Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF 0.04%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

BZD to NOK History

Belize Dollars and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD NOK indicates that how much 1 Belize Dollar in Norwegian Krone currency unit.
In this page, you are able to look at historical data of BZD/NOK exchange rate. Belize Dollar Norwegian Krone History indicates the evolution the pair from last year until today.

BZD/NOK ~ change (today): +0.03 %
BZD 1 Belize Dollar
=
4.2344 NOK Norwegian Krone
Invert → NOK / BZD: 0.23616
Last update: February 23, 2019 (Today) 17:37 - (1 minute ago)
(BZD - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/NOKRatesHistorical Rates for NOK/BZDRates
Fri, 22/02/20191 BZD to NOK4.23515Fri, 22/02/20191 NOK to BZD0.23612
Thu, 21/02/20191 BZD to NOK4.24621Thu, 21/02/20191 NOK to BZD0.23550
Wed, 20/02/20191 BZD to NOK4.22142Wed, 20/02/20191 NOK to BZD0.23689
Tue, 19/02/20191 BZD to NOK4.21493Tue, 19/02/20191 NOK to BZD0.23725
Mon, 18/02/20191 BZD to NOK4.23441Mon, 18/02/20191 NOK to BZD0.23616
Sun, 17/02/20191 BZD to NOK4.25059Sun, 17/02/20191 NOK to BZD0.23526
Sat, 16/02/20191 BZD to NOK4.24823Sat, 16/02/20191 NOK to BZD0.23539
Fri, 15/02/20191 BZD to NOK4.24833Fri, 15/02/20191 NOK to BZD0.23539
Thu, 14/02/20191 BZD to NOK4.25000Thu, 14/02/20191 NOK to BZD0.23529
Wed, 13/02/20191 BZD to NOK4.25934Wed, 13/02/20191 NOK to BZD0.23478
Tue, 12/02/20191 BZD to NOK4.25664Tue, 12/02/20191 NOK to BZD0.23493
Mon, 11/02/20191 BZD to NOK4.28935Mon, 11/02/20191 NOK to BZD0.23314
Sun, 10/02/20191 BZD to NOK4.24897Sun, 10/02/20191 NOK to BZD0.23535
Sat, 09/02/20191 BZD to NOK4.24779Sat, 09/02/20191 NOK to BZD0.23542
Fri, 08/02/20191 BZD to NOK4.24469Fri, 08/02/20191 NOK to BZD0.23559
Thu, 07/02/20191 BZD to NOK4.22393Thu, 07/02/20191 NOK to BZD0.23675
Wed, 06/02/20191 BZD to NOK4.20190Wed, 06/02/20191 NOK to BZD0.23799
Tue, 05/02/20191 BZD to NOK4.17288Tue, 05/02/20191 NOK to BZD0.23964
Mon, 04/02/20191 BZD to NOK4.16383Mon, 04/02/20191 NOK to BZD0.24016
Sun, 03/02/20191 BZD to NOK4.15232Sun, 03/02/20191 NOK to BZD0.24083
Sat, 02/02/20191 BZD to NOK4.15198Sat, 02/02/20191 NOK to BZD0.24085
Fri, 01/02/20191 BZD to NOK4.15094Fri, 01/02/20191 NOK to BZD0.24091
Thu, 31/01/20191 BZD to NOK4.14967Thu, 31/01/20191 NOK to BZD0.24098
Wed, 30/01/20191 BZD to NOK4.14401Wed, 30/01/20191 NOK to BZD0.24131
Tue, 29/01/20191 BZD to NOK4.18134Tue, 29/01/20191 NOK to BZD0.23916
Mon, 28/01/20191 BZD to NOK4.18749Mon, 28/01/20191 NOK to BZD0.23881
Sun, 27/01/20191 BZD to NOK4.18975Sun, 27/01/20191 NOK to BZD0.23868
Sat, 26/01/20191 BZD to NOK4.18655Sat, 26/01/20191 NOK to BZD0.23886
Fri, 25/01/20191 BZD to NOK4.18705Fri, 25/01/20191 NOK to BZD0.23883
Thu, 24/01/20191 BZD to NOK4.22497Thu, 24/01/20191 NOK to BZD0.23669
Wed, 23/01/20191 BZD to NOK4.21405Wed, 23/01/20191 NOK to BZD0.23730
Tue, 22/01/20191 BZD to NOK4.23003Tue, 22/01/20191 NOK to BZD0.23640
Mon, 21/01/20191 BZD to NOK4.21026Mon, 21/01/20191 NOK to BZD0.23752
Sun, 20/01/20191 BZD to NOK4.21060Sun, 20/01/20191 NOK to BZD0.23750
Sat, 19/01/20191 BZD to NOK4.20928Sat, 19/01/20191 NOK to BZD0.23757
