Exchange
live exchange
  • EUR/USD +0.71%
    1.1408
    1.1322 ←→ 1.1412 USD/EUR : 0.8766
  • GBP/USD +0.49%
    1.2837
    1.2761 ←→ 1.2877 USD/GBP : 0.7790
  • USD/JPY -0.77%
    112.79
    112.68 ←→ 113.66 JPY/USD : 0.0089
  • USD/CHF -0.60%
    1.0008
    1.0005 ←→ 1.0087 CHF/USD : 0.9992
  • AUD/USD +0.51%
    0.7314
    0.7188 ←→ 0.7320 USD/AUD : 1.3672
  • EUR/GBP +0.20%
    0.8889
    0.8825 ←→ 0.8888 GBP/EUR : 1.1250

BZD to NOK History

Belize Dollars and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD NOK indicates that how much 1 Belize Dollar in Norwegian Krone currency unit.
In this page, you are able to look at historical data of BZD/NOK exchange rate. Belize Dollar Norwegian Krone History indicates the evolution the pair from last year until today.

BZD/NOK ~ change (today): -0.51 %
BZD 1 Belize Dollar
=
4.1000 NOK Norwegian Krone
Invert → NOK / BZD: 0.2439
Last update: November 16, 2018 (Today) 16:41 - (1 minute ago)
(BZD - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/NOKRatesHistorical Rates for NOK/BZDRates
Thu, 15/11/20181 BZD to NOK4.11283Thu, 15/11/20181 NOK to BZD0.24314
Wed, 14/11/20181 BZD to NOK4.12121Wed, 14/11/20181 NOK to BZD0.24265
Tue, 13/11/20181 BZD to NOK4.13402Tue, 13/11/20181 NOK to BZD0.24190
Mon, 12/11/20181 BZD to NOK4.12966Mon, 12/11/20181 NOK to BZD0.24215
Sun, 11/11/20181 BZD to NOK4.09703Sun, 11/11/20181 NOK to BZD0.24408
Sat, 10/11/20181 BZD to NOK4.09703Sat, 10/11/20181 NOK to BZD0.24408
Fri, 09/11/20181 BZD to NOK4.09271Fri, 09/11/20181 NOK to BZD0.24434
Thu, 08/11/20181 BZD to NOK4.07575Thu, 08/11/20181 NOK to BZD0.24535
Wed, 07/11/20181 BZD to NOK4.04639Wed, 07/11/20181 NOK to BZD0.24713
Tue, 06/11/20181 BZD to NOK4.06363Tue, 06/11/20181 NOK to BZD0.24609
Mon, 05/11/20181 BZD to NOK4.06731Mon, 05/11/20181 NOK to BZD0.24586
Sun, 04/11/20181 BZD to NOK4.07890Sun, 04/11/20181 NOK to BZD0.24516
Sat, 03/11/20181 BZD to NOK4.07895Sat, 03/11/20181 NOK to BZD0.24516
Fri, 02/11/20181 BZD to NOK4.07213Fri, 02/11/20181 NOK to BZD0.24557
Thu, 01/11/20181 BZD to NOK4.06842Thu, 01/11/20181 NOK to BZD0.24580
Wed, 31/10/20181 BZD to NOK4.09639Wed, 31/10/20181 NOK to BZD0.24412
Tue, 30/10/20181 BZD to NOK4.10059Tue, 30/10/20181 NOK to BZD0.24387
Mon, 29/10/20181 BZD to NOK4.08643Mon, 29/10/20181 NOK to BZD0.24471
Sun, 28/10/20181 BZD to NOK4.06799Sun, 28/10/20181 NOK to BZD0.24582
Sat, 27/10/20181 BZD to NOK4.06799Sat, 27/10/20181 NOK to BZD0.24582
Fri, 26/10/20181 BZD to NOK4.06025Fri, 26/10/20181 NOK to BZD0.24629
Thu, 25/10/20181 BZD to NOK4.06328Thu, 25/10/20181 NOK to BZD0.24611
Wed, 24/10/20181 BZD to NOK4.06141Wed, 24/10/20181 NOK to BZD0.24622
Tue, 23/10/20181 BZD to NOK4.03446Tue, 23/10/20181 NOK to BZD0.24786
Mon, 22/10/20181 BZD to NOK4.02231Mon, 22/10/20181 NOK to BZD0.24861
Sun, 21/10/20181 BZD to NOK4.00823Sun, 21/10/20181 NOK to BZD0.24949
Sat, 20/10/20181 BZD to NOK4.00823Sat, 20/10/20181 NOK to BZD0.24949
Fri, 19/10/20181 BZD to NOK4.00365Fri, 19/10/20181 NOK to BZD0.24977
Thu, 18/10/20181 BZD to NOK4.03126Thu, 18/10/20181 NOK to BZD0.24806
Wed, 17/10/20181 BZD to NOK3.99951Wed, 17/10/20181 NOK to BZD0.25003
Tue, 16/10/20181 BZD to NOK3.96887Tue, 16/10/20181 NOK to BZD0.25196
