Exchange
live exchange
  • EUR/USD -0.37%
    1.2243
    1.2225 ←→ 1.2290 USD/EUR : 0.8168
  • GBP/USD -0.21%
    1.3974
    1.3943 ←→ 1.4091 USD/GBP : 0.7156
  • USD/JPY +0.49%
    108.19
    107.00 ←→ 108.28 JPY/USD : 0.0092
  • USD/CHF +0.07%
    0.9756
    0.9745 ←→ 0.9777 CHF/USD : 1.0250
  • AUD/USD -0.43%
    0.7639
    0.7634 ←→ 0.7683 USD/AUD : 1.3091
  • EUR/GBP -0.16%
    0.8763
    0.8745 ←→ 0.8776 GBP/EUR : 1.1412

BZD to HUF History

Belize Dollars and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD HUF indicates that how much 1 Belize Dollar in Hungarian Forint currency unit.
In this page, you are able to look at historical data of BZD/HUF exchange rate. Belize Dollar Hungarian Forint History indicates the evolution the pair from last year until today.

BZD/HUF ~ change (today): +0.56 %
BZD 1 Belize Dollar
=
124.0628 HUF Hungarian Forint
Invert → HUF / BZD: 0.00806
Last update: April 23, 2018 (Today) 14:05 - (1 minute ago)
(BZD - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/HUFRatesHistorical Rates for HUF/BZDRates
Sun, 22/04/20181 BZD to HUF123.45426Sun, 22/04/20181 HUF to BZD0.00810
Sat, 21/04/20181 BZD to HUF123.45426Sat, 21/04/20181 HUF to BZD0.00810
Fri, 20/04/20181 BZD to HUF123.44451Fri, 20/04/20181 HUF to BZD0.00810
Thu, 19/04/20181 BZD to HUF122.59339Thu, 19/04/20181 HUF to BZD0.00816
Wed, 18/04/20181 BZD to HUF122.42010Wed, 18/04/20181 HUF to BZD0.00817
Tue, 17/04/20181 BZD to HUF122.48671Tue, 17/04/20181 HUF to BZD0.00816
Mon, 16/04/20181 BZD to HUF122.31220Mon, 16/04/20181 HUF to BZD0.00818
Sun, 15/04/20181 BZD to HUF122.91799Sun, 15/04/20181 HUF to BZD0.00814
Sat, 14/04/20181 BZD to HUF122.91799Sat, 14/04/20181 HUF to BZD0.00814
Fri, 13/04/20181 BZD to HUF122.75718Fri, 13/04/20181 HUF to BZD0.00815
Thu, 12/04/20181 BZD to HUF123.22021Thu, 12/04/20181 HUF to BZD0.00812
Wed, 11/04/20181 BZD to HUF122.93923Wed, 11/04/20181 HUF to BZD0.00813
Tue, 10/04/20181 BZD to HUF123.02927Tue, 10/04/20181 HUF to BZD0.00813
Mon, 09/04/20181 BZD to HUF123.84589Mon, 09/04/20181 HUF to BZD0.00807
Sun, 08/04/20181 BZD to HUF124.19174Sun, 08/04/20181 HUF to BZD0.00805
Sat, 07/04/20181 BZD to HUF124.19174Sat, 07/04/20181 HUF to BZD0.00805
Fri, 06/04/20181 BZD to HUF124.12835Fri, 06/04/20181 HUF to BZD0.00806
Thu, 05/04/20181 BZD to HUF124.07137Thu, 05/04/20181 HUF to BZD0.00806
Wed, 04/04/20181 BZD to HUF123.63096Wed, 04/04/20181 HUF to BZD0.00809
Tue, 03/04/20181 BZD to HUF124.11354Tue, 03/04/20181 HUF to BZD0.00806
Mon, 02/04/20181 BZD to HUF123.85013Mon, 02/04/20181 HUF to BZD0.00807
Sun, 01/04/20181 BZD to HUF123.84087Sun, 01/04/20181 HUF to BZD0.00807
Sat, 31/03/20181 BZD to HUF123.84087Sat, 31/03/20181 HUF to BZD0.00807
