Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

BZD to NOK History

Belize Dollars and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD NOK indicates that how much 1 Belize Dollar in Norwegian Krone currency unit.
In this page, you are able to look at historical data of BZD/NOK exchange rate. Belize Dollar Norwegian Krone History indicates the evolution the pair from last year until today.

BZD/NOK ~ change (today): -0.17 %
BZD 1 Belize Dollar
=
3.8257 NOK Norwegian Krone
Invert → NOK / BZD: 0.26139
Last update: February 24, 2018 (Today) 08:03 - (1 minute ago)
(BZD - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/NOKRatesHistorical Rates for NOK/BZDRates
Fri, 23/02/20181 BZD to NOK3.82901Fri, 23/02/20181 NOK to BZD0.26116
Thu, 22/02/20181 BZD to NOK3.83244Thu, 22/02/20181 NOK to BZD0.26093
Wed, 21/02/20181 BZD to NOK3.83172Wed, 21/02/20181 NOK to BZD0.26098
Tue, 20/02/20181 BZD to NOK3.83049Tue, 20/02/20181 NOK to BZD0.26106
Mon, 19/02/20181 BZD to NOK3.79426Mon, 19/02/20181 NOK to BZD0.26356
Sun, 18/02/20181 BZD to NOK3.79940Sun, 18/02/20181 NOK to BZD0.26320
Sat, 17/02/20181 BZD to NOK3.79940Sat, 17/02/20181 NOK to BZD0.26320
Fri, 16/02/20181 BZD to NOK3.79799Fri, 16/02/20181 NOK to BZD0.26330
Thu, 15/02/20181 BZD to NOK3.78998Thu, 15/02/20181 NOK to BZD0.26385
Wed, 14/02/20181 BZD to NOK3.80883Wed, 14/02/20181 NOK to BZD0.26255
Tue, 13/02/20181 BZD to NOK3.84220Tue, 13/02/20181 NOK to BZD0.26027
Mon, 12/02/20181 BZD to NOK3.86276Mon, 12/02/20181 NOK to BZD0.25888
Sun, 11/02/20181 BZD to NOK3.88567Sun, 11/02/20181 NOK to BZD0.25736
Sat, 10/02/20181 BZD to NOK3.88567Sat, 10/02/20181 NOK to BZD0.25736
Fri, 09/02/20181 BZD to NOK3.90141Fri, 09/02/20181 NOK to BZD0.25632
Thu, 08/02/20181 BZD to NOK3.86380Thu, 08/02/20181 NOK to BZD0.25881
Wed, 07/02/20181 BZD to NOK3.84699Wed, 07/02/20181 NOK to BZD0.25994
Tue, 06/02/20181 BZD to NOK3.81308Tue, 06/02/20181 NOK to BZD0.26226
Mon, 05/02/20181 BZD to NOK3.80897Mon, 05/02/20181 NOK to BZD0.26254
Sun, 04/02/20181 BZD to NOK3.77965Sun, 04/02/20181 NOK to BZD0.26457
Sat, 03/02/20181 BZD to NOK3.77965Sat, 03/02/20181 NOK to BZD0.26457
Fri, 02/02/20181 BZD to NOK3.77302Fri, 02/02/20181 NOK to BZD0.26504
Thu, 01/02/20181 BZD to NOK3.73437Thu, 01/02/20181 NOK to BZD0.26778
Wed, 31/01/20181 BZD to NOK3.76999Wed, 31/01/20181 NOK to BZD0.26525
Tue, 30/01/20181 BZD to NOK3.76103Tue, 30/01/20181 NOK to BZD0.26588
Mon, 29/01/20181 BZD to NOK3.76058Mon, 29/01/20181 NOK to BZD0.26592
Sun, 28/01/20181 BZD to NOK3.75984Sun, 28/01/20181 NOK to BZD0.26597
Sat, 27/01/20181 BZD to NOK3.75966Sat, 27/01/20181 NOK to BZD0.26598
Fri, 26/01/20181 BZD to NOK3.75117Fri, 26/01/20181 NOK to BZD0.26658
Thu, 25/01/20181 BZD to NOK3.77662Thu, 25/01/20181 NOK to BZD0.26479
Wed, 24/01/20181 BZD to NOK3.77966Wed, 24/01/20181 NOK to BZD0.26457
Tue, 23/01/20181 BZD to NOK3.82056Tue, 23/01/20181 NOK to BZD0.26174
Mon, 22/01/20181 BZD to NOK3.83184Mon, 22/01/20181 NOK to BZD0.26097
Sun, 21/01/20181 BZD to NOK3.83750Sun, 21/01/20181 NOK to BZD0.26059
Sat, 20/01/20181 BZD to NOK3.83750Sat, 20/01/20181 NOK to BZD0.26059