Fri, 18/01/20191 BZD to NOK4.21090Fri, 18/01/20191 NOK to BZD0.23748
Thu, 17/01/20191 BZD to NOK4.20347Thu, 17/01/20191 NOK to BZD0.23790
Wed, 16/01/20191 BZD to NOK4.20101Wed, 16/01/20191 NOK to BZD0.23804
Tue, 15/01/20191 BZD to NOK4.20967Tue, 15/01/20191 NOK to BZD0.23755
Mon, 14/01/20191 BZD to NOK4.20396Mon, 14/01/20191 NOK to BZD0.23787
Sun, 13/01/20191 BZD to NOK4.20057Sun, 13/01/20191 NOK to BZD0.23806
Sat, 12/01/20191 BZD to NOK4.19934Sat, 12/01/20191 NOK to BZD0.23813
Fri, 11/01/20191 BZD to NOK4.19703Fri, 11/01/20191 NOK to BZD0.23826
Thu, 10/01/20191 BZD to NOK4.17259Thu, 10/01/20191 NOK to BZD0.23966
Wed, 09/01/20191 BZD to NOK4.16285Wed, 09/01/20191 NOK to BZD0.24022
Tue, 08/01/20191 BZD to NOK4.20564Tue, 08/01/20191 NOK to BZD0.23778
Mon, 07/01/20191 BZD to NOK4.19988Mon, 07/01/20191 NOK to BZD0.23810
Sun, 06/01/20191 BZD to NOK4.23549Sun, 06/01/20191 NOK to BZD0.23610
Sat, 05/01/20191 BZD to NOK4.23623Sat, 05/01/20191 NOK to BZD0.23606
Fri, 04/01/20191 BZD to NOK4.24016Fri, 04/01/20191 NOK to BZD0.23584
Thu, 03/01/20191 BZD to NOK4.27469Thu, 03/01/20191 NOK to BZD0.23394
Wed, 02/01/20191 BZD to NOK4.28374Wed, 02/01/20191 NOK to BZD0.23344
Tue, 01/01/20191 BZD to NOK4.25457Tue, 01/01/20191 NOK to BZD0.23504
Mon, 31/12/20181 BZD to NOK4.20672Mon, 31/12/20181 NOK to BZD0.23771
Sun, 30/12/20181 BZD to NOK4.23427Sun, 30/12/20181 NOK to BZD0.23617
Sat, 29/12/20181 BZD to NOK4.23427Sat, 29/12/20181 NOK to BZD0.23617
Fri, 28/12/20181 BZD to NOK4.22849Fri, 28/12/20181 NOK to BZD0.23649
Thu, 27/12/20181 BZD to NOK4.26518Thu, 27/12/20181 NOK to BZD0.23446
Wed, 26/12/20181 BZD to NOK4.25881Wed, 26/12/20181 NOK to BZD0.23481
Mon, 24/12/20181 BZD to NOK4.24948Mon, 24/12/20181 NOK to BZD0.23532
Sun, 23/12/20181 BZD to NOK4.25988Sun, 23/12/20181 NOK to BZD0.23475
Sat, 22/12/20181 BZD to NOK4.25988Sat, 22/12/20181 NOK to BZD0.23475
Fri, 21/12/20181 BZD to NOK4.26270Fri, 21/12/20181 NOK to BZD0.23459
Thu, 20/12/20181 BZD to NOK4.21080Thu, 20/12/20181 NOK to BZD0.23748
Wed, 19/12/20181 BZD to NOK4.23398Wed, 19/12/20181 NOK to BZD0.23618
Tue, 18/12/20181 BZD to NOK4.24926Tue, 18/12/20181 NOK to BZD0.23534
Mon, 17/12/20181 BZD to NOK4.19559Mon, 17/12/20181 NOK to BZD0.23835
Sun, 16/12/20181 BZD to NOK4.18783Sun, 16/12/20181 NOK to BZD0.23879
Sat, 15/12/20181 BZD to NOK4.18783Sat, 15/12/20181 NOK to BZD0.23879
Fri, 14/12/20181 BZD to NOK4.18817Fri, 14/12/20181 NOK to BZD0.23877
Thu, 13/12/20181 BZD to NOK4.15727Thu, 13/12/20181 NOK to BZD0.24054
Wed, 12/12/20181 BZD to NOK4.15583Wed, 12/12/20181 NOK to BZD0.24063
Tue, 11/12/20181 BZD to NOK4.16405Tue, 11/12/20181 NOK to BZD0.24015
Mon, 10/12/20181 BZD to NOK4.16239Mon, 10/12/20181 NOK to BZD0.24025
Sun, 09/12/20181 BZD to NOK4.13312Sun, 09/12/20181 NOK to BZD0.24195
Sat, 08/12/20181 BZD to NOK4.13312Sat, 08/12/20181 NOK to BZD0.24195
Fri, 07/12/20181 BZD to NOK4.11700Fri, 07/12/20181 NOK to BZD0.24290
Thu, 06/12/20181 BZD to NOK4.13986Thu, 06/12/20181 NOK to BZD0.24155
Wed, 05/12/20181 BZD to NOK4.13140Wed, 05/12/20181 NOK to BZD0.24205
Tue, 04/12/20181 BZD to NOK4.13042Tue, 04/12/20181 NOK to BZD0.24211