Mon, 15/10/20181 BZD to NOK3.97118Mon, 15/10/20181 NOK to BZD0.25181
Sun, 14/10/20181 BZD to NOK3.99064Sun, 14/10/20181 NOK to BZD0.25059
Sat, 13/10/20181 BZD to NOK3.99064Sat, 13/10/20181 NOK to BZD0.25059
Fri, 12/10/20181 BZD to NOK3.98669Fri, 12/10/20181 NOK to BZD0.25083
Thu, 11/10/20181 BZD to NOK4.00404Thu, 11/10/20181 NOK to BZD0.24975
Wed, 10/10/20181 BZD to NOK4.00798Wed, 10/10/20181 NOK to BZD0.24950
Tue, 09/10/20181 BZD to NOK4.02410Tue, 09/10/20181 NOK to BZD0.24850
Mon, 08/10/20181 BZD to NOK4.02994Mon, 08/10/20181 NOK to BZD0.24814
Sun, 07/10/20181 BZD to NOK4.02659Sun, 07/10/20181 NOK to BZD0.24835
Sat, 06/10/20181 BZD to NOK4.02659Sat, 06/10/20181 NOK to BZD0.24835
Fri, 05/10/20181 BZD to NOK4.02513Fri, 05/10/20181 NOK to BZD0.24844
Thu, 04/10/20181 BZD to NOK4.01836Thu, 04/10/20181 NOK to BZD0.24886
Wed, 03/10/20181 BZD to NOK3.99616Wed, 03/10/20181 NOK to BZD0.25024
Tue, 02/10/20181 BZD to NOK3.98329Tue, 02/10/20181 NOK to BZD0.25105
Mon, 01/10/20181 BZD to NOK3.97107Mon, 01/10/20181 NOK to BZD0.25182
Sun, 30/09/20181 BZD to NOK3.97049Sun, 30/09/20181 NOK to BZD0.25186
Sat, 29/09/20181 BZD to NOK3.97049Sat, 29/09/20181 NOK to BZD0.25186
Fri, 28/09/20181 BZD to NOK3.96518Fri, 28/09/20181 NOK to BZD0.25220
Thu, 27/09/20181 BZD to NOK3.96894Thu, 27/09/20181 NOK to BZD0.25196
Wed, 26/09/20181 BZD to NOK3.95221Wed, 26/09/20181 NOK to BZD0.25302
Tue, 25/09/20181 BZD to NOK3.96117Tue, 25/09/20181 NOK to BZD0.25245
Mon, 24/09/20181 BZD to NOK3.97120Mon, 24/09/20181 NOK to BZD0.25181
Sun, 23/09/20181 BZD to NOK3.97407Sun, 23/09/20181 NOK to BZD0.25163
Sat, 22/09/20181 BZD to NOK3.97407Sat, 22/09/20181 NOK to BZD0.25163
Fri, 21/09/20181 BZD to NOK3.97476Fri, 21/09/20181 NOK to BZD0.25159
Thu, 20/09/20181 BZD to NOK3.96737Thu, 20/09/20181 NOK to BZD0.25206
Wed, 19/09/20181 BZD to NOK3.97345Wed, 19/09/20181 NOK to BZD0.25167
Tue, 18/09/20181 BZD to NOK3.97544Tue, 18/09/20181 NOK to BZD0.25154
Mon, 17/09/20181 BZD to NOK3.98194Mon, 17/09/20181 NOK to BZD0.25113
Sun, 16/09/20181 BZD to NOK4.02640Sun, 16/09/20181 NOK to BZD0.24836
Sat, 15/09/20181 BZD to NOK4.02645Sat, 15/09/20181 NOK to BZD0.24836
Fri, 14/09/20181 BZD to NOK4.02411Fri, 14/09/20181 NOK to BZD0.24850
Thu, 13/09/20181 BZD to NOK4.00995Thu, 13/09/20181 NOK to BZD0.24938
Wed, 12/09/20181 BZD to NOK4.02392Wed, 12/09/20181 NOK to BZD0.24851
Tue, 11/09/20181 BZD to NOK4.06230Tue, 11/09/20181 NOK to BZD0.24617
Mon, 10/09/20181 BZD to NOK4.08777Mon, 10/09/20181 NOK to BZD0.24463
Sun, 09/09/20181 BZD to NOK4.11523Sun, 09/09/20181 NOK to BZD0.24300
Sat, 08/09/20181 BZD to NOK4.11523Sat, 08/09/20181 NOK to BZD0.24300
Fri, 07/09/20181 BZD to NOK4.10837Fri, 07/09/20181 NOK to BZD0.24341
Thu, 06/09/20181 BZD to NOK4.10322Thu, 06/09/20181 NOK to BZD0.24371
Wed, 05/09/20181 BZD to NOK4.09084Wed, 05/09/20181 NOK to BZD0.24445
Tue, 04/09/20181 BZD to NOK4.09079Tue, 04/09/20181 NOK to BZD0.24445
Mon, 03/09/20181 BZD to NOK4.07203Mon, 03/09/20181 NOK to BZD0.24558
Sun, 02/09/20181 BZD to NOK4.08769Sun, 02/09/20181 NOK to BZD0.24464
Sat, 01/09/20181 BZD to NOK4.08769Sat, 01/09/20181 NOK to BZD0.24464
Fri, 31/08/20181 BZD to NOK4.08511Fri, 31/08/20181 NOK to BZD0.24479