Fri, 19/01/20181 BZD to NOK3.83053Fri, 19/01/20181 NOK to BZD0.26106
Thu, 18/01/20181 BZD to NOK3.82442Thu, 18/01/20181 NOK to BZD0.26148
Wed, 17/01/20181 BZD to NOK3.83181Wed, 17/01/20181 NOK to BZD0.26097
Tue, 16/01/20181 BZD to NOK3.84341Tue, 16/01/20181 NOK to BZD0.26019
Mon, 15/01/20181 BZD to NOK3.84404Mon, 15/01/20181 NOK to BZD0.26014
Sun, 14/01/20181 BZD to NOK3.86639Sun, 14/01/20181 NOK to BZD0.25864
Sat, 13/01/20181 BZD to NOK3.86639Sat, 13/01/20181 NOK to BZD0.25864
Fri, 12/01/20181 BZD to NOK3.86698Fri, 12/01/20181 NOK to BZD0.25860
Thu, 11/01/20181 BZD to NOK3.90493Thu, 11/01/20181 NOK to BZD0.25609
Wed, 10/01/20181 BZD to NOK3.93778Wed, 10/01/20181 NOK to BZD0.25395
Tue, 09/01/20181 BZD to NOK3.95721Tue, 09/01/20181 NOK to BZD0.25270
Mon, 08/01/20181 BZD to NOK3.93810Mon, 08/01/20181 NOK to BZD0.25393
Sun, 07/01/20181 BZD to NOK3.92865Sun, 07/01/20181 NOK to BZD0.25454
Sat, 06/01/20181 BZD to NOK3.92865Sat, 06/01/20181 NOK to BZD0.25454
Fri, 05/01/20181 BZD to NOK3.91730Fri, 05/01/20181 NOK to BZD0.25528
Thu, 04/01/20181 BZD to NOK3.93029Thu, 04/01/20181 NOK to BZD0.25443
Wed, 03/01/20181 BZD to NOK3.95778Wed, 03/01/20181 NOK to BZD0.25267
Tue, 02/01/20181 BZD to NOK3.95748Tue, 02/01/20181 NOK to BZD0.25269
Mon, 01/01/20181 BZD to NOK4.00244Mon, 01/01/20181 NOK to BZD0.24985
Sun, 31/12/20171 BZD to NOK4.00741Sun, 31/12/20171 NOK to BZD0.24954
Sat, 30/12/20171 BZD to NOK4.00741Sat, 30/12/20171 NOK to BZD0.24954
Fri, 29/12/20171 BZD to NOK3.99678Fri, 29/12/20171 NOK to BZD0.25020
Thu, 28/12/20171 BZD to NOK4.02002Thu, 28/12/20171 NOK to BZD0.24875
Wed, 27/12/20171 BZD to NOK4.03261Wed, 27/12/20171 NOK to BZD0.24798
Tue, 26/12/20171 BZD to NOK4.05465Tue, 26/12/20171 NOK to BZD0.24663
Mon, 25/12/20171 BZD to NOK4.07172Mon, 25/12/20171 NOK to BZD0.24560
Sun, 24/12/20171 BZD to NOK4.06160Sun, 24/12/20171 NOK to BZD0.24621
Sat, 23/12/20171 BZD to NOK4.06160Sat, 23/12/20171 NOK to BZD0.24621
Fri, 22/12/20171 BZD to NOK4.05931Fri, 22/12/20171 NOK to BZD0.24635
Thu, 21/12/20171 BZD to NOK4.08159Thu, 21/12/20171 NOK to BZD0.24500
Wed, 20/12/20171 BZD to NOK4.09524Wed, 20/12/20171 NOK to BZD0.24419
Tue, 19/12/20171 BZD to NOK4.07674Tue, 19/12/20171 NOK to BZD0.24529
Mon, 18/12/20171 BZD to NOK4.07117Mon, 18/12/20171 NOK to BZD0.24563
Sun, 17/12/20171 BZD to NOK4.09036Sun, 17/12/20171 NOK to BZD0.24448
Sat, 16/12/20171 BZD to NOK4.09036Sat, 16/12/20171 NOK to BZD0.24448
Fri, 15/12/20171 BZD to NOK4.08802Fri, 15/12/20171 NOK to BZD0.24462
Thu, 14/12/20171 BZD to NOK4.04144Thu, 14/12/20171 NOK to BZD0.24744
Wed, 13/12/20171 BZD to NOK4.04974Wed, 13/12/20171 NOK to BZD0.24693
Tue, 12/12/20171 BZD to NOK4.06851Tue, 12/12/20171 NOK to BZD0.24579
Mon, 11/12/20171 BZD to NOK4.08259Mon, 11/12/20171 NOK to BZD0.24494
Sun, 10/12/20171 BZD to NOK4.04652Sun, 10/12/20171 NOK to BZD0.24713
Sat, 09/12/20171 BZD to NOK4.04652Sat, 09/12/20171 NOK to BZD0.24713
Fri, 08/12/20171 BZD to NOK4.04549Fri, 08/12/20171 NOK to BZD0.24719
Thu, 07/12/20171 BZD to NOK4.05386Thu, 07/12/20171 NOK to BZD0.24668
Wed, 06/12/20171 BZD to NOK4.03854Wed, 06/12/20171 NOK to BZD0.24761
Tue, 05/12/20171 BZD to NOK4.02782Tue, 05/12/20171 NOK to BZD0.24827