Mon, 03/12/20181 BZD to NOK4.14638Mon, 03/12/20181 NOK to BZD0.24117
Sun, 02/12/20181 BZD to NOK4.17589Sun, 02/12/20181 NOK to BZD0.23947
Sat, 01/12/20181 BZD to NOK4.17589Sat, 01/12/20181 NOK to BZD0.23947
Fri, 30/11/20181 BZD to NOK4.17686Fri, 30/11/20181 NOK to BZD0.23941
Thu, 29/11/20181 BZD to NOK4.14610Thu, 29/11/20181 NOK to BZD0.24119
Wed, 28/11/20181 BZD to NOK4.15183Wed, 28/11/20181 NOK to BZD0.24086
Tue, 27/11/20181 BZD to NOK4.17945Tue, 27/11/20181 NOK to BZD0.23927
Mon, 26/11/20181 BZD to NOK4.16917Mon, 26/11/20181 NOK to BZD0.23986
Sun, 25/11/20181 BZD to NOK4.18019Sun, 25/11/20181 NOK to BZD0.23922
Sat, 24/11/20181 BZD to NOK4.18019Sat, 24/11/20181 NOK to BZD0.23922
Fri, 23/11/20181 BZD to NOK4.18014Fri, 23/11/20181 NOK to BZD0.23923
Thu, 22/11/20181 BZD to NOK4.14325Thu, 22/11/20181 NOK to BZD0.24136
Wed, 21/11/20181 BZD to NOK4.14456Wed, 21/11/20181 NOK to BZD0.24128
Tue, 20/11/20181 BZD to NOK4.16983Tue, 20/11/20181 NOK to BZD0.23982
Mon, 19/11/20181 BZD to NOK4.11586Mon, 19/11/20181 NOK to BZD0.24296
Sun, 18/11/20181 BZD to NOK4.09907Sun, 18/11/20181 NOK to BZD0.24396
Sat, 17/11/20181 BZD to NOK4.09907Sat, 17/11/20181 NOK to BZD0.24396
Fri, 16/11/20181 BZD to NOK4.10145Fri, 16/11/20181 NOK to BZD0.24382
Thu, 15/11/20181 BZD to NOK4.11283Thu, 15/11/20181 NOK to BZD0.24314
Wed, 14/11/20181 BZD to NOK4.12121Wed, 14/11/20181 NOK to BZD0.24265
Tue, 13/11/20181 BZD to NOK4.13402Tue, 13/11/20181 NOK to BZD0.24190
Mon, 12/11/20181 BZD to NOK4.12966Mon, 12/11/20181 NOK to BZD0.24215
Sun, 11/11/20181 BZD to NOK4.09703Sun, 11/11/20181 NOK to BZD0.24408
Sat, 10/11/20181 BZD to NOK4.09703Sat, 10/11/20181 NOK to BZD0.24408
Fri, 09/11/20181 BZD to NOK4.09271Fri, 09/11/20181 NOK to BZD0.24434
Thu, 08/11/20181 BZD to NOK4.07575Thu, 08/11/20181 NOK to BZD0.24535
Wed, 07/11/20181 BZD to NOK4.04639Wed, 07/11/20181 NOK to BZD0.24713
Tue, 06/11/20181 BZD to NOK4.06363Tue, 06/11/20181 NOK to BZD0.24609
Mon, 05/11/20181 BZD to NOK4.06731Mon, 05/11/20181 NOK to BZD0.24586
Sun, 04/11/20181 BZD to NOK4.07890Sun, 04/11/20181 NOK to BZD0.24516
Sat, 03/11/20181 BZD to NOK4.07895Sat, 03/11/20181 NOK to BZD0.24516
Fri, 02/11/20181 BZD to NOK4.07213Fri, 02/11/20181 NOK to BZD0.24557
Thu, 01/11/20181 BZD to NOK4.06842Thu, 01/11/20181 NOK to BZD0.24580
Wed, 31/10/20181 BZD to NOK4.09639Wed, 31/10/20181 NOK to BZD0.24412
Tue, 30/10/20181 BZD to NOK4.10059Tue, 30/10/20181 NOK to BZD0.24387
Mon, 29/10/20181 BZD to NOK4.08643Mon, 29/10/20181 NOK to BZD0.24471
Sun, 28/10/20181 BZD to NOK4.06799Sun, 28/10/20181 NOK to BZD0.24582
Sat, 27/10/20181 BZD to NOK4.06799Sat, 27/10/20181 NOK to BZD0.24582
Fri, 26/10/20181 BZD to NOK4.06025Fri, 26/10/20181 NOK to BZD0.24629
Thu, 25/10/20181 BZD to NOK4.06328Thu, 25/10/20181 NOK to BZD0.24611
Wed, 24/10/20181 BZD to NOK4.06141Wed, 24/10/20181 NOK to BZD0.24622
Tue, 23/10/20181 BZD to NOK4.03446Tue, 23/10/20181 NOK to BZD0.24786
Mon, 22/10/20181 BZD to NOK4.02231Mon, 22/10/20181 NOK to BZD0.24861
Sun, 21/10/20181 BZD to NOK4.00823Sun, 21/10/20181 NOK to BZD0.24949
Sat, 20/10/20181 BZD to NOK4.00823Sat, 20/10/20181 NOK to BZD0.24949
Fri, 19/10/20181 BZD to NOK4.00365Fri, 19/10/20181 NOK to BZD0.24977