Thu, 30/08/20181 BZD to NOK4.06522Thu, 30/08/20181 NOK to BZD0.24599
Wed, 29/08/20181 BZD to NOK4.05987Wed, 29/08/20181 NOK to BZD0.24631
Tue, 28/08/20181 BZD to NOK4.06825Tue, 28/08/20181 NOK to BZD0.24581
Mon, 27/08/20181 BZD to NOK4.05725Mon, 27/08/20181 NOK to BZD0.24647
Sun, 26/08/20181 BZD to NOK4.07807Sun, 26/08/20181 NOK to BZD0.24521
Sat, 25/08/20181 BZD to NOK4.07807Sat, 25/08/20181 NOK to BZD0.24521
Fri, 24/08/20181 BZD to NOK4.07631Fri, 24/08/20181 NOK to BZD0.24532
Thu, 23/08/20181 BZD to NOK4.08457Thu, 23/08/20181 NOK to BZD0.24482
Wed, 22/08/20181 BZD to NOK4.06314Wed, 22/08/20181 NOK to BZD0.24612
Tue, 21/08/20181 BZD to NOK4.09295Tue, 21/08/20181 NOK to BZD0.24432
Mon, 20/08/20181 BZD to NOK4.12012Mon, 20/08/20181 NOK to BZD0.24271
Sun, 19/08/20181 BZD to NOK4.12019Sun, 19/08/20181 NOK to BZD0.24271
Sat, 18/08/20181 BZD to NOK4.12019Sat, 18/08/20181 NOK to BZD0.24271
Fri, 17/08/20181 BZD to NOK4.11561Fri, 17/08/20181 NOK to BZD0.24298
Thu, 16/08/20181 BZD to NOK4.13348Thu, 16/08/20181 NOK to BZD0.24193
Wed, 15/08/20181 BZD to NOK4.11808Wed, 15/08/20181 NOK to BZD0.24283
Tue, 14/08/20181 BZD to NOK4.09669Tue, 14/08/20181 NOK to BZD0.24410
Mon, 13/08/20181 BZD to NOK4.07959Mon, 13/08/20181 NOK to BZD0.24512
Sun, 12/08/20181 BZD to NOK4.07597Sun, 12/08/20181 NOK to BZD0.24534
Sat, 11/08/20181 BZD to NOK4.07597Sat, 11/08/20181 NOK to BZD0.24534
Fri, 10/08/20181 BZD to NOK4.07704Fri, 10/08/20181 NOK to BZD0.24528
Thu, 09/08/20181 BZD to NOK4.05368Thu, 09/08/20181 NOK to BZD0.24669
Wed, 08/08/20181 BZD to NOK4.00180Wed, 08/08/20181 NOK to BZD0.24989
Tue, 07/08/20181 BZD to NOK4.00146Tue, 07/08/20181 NOK to BZD0.24991
Mon, 06/08/20181 BZD to NOK4.02133Mon, 06/08/20181 NOK to BZD0.24867
Sun, 05/08/20181 BZD to NOK4.02665Sun, 05/08/20181 NOK to BZD0.24835
Sat, 04/08/20181 BZD to NOK4.02665Sat, 04/08/20181 NOK to BZD0.24835
Fri, 03/08/20181 BZD to NOK4.02354Fri, 03/08/20181 NOK to BZD0.24854
Thu, 02/08/20181 BZD to NOK4.01421Thu, 02/08/20181 NOK to BZD0.24912
Wed, 01/08/20181 BZD to NOK3.98237Wed, 01/08/20181 NOK to BZD0.25111
Tue, 31/07/20181 BZD to NOK3.97743Tue, 31/07/20181 NOK to BZD0.25142
Mon, 30/07/20181 BZD to NOK3.96817Mon, 30/07/20181 NOK to BZD0.25201
Sun, 29/07/20181 BZD to NOK3.99226Sun, 29/07/20181 NOK to BZD0.25048
Sat, 28/07/20181 BZD to NOK3.99226Sat, 28/07/20181 NOK to BZD0.25048
Fri, 27/07/20181 BZD to NOK3.98890Fri, 27/07/20181 NOK to BZD0.25070
Thu, 26/07/20181 BZD to NOK3.99396Thu, 26/07/20181 NOK to BZD0.25038
Wed, 25/07/20181 BZD to NOK3.96346Wed, 25/07/20181 NOK to BZD0.25230
Tue, 24/07/20181 BZD to NOK3.98490Tue, 24/07/20181 NOK to BZD0.25095
Mon, 23/07/20181 BZD to NOK3.99518Mon, 23/07/20181 NOK to BZD0.25030
Sun, 22/07/20181 BZD to NOK3.99040Sun, 22/07/20181 NOK to BZD0.25060
Sat, 21/07/20181 BZD to NOK3.99040Sat, 21/07/20181 NOK to BZD0.25060
Fri, 20/07/20181 BZD to NOK3.98611Fri, 20/07/20181 NOK to BZD0.25087
Thu, 19/07/20181 BZD to NOK4.00939Thu, 19/07/20181 NOK to BZD0.24941
Wed, 18/07/20181 BZD to NOK3.97989Wed, 18/07/20181 NOK to BZD0.25126
Tue, 17/07/20181 BZD to NOK3.97212Tue, 17/07/20181 NOK to BZD0.25175
Mon, 16/07/20181 BZD to NOK3.94951Mon, 16/07/20181 NOK to BZD0.25320