Mon, 04/12/20171 BZD to NOK4.06093Mon, 04/12/20171 NOK to BZD0.24625
Sun, 03/12/20171 BZD to NOK4.04029Sun, 03/12/20171 NOK to BZD0.24751
Sat, 02/12/20171 BZD to NOK4.04029Sat, 02/12/20171 NOK to BZD0.24751
Fri, 01/12/20171 BZD to NOK4.03581Fri, 01/12/20171 NOK to BZD0.24778
Thu, 30/11/20171 BZD to NOK4.06377Thu, 30/11/20171 NOK to BZD0.24608
Wed, 29/11/20171 BZD to NOK4.02057Wed, 29/11/20171 NOK to BZD0.24872
Tue, 28/11/20171 BZD to NOK4.01608Tue, 28/11/20171 NOK to BZD0.24900
Mon, 27/11/20171 BZD to NOK3.97519Mon, 27/11/20171 NOK to BZD0.25156
Sun, 26/11/20171 BZD to NOK3.97076Sun, 26/11/20171 NOK to BZD0.25184
Sat, 25/11/20171 BZD to NOK3.97076Sat, 25/11/20171 NOK to BZD0.25184
Fri, 24/11/20171 BZD to NOK3.96516Fri, 24/11/20171 NOK to BZD0.25220
Thu, 23/11/20171 BZD to NOK3.96482Thu, 23/11/20171 NOK to BZD0.25222
Wed, 22/11/20171 BZD to NOK3.97414Wed, 22/11/20171 NOK to BZD0.25163
Tue, 21/11/20171 BZD to NOK3.99495Tue, 21/11/20171 NOK to BZD0.25032
Mon, 20/11/20171 BZD to NOK4.04064Mon, 20/11/20171 NOK to BZD0.24749
Sun, 19/11/20171 BZD to NOK4.01983Sun, 19/11/20171 NOK to BZD0.24877
Sat, 18/11/20171 BZD to NOK4.01983Sat, 18/11/20171 NOK to BZD0.24877
Fri, 17/11/20171 BZD to NOK4.01720Fri, 17/11/20171 NOK to BZD0.24893
Thu, 16/11/20171 BZD to NOK4.00570Thu, 16/11/20171 NOK to BZD0.24964
Wed, 15/11/20171 BZD to NOK4.01378Wed, 15/11/20171 NOK to BZD0.24914
Tue, 14/11/20171 BZD to NOK3.98519Tue, 14/11/20171 NOK to BZD0.25093
Mon, 13/11/20171 BZD to NOK3.98070Mon, 13/11/20171 NOK to BZD0.25121
Sun, 12/11/20171 BZD to NOK3.96968Sun, 12/11/20171 NOK to BZD0.25191
Sat, 11/11/20171 BZD to NOK3.96968Sat, 11/11/20171 NOK to BZD0.25191
Fri, 10/11/20171 BZD to NOK3.96364Fri, 10/11/20171 NOK to BZD0.25229
Thu, 09/11/20171 BZD to NOK3.94782Thu, 09/11/20171 NOK to BZD0.25330
Wed, 08/11/20171 BZD to NOK3.97857Wed, 08/11/20171 NOK to BZD0.25135
Tue, 07/11/20171 BZD to NOK3.98000Tue, 07/11/20171 NOK to BZD0.25126
Mon, 06/11/20171 BZD to NOK3.96624Mon, 06/11/20171 NOK to BZD0.25213
Sun, 05/11/20171 BZD to NOK3.99040Sun, 05/11/20171 NOK to BZD0.25060
Sat, 04/11/20171 BZD to NOK3.99040Sat, 04/11/20171 NOK to BZD0.25060
Fri, 03/11/20171 BZD to NOK3.98392Fri, 03/11/20171 NOK to BZD0.25101
Thu, 02/11/20171 BZD to NOK3.96640Thu, 02/11/20171 NOK to BZD0.25212
Wed, 01/11/20171 BZD to NOK3.97184Wed, 01/11/20171 NOK to BZD0.25177
Tue, 31/10/20171 BZD to NOK3.98018Tue, 31/10/20171 NOK to BZD0.25124
Mon, 30/10/20171 BZD to NOK3.96698Mon, 30/10/20171 NOK to BZD0.25208
Sun, 29/10/20171 BZD to NOK3.96706Sun, 29/10/20171 NOK to BZD0.25208
Sat, 28/10/20171 BZD to NOK3.96706Sat, 28/10/20171 NOK to BZD0.25208
Fri, 27/10/20171 BZD to NOK3.96920Fri, 27/10/20171 NOK to BZD0.25194
Thu, 26/10/20171 BZD to NOK3.98256Thu, 26/10/20171 NOK to BZD0.25109
Wed, 25/10/20171 BZD to NOK3.91226Wed, 25/10/20171 NOK to BZD0.25561
Tue, 24/10/20171 BZD to NOK3.90315Tue, 24/10/20171 NOK to BZD0.25620
Mon, 23/10/20171 BZD to NOK3.89708Mon, 23/10/20171 NOK to BZD0.25660
Sun, 22/10/20171 BZD to NOK3.89558Sun, 22/10/20171 NOK to BZD0.25670
Sat, 21/10/20171 BZD to NOK3.89558Sat, 21/10/20171 NOK to BZD0.25670