Thu, 18/10/20181 BZD to NOK4.03126Thu, 18/10/20181 NOK to BZD0.24806
Wed, 17/10/20181 BZD to NOK3.99951Wed, 17/10/20181 NOK to BZD0.25003
Tue, 16/10/20181 BZD to NOK3.96887Tue, 16/10/20181 NOK to BZD0.25196
Mon, 15/10/20181 BZD to NOK3.97118Mon, 15/10/20181 NOK to BZD0.25181
Sun, 14/10/20181 BZD to NOK3.99064Sun, 14/10/20181 NOK to BZD0.25059
Sat, 13/10/20181 BZD to NOK3.99064Sat, 13/10/20181 NOK to BZD0.25059
Fri, 12/10/20181 BZD to NOK3.98669Fri, 12/10/20181 NOK to BZD0.25083
Thu, 11/10/20181 BZD to NOK4.00404Thu, 11/10/20181 NOK to BZD0.24975
Wed, 10/10/20181 BZD to NOK4.00798Wed, 10/10/20181 NOK to BZD0.24950
Tue, 09/10/20181 BZD to NOK4.02410Tue, 09/10/20181 NOK to BZD0.24850
Mon, 08/10/20181 BZD to NOK4.02994Mon, 08/10/20181 NOK to BZD0.24814
Sun, 07/10/20181 BZD to NOK4.02659Sun, 07/10/20181 NOK to BZD0.24835
Sat, 06/10/20181 BZD to NOK4.02659Sat, 06/10/20181 NOK to BZD0.24835
Fri, 05/10/20181 BZD to NOK4.02513Fri, 05/10/20181 NOK to BZD0.24844
Thu, 04/10/20181 BZD to NOK4.01836Thu, 04/10/20181 NOK to BZD0.24886
Wed, 03/10/20181 BZD to NOK3.99616Wed, 03/10/20181 NOK to BZD0.25024
Tue, 02/10/20181 BZD to NOK3.98329Tue, 02/10/20181 NOK to BZD0.25105
Mon, 01/10/20181 BZD to NOK3.97107Mon, 01/10/20181 NOK to BZD0.25182
Sun, 30/09/20181 BZD to NOK3.97049Sun, 30/09/20181 NOK to BZD0.25186
Sat, 29/09/20181 BZD to NOK3.97049Sat, 29/09/20181 NOK to BZD0.25186
Fri, 28/09/20181 BZD to NOK3.96518Fri, 28/09/20181 NOK to BZD0.25220
Thu, 27/09/20181 BZD to NOK3.96894Thu, 27/09/20181 NOK to BZD0.25196
Wed, 26/09/20181 BZD to NOK3.95221Wed, 26/09/20181 NOK to BZD0.25302
Tue, 25/09/20181 BZD to NOK3.96117Tue, 25/09/20181 NOK to BZD0.25245
Mon, 24/09/20181 BZD to NOK3.97120Mon, 24/09/20181 NOK to BZD0.25181
Sun, 23/09/20181 BZD to NOK3.97407Sun, 23/09/20181 NOK to BZD0.25163
Sat, 22/09/20181 BZD to NOK3.97407Sat, 22/09/20181 NOK to BZD0.25163
Fri, 21/09/20181 BZD to NOK3.97476Fri, 21/09/20181 NOK to BZD0.25159
Thu, 20/09/20181 BZD to NOK3.96737Thu, 20/09/20181 NOK to BZD0.25206
Wed, 19/09/20181 BZD to NOK3.97345Wed, 19/09/20181 NOK to BZD0.25167
Tue, 18/09/20181 BZD to NOK3.97544Tue, 18/09/20181 NOK to BZD0.25154
Mon, 17/09/20181 BZD to NOK3.98194Mon, 17/09/20181 NOK to BZD0.25113
Sun, 16/09/20181 BZD to NOK4.02640Sun, 16/09/20181 NOK to BZD0.24836
Sat, 15/09/20181 BZD to NOK4.02645Sat, 15/09/20181 NOK to BZD0.24836
Fri, 14/09/20181 BZD to NOK4.02411Fri, 14/09/20181 NOK to BZD0.24850
Thu, 13/09/20181 BZD to NOK4.00995Thu, 13/09/20181 NOK to BZD0.24938
Wed, 12/09/20181 BZD to NOK4.02392Wed, 12/09/20181 NOK to BZD0.24851
Tue, 11/09/20181 BZD to NOK4.06230Tue, 11/09/20181 NOK to BZD0.24617
Mon, 10/09/20181 BZD to NOK4.08777Mon, 10/09/20181 NOK to BZD0.24463
Sun, 09/09/20181 BZD to NOK4.11523Sun, 09/09/20181 NOK to BZD0.24300
Sat, 08/09/20181 BZD to NOK4.11523Sat, 08/09/20181 NOK to BZD0.24300
Fri, 07/09/20181 BZD to NOK4.10837Fri, 07/09/20181 NOK to BZD0.24341
Thu, 06/09/20181 BZD to NOK4.10322Thu, 06/09/20181 NOK to BZD0.24371
Wed, 05/09/20181 BZD to NOK4.09084Wed, 05/09/20181 NOK to BZD0.24445
Tue, 04/09/20181 BZD to NOK4.09079Tue, 04/09/20181 NOK to BZD0.24445