Sun, 15/07/20181 BZD to NOK3.95990Sun, 15/07/20181 NOK to BZD0.25253
Sat, 14/07/20181 BZD to NOK3.95990Sat, 14/07/20181 NOK to BZD0.25253
Fri, 13/07/20181 BZD to NOK3.95897Fri, 13/07/20181 NOK to BZD0.25259
Thu, 12/07/20181 BZD to NOK3.94808Thu, 12/07/20181 NOK to BZD0.25329
Wed, 11/07/20181 BZD to NOK3.94169Wed, 11/07/20181 NOK to BZD0.25370
Tue, 10/07/20181 BZD to NOK3.90748Tue, 10/07/20181 NOK to BZD0.25592
Mon, 09/07/20181 BZD to NOK3.91344Mon, 09/07/20181 NOK to BZD0.25553
Sun, 08/07/20181 BZD to NOK3.91731Sun, 08/07/20181 NOK to BZD0.25528
Sat, 07/07/20181 BZD to NOK3.91731Sat, 07/07/20181 NOK to BZD0.25528
Fri, 06/07/20181 BZD to NOK3.91380Fri, 06/07/20181 NOK to BZD0.25551
Thu, 05/07/20181 BZD to NOK3.92905Thu, 05/07/20181 NOK to BZD0.25451
Wed, 04/07/20181 BZD to NOK3.95335Wed, 04/07/20181 NOK to BZD0.25295
Tue, 03/07/20181 BZD to NOK3.96682Tue, 03/07/20181 NOK to BZD0.25209
Mon, 02/07/20181 BZD to NOK3.99303Mon, 02/07/20181 NOK to BZD0.25044
Sun, 01/07/20181 BZD to NOK3.97729Sun, 01/07/20181 NOK to BZD0.25143
Sat, 30/06/20181 BZD to NOK3.97729Sat, 30/06/20181 NOK to BZD0.25143
Fri, 29/06/20181 BZD to NOK3.97285Fri, 29/06/20181 NOK to BZD0.25171
Thu, 28/06/20181 BZD to NOK3.98861Thu, 28/06/20181 NOK to BZD0.25071
Wed, 27/06/20181 BZD to NOK3.99153Wed, 27/06/20181 NOK to BZD0.25053
Tue, 26/06/20181 BZD to NOK3.96221Tue, 26/06/20181 NOK to BZD0.25238
Mon, 25/06/20181 BZD to NOK3.95922Mon, 25/06/20181 NOK to BZD0.25258
Sun, 24/06/20181 BZD to NOK3.94851Sun, 24/06/20181 NOK to BZD0.25326
Sat, 23/06/20181 BZD to NOK3.94851Sat, 23/06/20181 NOK to BZD0.25326
Fri, 22/06/20181 BZD to NOK3.94427Fri, 22/06/20181 NOK to BZD0.25353
Thu, 21/06/20181 BZD to NOK3.95681Thu, 21/06/20181 NOK to BZD0.25273
Wed, 20/06/20181 BZD to NOK3.98140Wed, 20/06/20181 NOK to BZD0.25117
Tue, 19/06/20181 BZD to NOK3.98900Tue, 19/06/20181 NOK to BZD0.25069
Mon, 18/06/20181 BZD to NOK3.96503Mon, 18/06/20181 NOK to BZD0.25220
Sun, 17/06/20181 BZD to NOK3.96811Sun, 17/06/20181 NOK to BZD0.25201
Sat, 16/06/20181 BZD to NOK3.96811Sat, 16/06/20181 NOK to BZD0.25201
Fri, 15/06/20181 BZD to NOK3.96368Fri, 15/06/20181 NOK to BZD0.25229
Thu, 14/06/20181 BZD to NOK3.96258Thu, 14/06/20181 NOK to BZD0.25236
Wed, 13/06/20181 BZD to NOK3.90452Wed, 13/06/20181 NOK to BZD0.25611
Tue, 12/06/20181 BZD to NOK3.92461Tue, 12/06/20181 NOK to BZD0.25480
Mon, 11/06/20181 BZD to NOK3.92585Mon, 11/06/20181 NOK to BZD0.25472
Sun, 10/06/20181 BZD to NOK3.92628Sun, 10/06/20181 NOK to BZD0.25469
Sat, 09/06/20181 BZD to NOK3.92628Sat, 09/06/20181 NOK to BZD0.25469
Fri, 08/06/20181 BZD to NOK3.92526Fri, 08/06/20181 NOK to BZD0.25476
Thu, 07/06/20181 BZD to NOK3.93006Thu, 07/06/20181 NOK to BZD0.25445
Wed, 06/06/20181 BZD to NOK3.94003Wed, 06/06/20181 NOK to BZD0.25381
Tue, 05/06/20181 BZD to NOK3.94988Tue, 05/06/20181 NOK to BZD0.25317
Mon, 04/06/20181 BZD to NOK3.95017Mon, 04/06/20181 NOK to BZD0.25315
Sun, 03/06/20181 BZD to NOK3.99026Sun, 03/06/20181 NOK to BZD0.25061
Sat, 02/06/20181 BZD to NOK3.99026Sat, 02/06/20181 NOK to BZD0.25061
Fri, 01/06/20181 BZD to NOK3.99016Fri, 01/06/20181 NOK to BZD0.25062
Thu, 31/05/20181 BZD to NOK3.98826Thu, 31/05/20181 NOK to BZD0.25074