Fri, 20/10/20171 BZD to NOK3.89772Fri, 20/10/20171 NOK to BZD0.25656
Thu, 19/10/20171 BZD to NOK3.87632Thu, 19/10/20171 NOK to BZD0.25798
Wed, 18/10/20171 BZD to NOK3.87616Wed, 18/10/20171 NOK to BZD0.25799
Tue, 17/10/20171 BZD to NOK3.85967Tue, 17/10/20171 NOK to BZD0.25909
Mon, 16/10/20171 BZD to NOK3.84414Mon, 16/10/20171 NOK to BZD0.26014
Sun, 15/10/20171 BZD to NOK3.84214Sun, 15/10/20171 NOK to BZD0.26027
Sat, 14/10/20171 BZD to NOK3.84214Sat, 14/10/20171 NOK to BZD0.26027
Fri, 13/10/20171 BZD to NOK3.82956Fri, 13/10/20171 NOK to BZD0.26113
Thu, 12/10/20171 BZD to NOK3.84247Thu, 12/10/20171 NOK to BZD0.26025
Wed, 11/10/20171 BZD to NOK3.84698Wed, 11/10/20171 NOK to BZD0.25994
Tue, 10/10/20171 BZD to NOK3.86197Tue, 10/10/20171 NOK to BZD0.25894
Mon, 09/10/20171 BZD to NOK3.87539Mon, 09/10/20171 NOK to BZD0.25804
Sun, 08/10/20171 BZD to NOK3.88861Sun, 08/10/20171 NOK to BZD0.25716
Sat, 07/10/20171 BZD to NOK3.88861Sat, 07/10/20171 NOK to BZD0.25716
Fri, 06/10/20171 BZD to NOK3.88424Fri, 06/10/20171 NOK to BZD0.25745
Thu, 05/10/20171 BZD to NOK3.89220Thu, 05/10/20171 NOK to BZD0.25692
Wed, 04/10/20171 BZD to NOK3.86711Wed, 04/10/20171 NOK to BZD0.25859
Tue, 03/10/20171 BZD to NOK3.87857Tue, 03/10/20171 NOK to BZD0.25783
Mon, 02/10/20171 BZD to NOK3.88960Mon, 02/10/20171 NOK to BZD0.25710
Sun, 01/10/20171 BZD to NOK3.87472Sun, 01/10/20171 NOK to BZD0.25808
Sat, 30/09/20171 BZD to NOK3.87472Sat, 30/09/20171 NOK to BZD0.25808
Fri, 29/09/20171 BZD to NOK3.87219Fri, 29/09/20171 NOK to BZD0.25825
Thu, 28/09/20171 BZD to NOK3.86024Thu, 28/09/20171 NOK to BZD0.25905
Wed, 27/09/20171 BZD to NOK3.86169Wed, 27/09/20171 NOK to BZD0.25895
Tue, 26/09/20171 BZD to NOK3.83418Tue, 26/09/20171 NOK to BZD0.26081
Mon, 25/09/20171 BZD to NOK3.80427Mon, 25/09/20171 NOK to BZD0.26286
Sun, 24/09/20171 BZD to NOK3.79675Sun, 24/09/20171 NOK to BZD0.26338
Sat, 23/09/20171 BZD to NOK3.79675Sat, 23/09/20171 NOK to BZD0.26338
Fri, 22/09/20171 BZD to NOK3.79680Fri, 22/09/20171 NOK to BZD0.26338
Thu, 21/09/20171 BZD to NOK3.79902Thu, 21/09/20171 NOK to BZD0.26323
Wed, 20/09/20171 BZD to NOK3.82337Wed, 20/09/20171 NOK to BZD0.26155
Tue, 19/09/20171 BZD to NOK3.79409Tue, 19/09/20171 NOK to BZD0.26357
Mon, 18/09/20171 BZD to NOK3.81203Mon, 18/09/20171 NOK to BZD0.26233
Sun, 17/09/20171 BZD to NOK3.82067Sun, 17/09/20171 NOK to BZD0.26173
Sat, 16/09/20171 BZD to NOK3.82067Sat, 16/09/20171 NOK to BZD0.26173
Fri, 15/09/20171 BZD to NOK3.81829Fri, 15/09/20171 NOK to BZD0.26190
Thu, 14/09/20171 BZD to NOK3.83459Thu, 14/09/20171 NOK to BZD0.26078
Wed, 13/09/20171 BZD to NOK3.83603Wed, 13/09/20171 NOK to BZD0.26069
Tue, 12/09/20171 BZD to NOK3.81103Tue, 12/09/20171 NOK to BZD0.26240
Mon, 11/09/20171 BZD to NOK3.81450Mon, 11/09/20171 NOK to BZD0.26216
Sun, 10/09/20171 BZD to NOK3.76519Sun, 10/09/20171 NOK to BZD0.26559
Sat, 09/09/20171 BZD to NOK3.76519Sat, 09/09/20171 NOK to BZD0.26559
Fri, 08/09/20171 BZD to NOK3.75974Fri, 08/09/20171 NOK to BZD0.26598
Thu, 07/09/20171 BZD to NOK3.75710Thu, 07/09/20171 NOK to BZD0.26616
Wed, 06/09/20171 BZD to NOK3.79731Wed, 06/09/20171 NOK to BZD0.26334
