, 14/03/20171 BZD to RON2.08504Tue, 14/03/20171 RON to BZD0.47961
Mon, 13/03/20171 BZD to RON2.08041Mon, 13/03/20171 RON to BZD0.48067
Sun, 12/03/20171 BZD to RON2.07139Sun, 12/03/20171 RON to BZD0.48277
Sat, 11/03/20171 BZD to RON2.07139Sat, 11/03/20171 RON to BZD0.48277
Fri, 10/03/20171 BZD to RON2.07061Fri, 10/03/20171 RON to BZD0.48295
Thu, 09/03/20171 BZD to RON2.08944Thu, 09/03/20171 RON to BZD0.47860
Wed, 08/03/20171 BZD to RON2.09493Wed, 08/03/20171 RON to BZD0.47734
Tue, 07/03/20171 BZD to RON2.09004Tue, 07/03/20171 RON to BZD0.47846
Mon, 06/03/20171 BZD to RON2.08458Mon, 06/03/20171 RON to BZD0.47971
Sun, 05/03/20171 BZD to RON2.07892Sun, 05/03/20171 RON to BZD0.48102
Sat, 04/03/20171 BZD to RON2.07892Sat, 04/03/20171 RON to BZD0.48102
Wed, 23/03/20161 BZD to RON1.95679Wed, 23/03/20161 RON to BZD0.51104
Tue, 22/03/20161 BZD to RON1.95444Tue, 22/03/20161 RON to BZD0.51166
Mon, 21/03/20161 BZD to RON1.94727Mon, 21/03/20161 RON to BZD0.51354
Sun, 20/03/20161 BZD to RON1.94846Sun, 20/03/20161 RON to BZD0.51323
Sat, 19/03/20161 BZD to RON1.94846Sat, 19/03/20161 RON to BZD0.51323
Fri, 18/03/20161 BZD to RON1.94837Fri, 18/03/20161 RON to BZD0.51325
Thu, 17/03/20161 BZD to RON1.93864Thu, 17/03/20161 RON to BZD0.51583
Wed, 16/03/20161 BZD to RON1.98264Wed, 16/03/20161 RON to BZD0.50438
Tue, 15/03/20161 BZD to RON1.97523Tue, 15/03/20161 RON to BZD0.50627
Mon, 14/03/20161 BZD to RON1.97788Mon, 14/03/20161 RON to BZD0.50559
Sun, 13/03/20161 BZD to RON1.96635Sun, 13/03/20161 RON to BZD0.50856
Sat, 12/03/20161 BZD to RON1.96635Sat, 12/03/20161 RON to BZD0.50856
Fri, 11/03/20161 BZD to RON1.96527Fri, 11/03/20161 RON to BZD0.50884
Thu, 10/03/20161 BZD to RON1.95784Thu, 10/03/20161 RON to BZD0.51077
Wed, 09/03/20161 BZD to RON1.98383Wed, 09/03/20161 RON to BZD0.50408
Tue, 08/03/20161 BZD to RON1.98731Tue, 08/03/20161 RON to BZD0.50319
Mon, 07/03/20161 BZD to RON1.98632Mon, 07/03/20161 RON to BZD0.50344
Sun, 06/03/20161 BZD to RON1.99278Sun, 06/03/20161 RON to BZD0.50181
Sat, 05/03/20161 BZD to RON1.99278Sat, 05/03/20161 RON to BZD0.50181
Fri, 04/03/20161 BZD to RON1.99391Fri, 04/03/20161 RON to BZD0.50153
Thu, 03/03/20161 BZD to RON1.99897Thu, 03/03/20161 RON to BZD0.50026
Wed, 02/03/20161 BZD to RON2.01489Wed, 02/03/20161 RON to BZD0.49631
Mon, 29/02/20161 BZD to RON2.01760Mon, 29/02/20161 RON to BZD0.49564
Sun, 28/02/20161 BZD to RON2.00353Sun, 28/02/20161 RON to BZD0.49912
Sat, 27/02/20161 BZD to RON2.00353Sat, 27/02/20161 RON to BZD0.49912
Fri, 26/02/20161 BZD to RON2.00559Fri, 26/02/20161 RON to BZD0.49861
Thu, 25/02/20161 BZD to RON1.98559Thu, 25/02/20161 RON to BZD0.50363
Wed, 24/02/20161 BZD to RON1.99382Wed, 24/02/20161 RON to BZD0.50155
Tue, 23/02/20161 BZD to RON1.99103Tue, 23/02/20161 RON to BZD0.50225