Wed, 30/05/20181 BZD to NOK3.98767Wed, 30/05/20181 NOK to BZD0.25077
Tue, 29/05/20181 BZD to NOK4.03773Tue, 29/05/20181 NOK to BZD0.24766
Mon, 28/05/20181 BZD to NOK3.99250Mon, 28/05/20181 NOK to BZD0.25047
Sun, 27/05/20181 BZD to NOK3.98515Sun, 27/05/20181 NOK to BZD0.25093
Sat, 26/05/20181 BZD to NOK3.98515Sat, 26/05/20181 NOK to BZD0.25093
Fri, 25/05/20181 BZD to NOK3.97584Fri, 25/05/20181 NOK to BZD0.25152
Thu, 24/05/20181 BZD to NOK3.94403Thu, 24/05/20181 NOK to BZD0.25355
Wed, 23/05/20181 BZD to NOK3.93996Wed, 23/05/20181 NOK to BZD0.25381
Tue, 22/05/20181 BZD to NOK3.92675Tue, 22/05/20181 NOK to BZD0.25466
Mon, 21/05/20181 BZD to NOK3.92120Mon, 21/05/20181 NOK to BZD0.25502
Sun, 20/05/20181 BZD to NOK3.95859Sun, 20/05/20181 NOK to BZD0.25262
Sat, 19/05/20181 BZD to NOK3.95859Sat, 19/05/20181 NOK to BZD0.25262
Fri, 18/05/20181 BZD to NOK3.95737Fri, 18/05/20181 NOK to BZD0.25269
Thu, 17/05/20181 BZD to NOK3.95791Thu, 17/05/20181 NOK to BZD0.25266
Wed, 16/05/20181 BZD to NOK3.93547Wed, 16/05/20181 NOK to BZD0.25410
Tue, 15/05/20181 BZD to NOK3.95431Tue, 15/05/20181 NOK to BZD0.25289
Mon, 14/05/20181 BZD to NOK3.91584Mon, 14/05/20181 NOK to BZD0.25537
Sun, 13/05/20181 BZD to NOK3.90159Sun, 13/05/20181 NOK to BZD0.25631
Sat, 12/05/20181 BZD to NOK3.90159Sat, 12/05/20181 NOK to BZD0.25631
Fri, 11/05/20181 BZD to NOK3.89867Fri, 11/05/20181 NOK to BZD0.25650
Thu, 10/05/20181 BZD to NOK3.89694Thu, 10/05/20181 NOK to BZD0.25661
Wed, 09/05/20181 BZD to NOK3.93747Wed, 09/05/20181 NOK to BZD0.25397
Tue, 08/05/20181 BZD to NOK3.96834Tue, 08/05/20181 NOK to BZD0.25199
Mon, 07/05/20181 BZD to NOK3.93220Mon, 07/05/20181 NOK to BZD0.25431
Sun, 06/05/20181 BZD to NOK3.93022Sun, 06/05/20181 NOK to BZD0.25444
Sat, 05/05/20181 BZD to NOK3.93022Sat, 05/05/20181 NOK to BZD0.25444
Fri, 04/05/20181 BZD to NOK3.92725Fri, 04/05/20181 NOK to BZD0.25463
Thu, 03/05/20181 BZD to NOK3.92521Thu, 03/05/20181 NOK to BZD0.25476
Wed, 02/05/20181 BZD to NOK3.96237Wed, 02/05/20181 NOK to BZD0.25237
Tue, 01/05/20181 BZD to NOK3.93539Tue, 01/05/20181 NOK to BZD0.25410
Mon, 30/04/20181 BZD to NOK3.90827Mon, 30/04/20181 NOK to BZD0.25587
Sun, 29/04/20181 BZD to NOK3.88604Sun, 29/04/20181 NOK to BZD0.25733
Sat, 28/04/20181 BZD to NOK3.88604Sat, 28/04/20181 NOK to BZD0.25733
Fri, 27/04/20181 BZD to NOK3.87995Fri, 27/04/20181 NOK to BZD0.25774
Thu, 26/04/20181 BZD to NOK3.89788Thu, 26/04/20181 NOK to BZD0.25655
Wed, 25/04/20181 BZD to NOK3.88693Wed, 25/04/20181 NOK to BZD0.25727
Tue, 24/04/20181 BZD to NOK3.85444Tue, 24/04/20181 NOK to BZD0.25944
Mon, 23/04/20181 BZD to NOK3.84854Mon, 23/04/20181 NOK to BZD0.25984
Sun, 22/04/20181 BZD to NOK3.82017Sun, 22/04/20181 NOK to BZD0.26177
Sat, 21/04/20181 BZD to NOK3.82017Sat, 21/04/20181 NOK to BZD0.26177
Fri, 20/04/20181 BZD to NOK3.81753Fri, 20/04/20181 NOK to BZD0.26195
Thu, 19/04/20181 BZD to NOK3.80094Thu, 19/04/20181 NOK to BZD0.26309
Wed, 18/04/20181 BZD to NOK3.79171Wed, 18/04/20181 NOK to BZD0.26373
Tue, 17/04/20181 BZD to NOK3.78972Tue, 17/04/20181 NOK to BZD0.26387
Mon, 16/04/20181 BZD to NOK3.79527Mon, 16/04/20181 NOK to BZD0.26349
Sun, 15/04/20181 BZD to NOK3.79387Sun, 15/04/20181 NOK to BZD0.26358