Tue, 05/09/20171 BZD to NOK3.77758Tue, 05/09/20171 NOK to BZD0.26472
Mon, 04/09/20171 BZD to NOK3.79790Mon, 04/09/20171 NOK to BZD0.26330
Sun, 03/09/20171 BZD to NOK3.79358Sun, 03/09/20171 NOK to BZD0.26360
Sat, 02/09/20171 BZD to NOK3.79358Sat, 02/09/20171 NOK to BZD0.26360
Fri, 01/09/20171 BZD to NOK3.78940Fri, 01/09/20171 NOK to BZD0.26389
Thu, 31/08/20171 BZD to NOK3.76823Thu, 31/08/20171 NOK to BZD0.26538
Wed, 30/08/20171 BZD to NOK3.79424Wed, 30/08/20171 NOK to BZD0.26356
Tue, 29/08/20171 BZD to NOK3.76987Tue, 29/08/20171 NOK to BZD0.26526
Mon, 28/08/20171 BZD to NOK3.77214Mon, 28/08/20171 NOK to BZD0.26510
Sun, 27/08/20171 BZD to NOK3.77422Sun, 27/08/20171 NOK to BZD0.26496
Sat, 26/08/20171 BZD to NOK3.77422Sat, 26/08/20171 NOK to BZD0.26496
Fri, 25/08/20171 BZD to NOK3.77072Fri, 25/08/20171 NOK to BZD0.26520
Thu, 24/08/20171 BZD to NOK3.80969Thu, 24/08/20171 NOK to BZD0.26249
Wed, 23/08/20171 BZD to NOK3.82425Wed, 23/08/20171 NOK to BZD0.26149
Tue, 22/08/20171 BZD to NOK3.84649Tue, 22/08/20171 NOK to BZD0.25998
Mon, 21/08/20171 BZD to NOK3.84259Mon, 21/08/20171 NOK to BZD0.26024
Sun, 20/08/20171 BZD to NOK3.84757Sun, 20/08/20171 NOK to BZD0.25990
Sat, 19/08/20171 BZD to NOK3.84757Sat, 19/08/20171 NOK to BZD0.25990
Fri, 18/08/20171 BZD to NOK3.84504Fri, 18/08/20171 NOK to BZD0.26008
Thu, 17/08/20171 BZD to NOK3.86992Thu, 17/08/20171 NOK to BZD0.25840
Wed, 16/08/20171 BZD to NOK3.84935Wed, 16/08/20171 NOK to BZD0.25978
Tue, 15/08/20171 BZD to NOK3.86667Tue, 15/08/20171 NOK to BZD0.25862
Mon, 14/08/20171 BZD to NOK3.85812Mon, 14/08/20171 NOK to BZD0.25919
Sun, 13/08/20171 BZD to NOK3.86298Sun, 13/08/20171 NOK to BZD0.25887
Sat, 12/08/20171 BZD to NOK3.86298Sat, 12/08/20171 NOK to BZD0.25887
Fri, 11/08/20171 BZD to NOK3.85666Fri, 11/08/20171 NOK to BZD0.25929
Thu, 10/08/20171 BZD to NOK3.86309Thu, 10/08/20171 NOK to BZD0.25886
Wed, 09/08/20171 BZD to NOK3.86862Wed, 09/08/20171 NOK to BZD0.25849
Tue, 08/08/20171 BZD to NOK3.86718Tue, 08/08/20171 NOK to BZD0.25859
Mon, 07/08/20171 BZD to NOK3.85232Mon, 07/08/20171 NOK to BZD0.25958
Sun, 06/08/20171 BZD to NOK3.86306Sun, 06/08/20171 NOK to BZD0.25886
Sat, 05/08/20171 BZD to NOK3.86306Sat, 05/08/20171 NOK to BZD0.25886
Fri, 04/08/20171 BZD to NOK3.86354Fri, 04/08/20171 NOK to BZD0.25883
Thu, 03/08/20171 BZD to NOK3.84284Thu, 03/08/20171 NOK to BZD0.26022
Wed, 02/08/20171 BZD to NOK3.83634Wed, 02/08/20171 NOK to BZD0.26067
Tue, 01/08/20171 BZD to NOK3.85499Tue, 01/08/20171 NOK to BZD0.25940
Mon, 31/07/20171 BZD to NOK3.82105Mon, 31/07/20171 NOK to BZD0.26171
Sun, 30/07/20171 BZD to NOK3.85035Sun, 30/07/20171 NOK to BZD0.25972
Sat, 29/07/20171 BZD to NOK3.85035Sat, 29/07/20171 NOK to BZD0.25972
Fri, 28/07/20171 BZD to NOK3.84491Fri, 28/07/20171 NOK to BZD0.26008
Thu, 27/07/20171 BZD to NOK3.87256Thu, 27/07/20171 NOK to BZD0.25823
Wed, 26/07/20171 BZD to NOK3.83838Wed, 26/07/20171 NOK to BZD0.26053
Tue, 25/07/20171 BZD to NOK3.87874Tue, 25/07/20171 NOK to BZD0.25782
Mon, 24/07/20171 BZD to NOK3.89226Mon, 24/07/20171 NOK to BZD0.25692
Sun, 23/07/20171 BZD to NOK3.90674Sun, 23/07/20171 NOK to BZD0.25597