Mon, 03/09/20181 BZD to NOK4.07203Mon, 03/09/20181 NOK to BZD0.24558
Sun, 02/09/20181 BZD to NOK4.08769Sun, 02/09/20181 NOK to BZD0.24464
Sat, 01/09/20181 BZD to NOK4.08769Sat, 01/09/20181 NOK to BZD0.24464
Fri, 31/08/20181 BZD to NOK4.08511Fri, 31/08/20181 NOK to BZD0.24479
Thu, 30/08/20181 BZD to NOK4.06522Thu, 30/08/20181 NOK to BZD0.24599
Wed, 29/08/20181 BZD to NOK4.05987Wed, 29/08/20181 NOK to BZD0.24631
Tue, 28/08/20181 BZD to NOK4.06825Tue, 28/08/20181 NOK to BZD0.24581
Mon, 27/08/20181 BZD to NOK4.05725Mon, 27/08/20181 NOK to BZD0.24647
Sun, 26/08/20181 BZD to NOK4.07807Sun, 26/08/20181 NOK to BZD0.24521
Sat, 25/08/20181 BZD to NOK4.07807Sat, 25/08/20181 NOK to BZD0.24521
Fri, 24/08/20181 BZD to NOK4.07631Fri, 24/08/20181 NOK to BZD0.24532
Thu, 23/08/20181 BZD to NOK4.08457Thu, 23/08/20181 NOK to BZD0.24482
Wed, 22/08/20181 BZD to NOK4.06314Wed, 22/08/20181 NOK to BZD0.24612
Tue, 21/08/20181 BZD to NOK4.09295Tue, 21/08/20181 NOK to BZD0.24432
Mon, 20/08/20181 BZD to NOK4.12012Mon, 20/08/20181 NOK to BZD0.24271
Sun, 19/08/20181 BZD to NOK4.12019Sun, 19/08/20181 NOK to BZD0.24271
Sat, 18/08/20181 BZD to NOK4.12019Sat, 18/08/20181 NOK to BZD0.24271
Fri, 17/08/20181 BZD to NOK4.11561Fri, 17/08/20181 NOK to BZD0.24298
Thu, 16/08/20181 BZD to NOK4.13348Thu, 16/08/20181 NOK to BZD0.24193
Wed, 15/08/20181 BZD to NOK4.11808Wed, 15/08/20181 NOK to BZD0.24283
Tue, 14/08/20181 BZD to NOK4.09669Tue, 14/08/20181 NOK to BZD0.24410
Mon, 13/08/20181 BZD to NOK4.07959Mon, 13/08/20181 NOK to BZD0.24512
Sun, 12/08/20181 BZD to NOK4.07597Sun, 12/08/20181 NOK to BZD0.24534
Sat, 11/08/20181 BZD to NOK4.07597Sat, 11/08/20181 NOK to BZD0.24534
Fri, 10/08/20181 BZD to NOK4.07704Fri, 10/08/20181 NOK to BZD0.24528
Thu, 09/08/20181 BZD to NOK4.05368Thu, 09/08/20181 NOK to BZD0.24669
Wed, 08/08/20181 BZD to NOK4.00180Wed, 08/08/20181 NOK to BZD0.24989
Tue, 07/08/20181 BZD to NOK4.00146Tue, 07/08/20181 NOK to BZD0.24991
Mon, 06/08/20181 BZD to NOK4.02133Mon, 06/08/20181 NOK to BZD0.24867
Sun, 05/08/20181 BZD to NOK4.02665Sun, 05/08/20181 NOK to BZD0.24835
Sat, 04/08/20181 BZD to NOK4.02665Sat, 04/08/20181 NOK to BZD0.24835
Fri, 03/08/20181 BZD to NOK4.02354Fri, 03/08/20181 NOK to BZD0.24854
Thu, 02/08/20181 BZD to NOK4.01421Thu, 02/08/20181 NOK to BZD0.24912
Wed, 01/08/20181 BZD to NOK3.98237Wed, 01/08/20181 NOK to BZD0.25111
Tue, 31/07/20181 BZD to NOK3.97743Tue, 31/07/20181 NOK to BZD0.25142
Mon, 30/07/20181 BZD to NOK3.96817Mon, 30/07/20181 NOK to BZD0.25201
Sun, 29/07/20181 BZD to NOK3.99226Sun, 29/07/20181 NOK to BZD0.25048
Sat, 28/07/20181 BZD to NOK3.99226Sat, 28/07/20181 NOK to BZD0.25048
Fri, 27/07/20181 BZD to NOK3.98890Fri, 27/07/20181 NOK to BZD0.25070
Thu, 26/07/20181 BZD to NOK3.99396Thu, 26/07/20181 NOK to BZD0.25038
Wed, 25/07/20181 BZD to NOK3.96346Wed, 25/07/20181 NOK to BZD0.25230
Tue, 24/07/20181 BZD to NOK3.98490Tue, 24/07/20181 NOK to BZD0.25095
Mon, 23/07/20181 BZD to NOK3.99518Mon, 23/07/20181 NOK to BZD0.25030
Sun, 22/07/20181 BZD to NOK3.99040Sun, 22/07/20181 NOK to BZD0.25060
Sat, 21/07/20181 BZD to NOK3.99040Sat, 21/07/20181 NOK to BZD0.25060
Fri, 20/07/20181 BZD to NOK3.98611Fri, 20/07/20181 NOK to BZD0.25087