Fri, 30/03/20181 BZD to HUF123.78724Fri, 30/03/20181 HUF to BZD0.00808
Thu, 29/03/20181 BZD to HUF123.88220Thu, 29/03/20181 HUF to BZD0.00807
Wed, 28/03/20181 BZD to HUF123.92450Wed, 28/03/20181 HUF to BZD0.00807
Tue, 27/03/20181 BZD to HUF123.12905Tue, 27/03/20181 HUF to BZD0.00812
Mon, 26/03/20181 BZD to HUF122.73748Mon, 26/03/20181 HUF to BZD0.00815
Sun, 25/03/20181 BZD to HUF123.70732Sun, 25/03/20181 HUF to BZD0.00808
Sat, 24/03/20181 BZD to HUF123.70732Sat, 24/03/20181 HUF to BZD0.00808
Fri, 23/03/20181 BZD to HUF123.46341Fri, 23/03/20181 HUF to BZD0.00810
Thu, 22/03/20181 BZD to HUF123.55692Thu, 22/03/20181 HUF to BZD0.00809
Wed, 21/03/20181 BZD to HUF123.14521Wed, 21/03/20181 HUF to BZD0.00812
Tue, 20/03/20181 BZD to HUF124.07976Tue, 20/03/20181 HUF to BZD0.00806
Mon, 19/03/20181 BZD to HUF123.45202Mon, 19/03/20181 HUF to BZD0.00810
Sun, 18/03/20181 BZD to HUF123.64354Sun, 18/03/20181 HUF to BZD0.00809
Sat, 17/03/20181 BZD to HUF123.64354Sat, 17/03/20181 HUF to BZD0.00809
Fri, 16/03/20181 BZD to HUF123.41442Fri, 16/03/20181 HUF to BZD0.00810
Thu, 15/03/20181 BZD to HUF123.50846Thu, 15/03/20181 HUF to BZD0.00810
Wed, 14/03/20181 BZD to HUF122.81506Wed, 14/03/20181 HUF to BZD0.00814
Tue, 13/03/20181 BZD to HUF123.46224Tue, 13/03/20181 HUF to BZD0.00810
Mon, 12/03/20181 BZD to HUF123.36731Mon, 12/03/20181 HUF to BZD0.00811
Sun, 11/03/20181 BZD to HUF123.75774Sun, 11/03/20181 HUF to BZD0.00808
Sat, 10/03/20181 BZD to HUF123.75774Sat, 10/03/20181 HUF to BZD0.00808
Fri, 09/03/20181 BZD to HUF123.48954Fri, 09/03/20181 HUF to BZD0.00810
Thu, 08/03/20181 BZD to HUF123.72542Thu, 08/03/20181 HUF to BZD0.00808
Wed, 07/03/20181 BZD to HUF122.84209Wed, 07/03/20181 HUF to BZD0.00814
Tue, 06/03/20181 BZD to HUF123.03004Tue, 06/03/20181 HUF to BZD0.00813
Mon, 05/03/20181 BZD to HUF124.37823Mon, 05/03/20181 HUF to BZD0.00804
Sun, 04/03/20181 BZD to HUF124.53530Sun, 04/03/20181 HUF to BZD0.00803
Sat, 03/03/20181 BZD to HUF124.53530Sat, 03/03/20181 HUF to BZD0.00803
Fri, 02/03/20181 BZD to HUF124.21330Fri, 02/03/20181 HUF to BZD0.00805
Thu, 01/03/20181 BZD to HUF124.94515Thu, 01/03/20181 HUF to BZD0.00800
Wed, 28/02/20181 BZD to HUF125.57164Wed, 28/02/20181 HUF to BZD0.00796
Tue, 27/02/20181 BZD to HUF125.25725Tue, 27/02/20181 HUF to BZD0.00798
Mon, 26/02/20181 BZD to HUF124.29177Mon, 26/02/20181 HUF to BZD0.00805
Sun, 25/02/20181 BZD to HUF124.14920Sun, 25/02/20181 HUF to BZD0.00805
Sat, 24/02/20181 BZD to HUF124.14920Sat, 24/02/20181 HUF to BZD0.00805
Fri, 23/02/20181 BZD to HUF124.24183Fri, 23/02/20181 HUF to BZD0.00805
Thu, 22/02/20181 BZD to HUF123.89545Thu, 22/02/20181 HUF to BZD0.00807