Sat, 22/07/20171 BZD to NOK3.90674Sat, 22/07/20171 NOK to BZD0.25597
Fri, 21/07/20171 BZD to NOK3.90417Fri, 21/07/20171 NOK to BZD0.25614
Thu, 20/07/20171 BZD to NOK3.95063Thu, 20/07/20171 NOK to BZD0.25312
Wed, 19/07/20171 BZD to NOK3.91301Wed, 19/07/20171 NOK to BZD0.25556
Tue, 18/07/20171 BZD to NOK3.92866Tue, 18/07/20171 NOK to BZD0.25454
Mon, 17/07/20171 BZD to NOK3.96600Mon, 17/07/20171 NOK to BZD0.25214
Sun, 16/07/20171 BZD to NOK3.97786Sun, 16/07/20171 NOK to BZD0.25139
Sat, 15/07/20171 BZD to NOK3.97786Sat, 15/07/20171 NOK to BZD0.25139
Fri, 14/07/20171 BZD to NOK3.97616Fri, 14/07/20171 NOK to BZD0.25150
Thu, 13/07/20171 BZD to NOK4.00388Thu, 13/07/20171 NOK to BZD0.24976
Wed, 12/07/20171 BZD to NOK4.03219Wed, 12/07/20171 NOK to BZD0.24800
Tue, 11/07/20171 BZD to NOK4.03803Tue, 11/07/20171 NOK to BZD0.24765
Mon, 10/07/20171 BZD to NOK4.05531Mon, 10/07/20171 NOK to BZD0.24659
Sun, 09/07/20171 BZD to NOK4.06924Sun, 09/07/20171 NOK to BZD0.24575
Sat, 08/07/20171 BZD to NOK4.06924Sat, 08/07/20171 NOK to BZD0.24575
Fri, 07/07/20171 BZD to NOK4.06157Fri, 07/07/20171 NOK to BZD0.24621
Thu, 06/07/20171 BZD to NOK4.06231Thu, 06/07/20171 NOK to BZD0.24617
Wed, 05/07/20171 BZD to NOK4.09540Wed, 05/07/20171 NOK to BZD0.24418
Tue, 04/07/20171 BZD to NOK4.06651Tue, 04/07/20171 NOK to BZD0.24591
Mon, 03/07/20171 BZD to NOK4.07380Mon, 03/07/20171 NOK to BZD0.24547
Sun, 02/07/20171 BZD to NOK4.06901Sun, 02/07/20171 NOK to BZD0.24576
Sat, 01/07/20171 BZD to NOK4.06901Sat, 01/07/20171 NOK to BZD0.24576
Fri, 30/06/20171 BZD to NOK4.06794Fri, 30/06/20171 NOK to BZD0.24582
Thu, 29/06/20171 BZD to NOK4.08404Thu, 29/06/20171 NOK to BZD0.24486
Wed, 28/06/20171 BZD to NOK4.11033Wed, 28/06/20171 NOK to BZD0.24329
Tue, 27/06/20171 BZD to NOK4.09427Tue, 27/06/20171 NOK to BZD0.24424
Mon, 26/06/20171 BZD to NOK4.12782Mon, 26/06/20171 NOK to BZD0.24226
Sun, 25/06/20171 BZD to NOK4.11599Sun, 25/06/20171 NOK to BZD0.24295
Sat, 24/06/20171 BZD to NOK4.11599Sat, 24/06/20171 NOK to BZD0.24295
Fri, 23/06/20171 BZD to NOK4.11068Fri, 23/06/20171 NOK to BZD0.24327
Thu, 22/06/20171 BZD to NOK4.13605Thu, 22/06/20171 NOK to BZD0.24178
Wed, 21/06/20171 BZD to NOK4.15505Wed, 21/06/20171 NOK to BZD0.24067
Tue, 20/06/20171 BZD to NOK4.16133Tue, 20/06/20171 NOK to BZD0.24031
Mon, 19/06/20171 BZD to NOK4.13921Mon, 19/06/20171 NOK to BZD0.24159
Sun, 18/06/20171 BZD to NOK4.11681Sun, 18/06/20171 NOK to BZD0.24291
Sat, 17/06/20171 BZD to NOK4.11681Sat, 17/06/20171 NOK to BZD0.24291
Fri, 16/06/20171 BZD to NOK4.10947Fri, 16/06/20171 NOK to BZD0.24334
Thu, 15/06/20171 BZD to NOK4.14220Thu, 15/06/20171 NOK to BZD0.24142
Wed, 14/06/20171 BZD to NOK4.09981Wed, 14/06/20171 NOK to BZD0.24391
Tue, 13/06/20171 BZD to NOK4.10428Tue, 13/06/20171 NOK to BZD0.24365
Mon, 12/06/20171 BZD to NOK4.12589Mon, 12/06/20171 NOK to BZD0.24237
Sun, 11/06/20171 BZD to NOK4.14102Sun, 11/06/20171 NOK to BZD0.24149
Sat, 10/06/20171 BZD to NOK4.14102Sat, 10/06/20171 NOK to BZD0.24149
Fri, 09/06/20171 BZD to NOK4.13746Fri, 09/06/20171 NOK to BZD0.24169
Thu, 08/06/20171 BZD to NOK4.13496Thu, 08/06/20171 NOK to BZD0.24184