Sat, 14/04/20181 BZD to NOK3.79387Sat, 14/04/20181 NOK to BZD0.26358
Fri, 13/04/20181 BZD to NOK3.79026Fri, 13/04/20181 NOK to BZD0.26383
Thu, 12/04/20181 BZD to NOK3.79228Thu, 12/04/20181 NOK to BZD0.26369
Wed, 11/04/20181 BZD to NOK3.79251Wed, 11/04/20181 NOK to BZD0.26368
Tue, 10/04/20181 BZD to NOK3.80449Tue, 10/04/20181 NOK to BZD0.26285
Mon, 09/04/20181 BZD to NOK3.81446Mon, 09/04/20181 NOK to BZD0.26216
Sun, 08/04/20181 BZD to NOK3.82299Sun, 08/04/20181 NOK to BZD0.26158
Sat, 07/04/20181 BZD to NOK3.82299Sat, 07/04/20181 NOK to BZD0.26158
Fri, 06/04/20181 BZD to NOK3.81796Fri, 06/04/20181 NOK to BZD0.26192
Thu, 05/04/20181 BZD to NOK3.82095Thu, 05/04/20181 NOK to BZD0.26172
Wed, 04/04/20181 BZD to NOK3.81582Wed, 04/04/20181 NOK to BZD0.26207
Tue, 03/04/20181 BZD to NOK3.82881Tue, 03/04/20181 NOK to BZD0.26118
Mon, 02/04/20181 BZD to NOK3.84443Mon, 02/04/20181 NOK to BZD0.26012
Sun, 01/04/20181 BZD to NOK3.82921Sun, 01/04/20181 NOK to BZD0.26115
Sat, 31/03/20181 BZD to NOK3.82921Sat, 31/03/20181 NOK to BZD0.26115
Fri, 30/03/20181 BZD to NOK3.83307Fri, 30/03/20181 NOK to BZD0.26089
Thu, 29/03/20181 BZD to NOK3.82505Thu, 29/03/20181 NOK to BZD0.26143
Wed, 28/03/20181 BZD to NOK3.84387Wed, 28/03/20181 NOK to BZD0.26015
Tue, 27/03/20181 BZD to NOK3.76544Tue, 27/03/20181 NOK to BZD0.26557
Mon, 26/03/20181 BZD to NOK3.75334Mon, 26/03/20181 NOK to BZD0.26643
Sun, 25/03/20181 BZD to NOK3.78800Sun, 25/03/20181 NOK to BZD0.26399
Sat, 24/03/20181 BZD to NOK3.78800Sat, 24/03/20181 NOK to BZD0.26399
Fri, 23/03/20181 BZD to NOK3.78293Fri, 23/03/20181 NOK to BZD0.26435
Thu, 22/03/20181 BZD to NOK3.77744Thu, 22/03/20181 NOK to BZD0.26473
Wed, 21/03/20181 BZD to NOK3.75587Wed, 21/03/20181 NOK to BZD0.26625
Tue, 20/03/20181 BZD to NOK3.77783Tue, 20/03/20181 NOK to BZD0.26470
Mon, 19/03/20181 BZD to NOK3.77732Mon, 19/03/20181 NOK to BZD0.26474
Sun, 18/03/20181 BZD to NOK3.76566Sun, 18/03/20181 NOK to BZD0.26556
Sat, 17/03/20181 BZD to NOK3.76566Sat, 17/03/20181 NOK to BZD0.26556
Fri, 16/03/20181 BZD to NOK3.76610Fri, 16/03/20181 NOK to BZD0.26553
Thu, 15/03/20181 BZD to NOK3.76282Thu, 15/03/20181 NOK to BZD0.26576
Wed, 14/03/20181 BZD to NOK3.77151Wed, 14/03/20181 NOK to BZD0.26515
Tue, 13/03/20181 BZD to NOK3.79738Tue, 13/03/20181 NOK to BZD0.26334
Mon, 12/03/20181 BZD to NOK3.77793Mon, 12/03/20181 NOK to BZD0.26470
Sun, 11/03/20181 BZD to NOK3.79812Sun, 11/03/20181 NOK to BZD0.26329
Sat, 10/03/20181 BZD to NOK3.79812Sat, 10/03/20181 NOK to BZD0.26329
Fri, 09/03/20181 BZD to NOK3.79110Fri, 09/03/20181 NOK to BZD0.26378
Thu, 08/03/20181 BZD to NOK3.82739Thu, 08/03/20181 NOK to BZD0.26127
Wed, 07/03/20181 BZD to NOK3.81786Wed, 07/03/20181 NOK to BZD0.26193
Tue, 06/03/20181 BZD to NOK3.79608Tue, 06/03/20181 NOK to BZD0.26343
Mon, 05/03/20181 BZD to NOK3.81966Mon, 05/03/20181 NOK to BZD0.26180
Sun, 04/03/20181 BZD to NOK3.80861Sun, 04/03/20181 NOK to BZD0.26256
Sat, 03/03/20181 BZD to NOK3.80861Sat, 03/03/20181 NOK to BZD0.26256
Fri, 02/03/20181 BZD to NOK3.79680Fri, 02/03/20181 NOK to BZD0.26338
Thu, 01/03/20181 BZD to NOK3.82890Thu, 01/03/20181 NOK to BZD0.26117
Wed, 28/02/20181 BZD to NOK3.85379Wed, 28/02/20181 NOK to BZD0.25948