Thu, 19/07/20181 BZD to NOK4.00939Thu, 19/07/20181 NOK to BZD0.24941
Wed, 18/07/20181 BZD to NOK3.97989Wed, 18/07/20181 NOK to BZD0.25126
Tue, 17/07/20181 BZD to NOK3.97212Tue, 17/07/20181 NOK to BZD0.25175
Mon, 16/07/20181 BZD to NOK3.94951Mon, 16/07/20181 NOK to BZD0.25320
Sun, 15/07/20181 BZD to NOK3.95990Sun, 15/07/20181 NOK to BZD0.25253
Sat, 14/07/20181 BZD to NOK3.95990Sat, 14/07/20181 NOK to BZD0.25253
Fri, 13/07/20181 BZD to NOK3.95897Fri, 13/07/20181 NOK to BZD0.25259
Thu, 12/07/20181 BZD to NOK3.94808Thu, 12/07/20181 NOK to BZD0.25329
Wed, 11/07/20181 BZD to NOK3.94169Wed, 11/07/20181 NOK to BZD0.25370
Tue, 10/07/20181 BZD to NOK3.90748Tue, 10/07/20181 NOK to BZD0.25592
Mon, 09/07/20181 BZD to NOK3.91344Mon, 09/07/20181 NOK to BZD0.25553
Sun, 08/07/20181 BZD to NOK3.91731Sun, 08/07/20181 NOK to BZD0.25528
Sat, 07/07/20181 BZD to NOK3.91731Sat, 07/07/20181 NOK to BZD0.25528
Fri, 06/07/20181 BZD to NOK3.91380Fri, 06/07/20181 NOK to BZD0.25551
Thu, 05/07/20181 BZD to NOK3.92905Thu, 05/07/20181 NOK to BZD0.25451
Wed, 04/07/20181 BZD to NOK3.95335Wed, 04/07/20181 NOK to BZD0.25295
Tue, 03/07/20181 BZD to NOK3.96682Tue, 03/07/20181 NOK to BZD0.25209
Mon, 02/07/20181 BZD to NOK3.99303Mon, 02/07/20181 NOK to BZD0.25044
Sun, 01/07/20181 BZD to NOK3.97729Sun, 01/07/20181 NOK to BZD0.25143
Sat, 30/06/20181 BZD to NOK3.97729Sat, 30/06/20181 NOK to BZD0.25143
Fri, 29/06/20181 BZD to NOK3.97285Fri, 29/06/20181 NOK to BZD0.25171
Thu, 28/06/20181 BZD to NOK3.98861Thu, 28/06/20181 NOK to BZD0.25071
Wed, 27/06/20181 BZD to NOK3.99153Wed, 27/06/20181 NOK to BZD0.25053
Tue, 26/06/20181 BZD to NOK3.96221Tue, 26/06/20181 NOK to BZD0.25238
Mon, 25/06/20181 BZD to NOK3.95922Mon, 25/06/20181 NOK to BZD0.25258
Sun, 24/06/20181 BZD to NOK3.94851Sun, 24/06/20181 NOK to BZD0.25326
Sat, 23/06/20181 BZD to NOK3.94851Sat, 23/06/20181 NOK to BZD0.25326
Fri, 22/06/20181 BZD to NOK3.94427Fri, 22/06/20181 NOK to BZD0.25353
Thu, 21/06/20181 BZD to NOK3.95681Thu, 21/06/20181 NOK to BZD0.25273
Wed, 20/06/20181 BZD to NOK3.98140Wed, 20/06/20181 NOK to BZD0.25117
Tue, 19/06/20181 BZD to NOK3.98900Tue, 19/06/20181 NOK to BZD0.25069
Mon, 18/06/20181 BZD to NOK3.96503Mon, 18/06/20181 NOK to BZD0.25220
Sun, 17/06/20181 BZD to NOK3.96811Sun, 17/06/20181 NOK to BZD0.25201
Sat, 16/06/20181 BZD to NOK3.96811Sat, 16/06/20181 NOK to BZD0.25201
Fri, 15/06/20181 BZD to NOK3.96368Fri, 15/06/20181 NOK to BZD0.25229
Thu, 14/06/20181 BZD to NOK3.96258Thu, 14/06/20181 NOK to BZD0.25236
Wed, 13/06/20181 BZD to NOK3.90452Wed, 13/06/20181 NOK to BZD0.25611
Tue, 12/06/20181 BZD to NOK3.92461Tue, 12/06/20181 NOK to BZD0.25480
Mon, 11/06/20181 BZD to NOK3.92585Mon, 11/06/20181 NOK to BZD0.25472
Sun, 10/06/20181 BZD to NOK3.92628Sun, 10/06/20181 NOK to BZD0.25469
Sat, 09/06/20181 BZD to NOK3.92628Sat, 09/06/20181 NOK to BZD0.25469
Fri, 08/06/20181 BZD to NOK3.92526Fri, 08/06/20181 NOK to BZD0.25476
Thu, 07/06/20181 BZD to NOK3.93006Thu, 07/06/20181 NOK to BZD0.25445
Wed, 06/06/20181 BZD to NOK3.94003Wed, 06/06/20181 NOK to BZD0.25381
Tue, 05/06/20181 BZD to NOK3.94988Tue, 05/06/20181 NOK to BZD0.25317