Wed, 07/06/20171 BZD to NOK4.13241Wed, 07/06/20171 NOK to BZD0.24199
Tue, 06/06/20171 BZD to NOK4.11339Tue, 06/06/20171 NOK to BZD0.24311
Mon, 05/06/20171 BZD to NOK4.11190Mon, 05/06/20171 NOK to BZD0.24320
Sun, 04/06/20171 BZD to NOK4.09999Sun, 04/06/20171 NOK to BZD0.24390
Sat, 03/06/20171 BZD to NOK4.09999Sat, 03/06/20171 NOK to BZD0.24390
Fri, 02/06/20171 BZD to NOK4.09638Fri, 02/06/20171 NOK to BZD0.24412
Thu, 01/06/20171 BZD to NOK4.11409Thu, 01/06/20171 NOK to BZD0.24307
Wed, 31/05/20171 BZD to NOK4.11672Wed, 31/05/20171 NOK to BZD0.24291
Tue, 30/05/20171 BZD to NOK4.10518Tue, 30/05/20171 NOK to BZD0.24359
Mon, 29/05/20171 BZD to NOK4.09302Mon, 29/05/20171 NOK to BZD0.24432
Sun, 28/05/20171 BZD to NOK4.08229Sun, 28/05/20171 NOK to BZD0.24496
Sat, 27/05/20171 BZD to NOK4.08229Sat, 27/05/20171 NOK to BZD0.24496
Fri, 26/05/20171 BZD to NOK4.08404Fri, 26/05/20171 NOK to BZD0.24486
Thu, 25/05/20171 BZD to NOK4.08939Thu, 25/05/20171 NOK to BZD0.24454
Wed, 24/05/20171 BZD to NOK4.05740Wed, 24/05/20171 NOK to BZD0.24646
Tue, 23/05/20171 BZD to NOK4.07786Tue, 23/05/20171 NOK to BZD0.24523
Mon, 22/05/20171 BZD to NOK4.06617Mon, 22/05/20171 NOK to BZD0.24593
Sun, 21/05/20171 BZD to NOK4.08310Sun, 21/05/20171 NOK to BZD0.24491
Sat, 20/05/20171 BZD to NOK4.08310Sat, 20/05/20171 NOK to BZD0.24491
Fri, 19/05/20171 BZD to NOK4.07882Fri, 19/05/20171 NOK to BZD0.24517
Thu, 18/05/20171 BZD to NOK4.12835Thu, 18/05/20171 NOK to BZD0.24223
Wed, 17/05/20171 BZD to NOK4.09503Wed, 17/05/20171 NOK to BZD0.24420
Tue, 16/05/20171 BZD to NOK4.12525Tue, 16/05/20171 NOK to BZD0.24241
Mon, 15/05/20171 BZD to NOK4.15944Mon, 15/05/20171 NOK to BZD0.24042
Sun, 14/05/20171 BZD to NOK4.16799Sun, 14/05/20171 NOK to BZD0.23992
Sat, 13/05/20171 BZD to NOK4.16799Sat, 13/05/20171 NOK to BZD0.23992
Fri, 12/05/20171 BZD to NOK4.16371Fri, 12/05/20171 NOK to BZD0.24017
Thu, 11/05/20171 BZD to NOK4.18576Thu, 11/05/20171 NOK to BZD0.23891
Wed, 10/05/20171 BZD to NOK4.19618Wed, 10/05/20171 NOK to BZD0.23831
Tue, 09/05/20171 BZD to NOK4.23266Tue, 09/05/20171 NOK to BZD0.23626
Mon, 08/05/20171 BZD to NOK4.20590Mon, 08/05/20171 NOK to BZD0.23776
Sun, 07/05/20171 BZD to NOK4.18411Sun, 07/05/20171 NOK to BZD0.23900
Sat, 06/05/20171 BZD to NOK4.18411Sat, 06/05/20171 NOK to BZD0.23900
Fri, 05/05/20171 BZD to NOK4.17789Fri, 05/05/20171 NOK to BZD0.23936
Thu, 04/05/20171 BZD to NOK4.21826Thu, 04/05/20171 NOK to BZD0.23706
Wed, 03/05/20171 BZD to NOK4.21030Wed, 03/05/20171 NOK to BZD0.23751
Tue, 02/05/20171 BZD to NOK4.18368Tue, 02/05/20171 NOK to BZD0.23902
Mon, 01/05/20171 BZD to NOK4.16636Mon, 01/05/20171 NOK to BZD0.24002
Sun, 30/04/20171 BZD to NOK4.17819Sun, 30/04/20171 NOK to BZD0.23934
Sat, 29/04/20171 BZD to NOK4.17819Sat, 29/04/20171 NOK to BZD0.23934
Fri, 28/04/20171 BZD to NOK4.17533Fri, 28/04/20171 NOK to BZD0.23950
Thu, 27/04/20171 BZD to NOK4.17252Thu, 27/04/20171 NOK to BZD0.23966
Wed, 26/04/20171 BZD to NOK4.18047Wed, 26/04/20171 NOK to BZD0.23921
Tue, 25/04/20171 BZD to NOK4.16360Tue, 25/04/20171 NOK to BZD0.24018
Mon, 24/04/20171 BZD to NOK4.16187Mon, 24/04/20171 NOK to BZD0.24028
Sun, 23/04/20171 BZD to NOK4.21870Sun, 23/04/20171 NOK to BZD0.23704