Tue, 27/02/20181 BZD to NOK3.84092Tue, 27/02/20181 NOK to BZD0.26035
Mon, 26/02/20181 BZD to NOK3.81394Mon, 26/02/20181 NOK to BZD0.26220
Sun, 25/02/20181 BZD to NOK3.82574Sun, 25/02/20181 NOK to BZD0.26139
Sat, 24/02/20181 BZD to NOK3.82574Sat, 24/02/20181 NOK to BZD0.26139
Fri, 23/02/20181 BZD to NOK3.82901Fri, 23/02/20181 NOK to BZD0.26116
Thu, 22/02/20181 BZD to NOK3.83244Thu, 22/02/20181 NOK to BZD0.26093
Wed, 21/02/20181 BZD to NOK3.83172Wed, 21/02/20181 NOK to BZD0.26098
Tue, 20/02/20181 BZD to NOK3.83049Tue, 20/02/20181 NOK to BZD0.26106
Mon, 19/02/20181 BZD to NOK3.79426Mon, 19/02/20181 NOK to BZD0.26356
Sun, 18/02/20181 BZD to NOK3.79940Sun, 18/02/20181 NOK to BZD0.26320
Sat, 17/02/20181 BZD to NOK3.79940Sat, 17/02/20181 NOK to BZD0.26320
Fri, 16/02/20181 BZD to NOK3.79799Fri, 16/02/20181 NOK to BZD0.26330
Thu, 15/02/20181 BZD to NOK3.78998Thu, 15/02/20181 NOK to BZD0.26385
Wed, 14/02/20181 BZD to NOK3.80883Wed, 14/02/20181 NOK to BZD0.26255
Tue, 13/02/20181 BZD to NOK3.84220Tue, 13/02/20181 NOK to BZD0.26027
Mon, 12/02/20181 BZD to NOK3.86276Mon, 12/02/20181 NOK to BZD0.25888
Sun, 11/02/20181 BZD to NOK3.88567Sun, 11/02/20181 NOK to BZD0.25736
Sat, 10/02/20181 BZD to NOK3.88567Sat, 10/02/20181 NOK to BZD0.25736
Fri, 09/02/20181 BZD to NOK3.90141Fri, 09/02/20181 NOK to BZD0.25632
Thu, 08/02/20181 BZD to NOK3.86380Thu, 08/02/20181 NOK to BZD0.25881
Wed, 07/02/20181 BZD to NOK3.84699Wed, 07/02/20181 NOK to BZD0.25994
Tue, 06/02/20181 BZD to NOK3.81308Tue, 06/02/20181 NOK to BZD0.26226
Mon, 05/02/20181 BZD to NOK3.80897Mon, 05/02/20181 NOK to BZD0.26254
Sun, 04/02/20181 BZD to NOK3.77965Sun, 04/02/20181 NOK to BZD0.26457
Sat, 03/02/20181 BZD to NOK3.77965Sat, 03/02/20181 NOK to BZD0.26457
Fri, 02/02/20181 BZD to NOK3.77302Fri, 02/02/20181 NOK to BZD0.26504
Thu, 01/02/20181 BZD to NOK3.73437Thu, 01/02/20181 NOK to BZD0.26778
Wed, 31/01/20181 BZD to NOK3.76999Wed, 31/01/20181 NOK to BZD0.26525
Tue, 30/01/20181 BZD to NOK3.76103Tue, 30/01/20181 NOK to BZD0.26588
Mon, 29/01/20181 BZD to NOK3.76058Mon, 29/01/20181 NOK to BZD0.26592
Sun, 28/01/20181 BZD to NOK3.75984Sun, 28/01/20181 NOK to BZD0.26597
Sat, 27/01/20181 BZD to NOK3.75966Sat, 27/01/20181 NOK to BZD0.26598
Fri, 26/01/20181 BZD to NOK3.75117Fri, 26/01/20181 NOK to BZD0.26658
Thu, 25/01/20181 BZD to NOK3.77662Thu, 25/01/20181 NOK to BZD0.26479
Wed, 24/01/20181 BZD to NOK3.77966Wed, 24/01/20181 NOK to BZD0.26457
Tue, 23/01/20181 BZD to NOK3.82056Tue, 23/01/20181 NOK to BZD0.26174
Mon, 22/01/20181 BZD to NOK3.83184Mon, 22/01/20181 NOK to BZD0.26097
Sun, 21/01/20181 BZD to NOK3.83750Sun, 21/01/20181 NOK to BZD0.26059
Sat, 20/01/20181 BZD to NOK3.83750Sat, 20/01/20181 NOK to BZD0.26059
Fri, 19/01/20181 BZD to NOK3.83053Fri, 19/01/20181 NOK to BZD0.26106
Thu, 18/01/20181 BZD to NOK3.82442Thu, 18/01/20181 NOK to BZD0.26148
Wed, 17/01/20181 BZD to NOK3.83181Wed, 17/01/20181 NOK to BZD0.26097
Tue, 16/01/20181 BZD to NOK3.84341Tue, 16/01/20181 NOK to BZD0.26019
Mon, 15/01/20181 BZD to NOK3.84404Mon, 15/01/20181 NOK to BZD0.26014
Sun, 14/01/20181 BZD to NOK3.86639Sun, 14/01/20181 NOK to BZD0.25864
Sat, 13/01/20181 BZD to NOK3.86639Sat, 13/01/20181 NOK to BZD0.25864