Sun, 21/02/20161 BZD to RON1.97861Sun, 21/02/20161 RON to BZD0.50541
Sat, 20/02/20161 BZD to RON1.97861Sat, 20/02/20161 RON to BZD0.50541
Fri, 19/02/20161 BZD to RON1.97777Fri, 19/02/20161 RON to BZD0.50562
Thu, 18/02/20161 BZD to RON1.96996Thu, 18/02/20161 RON to BZD0.50762
Wed, 17/02/20161 BZD to RON1.96342Wed, 17/02/20161 RON to BZD0.50932
Tue, 16/02/20161 BZD to RON1.96587Tue, 16/02/20161 RON to BZD0.50868
Mon, 15/02/20161 BZD to RON1.96542Mon, 15/02/20161 RON to BZD0.50880
Sun, 14/02/20161 BZD to RON1.95145Sun, 14/02/20161 RON to BZD0.51244
Sat, 13/02/20161 BZD to RON1.95145Sat, 13/02/20161 RON to BZD0.51244
Fri, 12/02/20161 BZD to RON1.95278Fri, 12/02/20161 RON to BZD0.51209
Thu, 11/02/20161 BZD to RON1.93841Thu, 11/02/20161 RON to BZD0.51589
Wed, 10/02/20161 BZD to RON1.95555Wed, 10/02/20161 RON to BZD0.51137
Tue, 09/02/20161 BZD to RON1.94930Tue, 09/02/20161 RON to BZD0.51300
Mon, 08/02/20161 BZD to RON1.97308Mon, 08/02/20161 RON to BZD0.50682
Sun, 07/02/20161 BZD to RON1.97588Sun, 07/02/20161 RON to BZD0.50610
Sat, 06/02/20161 BZD to RON1.97588Sat, 06/02/20161 RON to BZD0.50610
Fri, 05/02/20161 BZD to RON1.98073Fri, 05/02/20161 RON to BZD0.50486
Thu, 04/02/20161 BZD to RON1.97812Thu, 04/02/20161 RON to BZD0.50553
Wed, 03/02/20161 BZD to RON1.99682Wed, 03/02/20161 RON to BZD0.50080
Mon, 01/02/20161 BZD to RON2.03459Mon, 01/02/20161 RON to BZD0.49150
Sun, 31/01/20161 BZD to RON2.05487Sun, 31/01/20161 RON to BZD0.48665
Sat, 30/01/20161 BZD to RON2.05487Sat, 30/01/20161 RON to BZD0.48665
Fri, 29/01/20161 BZD to RON2.05771Fri, 29/01/20161 RON to BZD0.48598
Thu, 28/01/20161 BZD to RON2.03380Thu, 28/01/20161 RON to BZD0.49169
Wed, 27/01/20161 BZD to RON2.04757Wed, 27/01/20161 RON to BZD0.48838
Tue, 26/01/20161 BZD to RON2.05057Tue, 26/01/20161 RON to BZD0.48767
Mon, 25/01/20161 BZD to RON2.05140Mon, 25/01/20161 RON to BZD0.48747
Sun, 24/01/20161 BZD to RON2.05700Sun, 24/01/20161 RON to BZD0.48614
Sat, 23/01/20161 BZD to RON2.05700Sat, 23/01/20161 RON to BZD0.48614
Fri, 22/01/20161 BZD to RON2.05215Fri, 22/01/20161 RON to BZD0.48729
Thu, 21/01/20161 BZD to RON2.04653Thu, 21/01/20161 RON to BZD0.48863
Wed, 20/01/20161 BZD to RON2.03489Wed, 20/01/20161 RON to BZD0.49143
Tue, 19/01/20161 BZD to RON2.03570Tue, 19/01/20161 RON to BZD0.49123
Mon, 18/01/20161 BZD to RON2.04012Mon, 18/01/20161 RON to BZD0.49017
Sat, 16/01/20161 BZD to RON2.03952Sat, 16/01/20161 RON to BZD0.49031
Thu, 14/01/20161 BZD to RON2.04643Thu, 14/01/20161 RON to BZD0.48866

Latest Conversions
200.95 EUR SEK - 0 minute ago
250.00 USD CAD - 2 minutes ago
3.09 USD CAD - 2 minutes ago
25.90 HKD CAD - 3 minutes ago
2.00 HKD USD - 4 minutes ago
30.70 CAD USD - 5 minutes ago
25.99 CAD TL - 5 minutes ago
125.00 USD HKD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...