Sat, 22/04/20171 BZD to NOK4.21870Sat, 22/04/20171 NOK to BZD0.23704
Fri, 21/04/20171 BZD to NOK4.22970Fri, 21/04/20171 NOK to BZD0.23642
Thu, 20/04/20171 BZD to NOK4.18971Thu, 20/04/20171 NOK to BZD0.23868
Wed, 19/04/20171 BZD to NOK4.17520Wed, 19/04/20171 NOK to BZD0.23951
Tue, 18/04/20171 BZD to NOK4.13886Tue, 18/04/20171 NOK to BZD0.24161
Mon, 17/04/20171 BZD to NOK4.15794Mon, 17/04/20171 NOK to BZD0.24050
Sun, 16/04/20171 BZD to NOK4.16935Sun, 16/04/20171 NOK to BZD0.23985
Sat, 15/04/20171 BZD to NOK4.16935Sat, 15/04/20171 NOK to BZD0.23985
Fri, 14/04/20171 BZD to NOK4.16566Fri, 14/04/20171 NOK to BZD0.24006
Thu, 13/04/20171 BZD to NOK4.17278Thu, 13/04/20171 NOK to BZD0.23965
Wed, 12/04/20171 BZD to NOK4.16118Wed, 12/04/20171 NOK to BZD0.24032
Tue, 11/04/20171 BZD to NOK4.17931Tue, 11/04/20171 NOK to BZD0.23927
Mon, 10/04/20171 BZD to NOK4.19075Mon, 10/04/20171 NOK to BZD0.23862
Sun, 09/04/20171 BZD to NOK4.21422Sun, 09/04/20171 NOK to BZD0.23729
Sat, 08/04/20171 BZD to NOK4.21422Sat, 08/04/20171 NOK to BZD0.23729
Fri, 07/04/20171 BZD to NOK4.21126Fri, 07/04/20171 NOK to BZD0.23746
Thu, 06/04/20171 BZD to NOK4.19697Thu, 06/04/20171 NOK to BZD0.23827
Wed, 05/04/20171 BZD to NOK4.18029Wed, 05/04/20171 NOK to BZD0.23922
Tue, 04/04/20171 BZD to NOK4.18052Tue, 04/04/20171 NOK to BZD0.23920
Mon, 03/04/20171 BZD to NOK4.17495Mon, 03/04/20171 NOK to BZD0.23952
Sun, 02/04/20171 BZD to NOK4.18680Sun, 02/04/20171 NOK to BZD0.23885
Sat, 01/04/20171 BZD to NOK4.18680Sat, 01/04/20171 NOK to BZD0.23885
Fri, 31/03/20171 BZD to NOK4.17732Fri, 31/03/20171 NOK to BZD0.23939
Thu, 30/03/20171 BZD to NOK4.16541Thu, 30/03/20171 NOK to BZD0.24007
Wed, 29/03/20171 BZD to NOK4.13437Wed, 29/03/20171 NOK to BZD0.24187
Tue, 28/03/20171 BZD to NOK4.14685Tue, 28/03/20171 NOK to BZD0.24115
Mon, 27/03/20171 BZD to NOK4.12757Mon, 27/03/20171 NOK to BZD0.24227
Sun, 26/03/20171 BZD to NOK4.13409Sun, 26/03/20171 NOK to BZD0.24189
Sat, 25/03/20171 BZD to NOK4.13409Sat, 25/03/20171 NOK to BZD0.24189
Fri, 24/03/20171 BZD to NOK4.12572Fri, 24/03/20171 NOK to BZD0.24238
Thu, 23/03/20171 BZD to NOK4.13166Thu, 23/03/20171 NOK to BZD0.24203
Wed, 22/03/20171 BZD to NOK4.12109Wed, 22/03/20171 NOK to BZD0.24265
Tue, 21/03/20171 BZD to NOK4.12070Tue, 21/03/20171 NOK to BZD0.24268
Mon, 20/03/20171 BZD to NOK4.11062Mon, 20/03/20171 NOK to BZD0.24327
Sun, 19/03/20171 BZD to NOK4.12596Sun, 19/03/20171 NOK to BZD0.24237
Sat, 18/03/20171 BZD to NOK4.12596Sat, 18/03/20171 NOK to BZD0.24237
Fri, 17/03/20171 BZD to NOK4.11541Fri, 17/03/20171 NOK to BZD0.24299
Thu, 16/03/20171 BZD to NOK4.13466Thu, 16/03/20171 NOK to BZD0.24186
Wed, 15/03/20171 BZD to NOK4.13993Wed, 15/03/20171 NOK to BZD0.24155
Tue, 14/03/20171 BZD to NOK4.19309Tue, 14/03/20171 NOK to BZD0.23849
Mon, 13/03/20171 BZD to NOK4.16466Mon, 13/03/20171 NOK to BZD0.24012

Latest Conversions
75.00 EUR CAD - 0 minute ago
200.74 USD EUR - 2 minutes ago
95.34 TL JPY - 4 minutes ago
150.00 EUR CAD - 9 minutes ago
10.03 HKD EUR - 11 minutes ago
9.00 HKD USD - 11 minutes ago
10.43 TL EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...