Mon, 04/06/20181 BZD to NOK3.95017Mon, 04/06/20181 NOK to BZD0.25315
Sun, 03/06/20181 BZD to NOK3.99026Sun, 03/06/20181 NOK to BZD0.25061
Sat, 02/06/20181 BZD to NOK3.99026Sat, 02/06/20181 NOK to BZD0.25061
Fri, 01/06/20181 BZD to NOK3.99016Fri, 01/06/20181 NOK to BZD0.25062
Thu, 31/05/20181 BZD to NOK3.98826Thu, 31/05/20181 NOK to BZD0.25074
Wed, 30/05/20181 BZD to NOK3.98767Wed, 30/05/20181 NOK to BZD0.25077
Tue, 29/05/20181 BZD to NOK4.03773Tue, 29/05/20181 NOK to BZD0.24766
Mon, 28/05/20181 BZD to NOK3.99250Mon, 28/05/20181 NOK to BZD0.25047
Sun, 27/05/20181 BZD to NOK3.98515Sun, 27/05/20181 NOK to BZD0.25093
Sat, 26/05/20181 BZD to NOK3.98515Sat, 26/05/20181 NOK to BZD0.25093
Fri, 25/05/20181 BZD to NOK3.97584Fri, 25/05/20181 NOK to BZD0.25152
Thu, 24/05/20181 BZD to NOK3.94403Thu, 24/05/20181 NOK to BZD0.25355
Wed, 23/05/20181 BZD to NOK3.93996Wed, 23/05/20181 NOK to BZD0.25381
Tue, 22/05/20181 BZD to NOK3.92675Tue, 22/05/20181 NOK to BZD0.25466
Mon, 21/05/20181 BZD to NOK3.92120Mon, 21/05/20181 NOK to BZD0.25502
Sun, 20/05/20181 BZD to NOK3.95859Sun, 20/05/20181 NOK to BZD0.25262
Sat, 19/05/20181 BZD to NOK3.95859Sat, 19/05/20181 NOK to BZD0.25262
Fri, 18/05/20181 BZD to NOK3.95737Fri, 18/05/20181 NOK to BZD0.25269
Thu, 17/05/20181 BZD to NOK3.95791Thu, 17/05/20181 NOK to BZD0.25266
Wed, 16/05/20181 BZD to NOK3.93547Wed, 16/05/20181 NOK to BZD0.25410
Tue, 15/05/20181 BZD to NOK3.95431Tue, 15/05/20181 NOK to BZD0.25289
Mon, 14/05/20181 BZD to NOK3.91584Mon, 14/05/20181 NOK to BZD0.25537
Sun, 13/05/20181 BZD to NOK3.90159Sun, 13/05/20181 NOK to BZD0.25631
Sat, 12/05/20181 BZD to NOK3.90159Sat, 12/05/20181 NOK to BZD0.25631
Fri, 11/05/20181 BZD to NOK3.89867Fri, 11/05/20181 NOK to BZD0.25650
Thu, 10/05/20181 BZD to NOK3.89694Thu, 10/05/20181 NOK to BZD0.25661
Wed, 09/05/20181 BZD to NOK3.93747Wed, 09/05/20181 NOK to BZD0.25397
Tue, 08/05/20181 BZD to NOK3.96834Tue, 08/05/20181 NOK to BZD0.25199
Mon, 07/05/20181 BZD to NOK3.93220Mon, 07/05/20181 NOK to BZD0.25431
Sun, 06/05/20181 BZD to NOK3.93022Sun, 06/05/20181 NOK to BZD0.25444
Sat, 05/05/20181 BZD to NOK3.93022Sat, 05/05/20181 NOK to BZD0.25444
Fri, 04/05/20181 BZD to NOK3.92725Fri, 04/05/20181 NOK to BZD0.25463
Thu, 03/05/20181 BZD to NOK3.92521Thu, 03/05/20181 NOK to BZD0.25476
Wed, 02/05/20181 BZD to NOK3.96237Wed, 02/05/20181 NOK to BZD0.25237
Tue, 01/05/20181 BZD to NOK3.93539Tue, 01/05/20181 NOK to BZD0.25410
Mon, 30/04/20181 BZD to NOK3.90827Mon, 30/04/20181 NOK to BZD0.25587
Sun, 29/04/20181 BZD to NOK3.88604Sun, 29/04/20181 NOK to BZD0.25733
Sat, 28/04/20181 BZD to NOK3.88604Sat, 28/04/20181 NOK to BZD0.25733
Fri, 27/04/20181 BZD to NOK3.87995Fri, 27/04/20181 NOK to BZD0.25774
Thu, 26/04/20181 BZD to NOK3.89788Thu, 26/04/20181 NOK to BZD0.25655
Wed, 25/04/20181 BZD to NOK3.88693Wed, 25/04/20181 NOK to BZD0.25727
Tue, 24/04/20181 BZD to NOK3.85444Tue, 24/04/20181 NOK to BZD0.25944
Mon, 23/04/20181 BZD to NOK3.84854Mon, 23/04/20181 NOK to BZD0.25984
Sun, 22/04/20181 BZD to NOK3.82017Sun, 22/04/20181 NOK to BZD0.26177
Sat, 21/04/20181 BZD to NOK3.82017Sat, 21/04/20181 NOK to BZD0.26177
Fri, 20/04/20181 BZD to NOK3.81753Fri, 20/04/20181 NOK to BZD0.26195