Fri, 12/01/20181 BZD to NOK3.86698Fri, 12/01/20181 NOK to BZD0.25860
Thu, 11/01/20181 BZD to NOK3.90493Thu, 11/01/20181 NOK to BZD0.25609
Wed, 10/01/20181 BZD to NOK3.93778Wed, 10/01/20181 NOK to BZD0.25395
Tue, 09/01/20181 BZD to NOK3.95721Tue, 09/01/20181 NOK to BZD0.25270
Mon, 08/01/20181 BZD to NOK3.93810Mon, 08/01/20181 NOK to BZD0.25393
Sun, 07/01/20181 BZD to NOK3.92865Sun, 07/01/20181 NOK to BZD0.25454
Sat, 06/01/20181 BZD to NOK3.92865Sat, 06/01/20181 NOK to BZD0.25454
Fri, 05/01/20181 BZD to NOK3.91730Fri, 05/01/20181 NOK to BZD0.25528
Thu, 04/01/20181 BZD to NOK3.93029Thu, 04/01/20181 NOK to BZD0.25443
Wed, 03/01/20181 BZD to NOK3.95778Wed, 03/01/20181 NOK to BZD0.25267
Tue, 02/01/20181 BZD to NOK3.95748Tue, 02/01/20181 NOK to BZD0.25269
Mon, 01/01/20181 BZD to NOK4.00244Mon, 01/01/20181 NOK to BZD0.24985
Sun, 31/12/20171 BZD to NOK4.00741Sun, 31/12/20171 NOK to BZD0.24954
Sat, 30/12/20171 BZD to NOK4.00741Sat, 30/12/20171 NOK to BZD0.24954
Fri, 29/12/20171 BZD to NOK3.99678Fri, 29/12/20171 NOK to BZD0.25020
Thu, 28/12/20171 BZD to NOK4.02002Thu, 28/12/20171 NOK to BZD0.24875
Wed, 27/12/20171 BZD to NOK4.03261Wed, 27/12/20171 NOK to BZD0.24798
Tue, 26/12/20171 BZD to NOK4.05465Tue, 26/12/20171 NOK to BZD0.24663
Mon, 25/12/20171 BZD to NOK4.07172Mon, 25/12/20171 NOK to BZD0.24560
Sun, 24/12/20171 BZD to NOK4.06160Sun, 24/12/20171 NOK to BZD0.24621
Sat, 23/12/20171 BZD to NOK4.06160Sat, 23/12/20171 NOK to BZD0.24621
Fri, 22/12/20171 BZD to NOK4.05931Fri, 22/12/20171 NOK to BZD0.24635
Thu, 21/12/20171 BZD to NOK4.08159Thu, 21/12/20171 NOK to BZD0.24500
Wed, 20/12/20171 BZD to NOK4.09524Wed, 20/12/20171 NOK to BZD0.24419
Tue, 19/12/20171 BZD to NOK4.07674Tue, 19/12/20171 NOK to BZD0.24529
Mon, 18/12/20171 BZD to NOK4.07117Mon, 18/12/20171 NOK to BZD0.24563
Sun, 17/12/20171 BZD to NOK4.09036Sun, 17/12/20171 NOK to BZD0.24448
Sat, 16/12/20171 BZD to NOK4.09036Sat, 16/12/20171 NOK to BZD0.24448
Fri, 15/12/20171 BZD to NOK4.08802Fri, 15/12/20171 NOK to BZD0.24462
Thu, 14/12/20171 BZD to NOK4.04144Thu, 14/12/20171 NOK to BZD0.24744
Wed, 13/12/20171 BZD to NOK4.04974Wed, 13/12/20171 NOK to BZD0.24693
Tue, 12/12/20171 BZD to NOK4.06851Tue, 12/12/20171 NOK to BZD0.24579
Mon, 11/12/20171 BZD to NOK4.08259Mon, 11/12/20171 NOK to BZD0.24494
Sun, 10/12/20171 BZD to NOK4.04652Sun, 10/12/20171 NOK to BZD0.24713
Sat, 09/12/20171 BZD to NOK4.04652Sat, 09/12/20171 NOK to BZD0.24713
Fri, 08/12/20171 BZD to NOK4.04549Fri, 08/12/20171 NOK to BZD0.24719
Thu, 07/12/20171 BZD to NOK4.05386Thu, 07/12/20171 NOK to BZD0.24668
Wed, 06/12/20171 BZD to NOK4.03854Wed, 06/12/20171 NOK to BZD0.24761
Tue, 05/12/20171 BZD to NOK4.02782Tue, 05/12/20171 NOK to BZD0.24827
Mon, 04/12/20171 BZD to NOK4.06093Mon, 04/12/20171 NOK to BZD0.24625
Sun, 03/12/20171 BZD to NOK4.04029Sun, 03/12/20171 NOK to BZD0.24751

Latest Conversions
100.60 EUR HKD - 0 minute ago
125.00 CNY CAD - 3 minutes ago
200.70 USD CAD - 5 minutes ago
20.50 CAD TL - 7 minutes ago
10.00 CAD EUR - 9 minutes ago
200.40 RUB HKD - 11 minutes ago
95.00 SEK JPY - 11 minutes ago
70.00 EUR TL - 13 minutes ago
75.99 JPY HKD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...