Thu, 19/04/20181 BZD to NOK3.80094Thu, 19/04/20181 NOK to BZD0.26309
Wed, 18/04/20181 BZD to NOK3.79171Wed, 18/04/20181 NOK to BZD0.26373
Tue, 17/04/20181 BZD to NOK3.78972Tue, 17/04/20181 NOK to BZD0.26387
Mon, 16/04/20181 BZD to NOK3.79527Mon, 16/04/20181 NOK to BZD0.26349
Sun, 15/04/20181 BZD to NOK3.79387Sun, 15/04/20181 NOK to BZD0.26358
Sat, 14/04/20181 BZD to NOK3.79387Sat, 14/04/20181 NOK to BZD0.26358
Fri, 13/04/20181 BZD to NOK3.79026Fri, 13/04/20181 NOK to BZD0.26383
Thu, 12/04/20181 BZD to NOK3.79228Thu, 12/04/20181 NOK to BZD0.26369
Wed, 11/04/20181 BZD to NOK3.79251Wed, 11/04/20181 NOK to BZD0.26368
Tue, 10/04/20181 BZD to NOK3.80449Tue, 10/04/20181 NOK to BZD0.26285
Mon, 09/04/20181 BZD to NOK3.81446Mon, 09/04/20181 NOK to BZD0.26216
Sun, 08/04/20181 BZD to NOK3.82299Sun, 08/04/20181 NOK to BZD0.26158
Sat, 07/04/20181 BZD to NOK3.82299Sat, 07/04/20181 NOK to BZD0.26158
Fri, 06/04/20181 BZD to NOK3.81796Fri, 06/04/20181 NOK to BZD0.26192
Thu, 05/04/20181 BZD to NOK3.82095Thu, 05/04/20181 NOK to BZD0.26172
Wed, 04/04/20181 BZD to NOK3.81582Wed, 04/04/20181 NOK to BZD0.26207
Tue, 03/04/20181 BZD to NOK3.82881Tue, 03/04/20181 NOK to BZD0.26118
Mon, 02/04/20181 BZD to NOK3.84443Mon, 02/04/20181 NOK to BZD0.26012
Sun, 01/04/20181 BZD to NOK3.82921Sun, 01/04/20181 NOK to BZD0.26115
Sat, 31/03/20181 BZD to NOK3.82921Sat, 31/03/20181 NOK to BZD0.26115
Fri, 30/03/20181 BZD to NOK3.83307Fri, 30/03/20181 NOK to BZD0.26089
Thu, 29/03/20181 BZD to NOK3.82505Thu, 29/03/20181 NOK to BZD0.26143
Wed, 28/03/20181 BZD to NOK3.84387Wed, 28/03/20181 NOK to BZD0.26015
Tue, 27/03/20181 BZD to NOK3.76544Tue, 27/03/20181 NOK to BZD0.26557
Mon, 26/03/20181 BZD to NOK3.75334Mon, 26/03/20181 NOK to BZD0.26643
Sun, 25/03/20181 BZD to NOK3.78800Sun, 25/03/20181 NOK to BZD0.26399
Sat, 24/03/20181 BZD to NOK3.78800Sat, 24/03/20181 NOK to BZD0.26399
Fri, 23/03/20181 BZD to NOK3.78293Fri, 23/03/20181 NOK to BZD0.26435
Thu, 22/03/20181 BZD to NOK3.77744Thu, 22/03/20181 NOK to BZD0.26473
Wed, 21/03/20181 BZD to NOK3.75587Wed, 21/03/20181 NOK to BZD0.26625
Tue, 20/03/20181 BZD to NOK3.77783Tue, 20/03/20181 NOK to BZD0.26470
Mon, 19/03/20181 BZD to NOK3.77732Mon, 19/03/20181 NOK to BZD0.26474
Sun, 18/03/20181 BZD to NOK3.76566Sun, 18/03/20181 NOK to BZD0.26556
Sat, 17/03/20181 BZD to NOK3.76566Sat, 17/03/20181 NOK to BZD0.26556
Fri, 16/03/20181 BZD to NOK3.76610Fri, 16/03/20181 NOK to BZD0.26553
Thu, 15/03/20181 BZD to NOK3.76282Thu, 15/03/20181 NOK to BZD0.26576
Wed, 14/03/20181 BZD to NOK3.77151Wed, 14/03/20181 NOK to BZD0.26515
Tue, 13/03/20181 BZD to NOK3.79738Tue, 13/03/20181 NOK to BZD0.26334
Mon, 12/03/20181 BZD to NOK3.77793Mon, 12/03/20181 NOK to BZD0.26470
Sun, 11/03/20181 BZD to NOK3.79812Sun, 11/03/20181 NOK to BZD0.26329

Latest Conversions
200.09 CAD HKD - 0 minute ago
6.00 CNY USD - 2 minutes ago
1500.00 USD CHF - 2 minutes ago
80.00 EUR TL - 2 minutes ago
500.99 EUR JPY - 4 minutes ago
13.00 SEK EUR - 6 minutes ago
25.99 HKD TL - 7 minutes ago
75.80 SEK EUR - 8 minutes ago
3000.00 USD EUR - 8 minutes ago
10.50 HKD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...