Wed, 21/02/20181 BZD to HUF123.79188Wed, 21/02/20181 HUF to BZD0.00808
Tue, 20/02/20181 BZD to HUF123.42637Tue, 20/02/20181 HUF to BZD0.00810
Mon, 19/02/20181 BZD to HUF122.36367Mon, 19/02/20181 HUF to BZD0.00817
Sun, 18/02/20181 BZD to HUF122.56145Sun, 18/02/20181 HUF to BZD0.00816
Sat, 17/02/20181 BZD to HUF122.56145Sat, 17/02/20181 HUF to BZD0.00816
Fri, 16/02/20181 BZD to HUF122.38588Fri, 16/02/20181 HUF to BZD0.00817
Thu, 15/02/20181 BZD to HUF121.51466Thu, 15/02/20181 HUF to BZD0.00823
Wed, 14/02/20181 BZD to HUF122.37503Wed, 14/02/20181 HUF to BZD0.00817
Tue, 13/02/20181 BZD to HUF123.21350Tue, 13/02/20181 HUF to BZD0.00812
Mon, 12/02/20181 BZD to HUF123.79746Mon, 12/02/20181 HUF to BZD0.00808
Sun, 11/02/20181 BZD to HUF124.34329Sun, 11/02/20181 HUF to BZD0.00804
Sat, 10/02/20181 BZD to HUF124.34329Sat, 10/02/20181 HUF to BZD0.00804
Fri, 09/02/20181 BZD to HUF124.33354Fri, 09/02/20181 HUF to BZD0.00804
Thu, 08/02/20181 BZD to HUF123.85366Thu, 08/02/20181 HUF to BZD0.00807
Wed, 07/02/20181 BZD to HUF123.30963Wed, 07/02/20181 HUF to BZD0.00811
Tue, 06/02/20181 BZD to HUF121.99152Tue, 06/02/20181 HUF to BZD0.00820
Mon, 05/02/20181 BZD to HUF121.99902Mon, 05/02/20181 HUF to BZD0.00820
Sun, 04/02/20181 BZD to HUF121.48849Sun, 04/02/20181 HUF to BZD0.00823
Sat, 03/02/20181 BZD to HUF121.48849Sat, 03/02/20181 HUF to BZD0.00823
Fri, 02/02/20181 BZD to HUF121.53726Fri, 02/02/20181 HUF to BZD0.00823
Thu, 01/02/20181 BZD to HUF120.56599Thu, 01/02/20181 HUF to BZD0.00829
Wed, 31/01/20181 BZD to HUF122.19075Wed, 31/01/20181 HUF to BZD0.00818
Tue, 30/01/20181 BZD to HUF122.26987Tue, 30/01/20181 HUF to BZD0.00818
Mon, 29/01/20181 BZD to HUF122.17614Mon, 29/01/20181 HUF to BZD0.00818
Sun, 28/01/20181 BZD to HUF121.86875Sun, 28/01/20181 HUF to BZD0.00821
Sat, 27/01/20181 BZD to HUF121.86280Sat, 27/01/20181 HUF to BZD0.00821
Fri, 26/01/20181 BZD to HUF121.49688Fri, 26/01/20181 HUF to BZD0.00823
Thu, 25/01/20181 BZD to HUF121.77179Thu, 25/01/20181 HUF to BZD0.00821
Wed, 24/01/20181 BZD to HUF121.55181Wed, 24/01/20181 HUF to BZD0.00823
Tue, 23/01/20181 BZD to HUF122.85937Tue, 23/01/20181 HUF to BZD0.00814
Mon, 22/01/20181 BZD to HUF123.21307Mon, 22/01/20181 HUF to BZD0.00812
Sun, 21/01/20181 BZD to HUF123.44975Sun, 21/01/20181 HUF to BZD0.00810
Sat, 20/01/20181 BZD to HUF123.44975Sat, 20/01/20181 HUF to BZD0.00810
Fri, 19/01/20181 BZD to HUF123.19158Fri, 19/01/20181 HUF to BZD0.00812
Thu, 18/01/20181 BZD to HUF122.84432Thu, 18/01/20181 HUF to BZD0.00814
Wed, 17/01/20181 BZD to HUF123.17043Wed, 17/01/20181 HUF to BZD0.00812
Tue, 16/01/20181 BZD to HUF122.89074Tue, 16/01/20181 HUF to BZD0.00814
Mon, 15/01/20181 BZD to HUF122.84502Mon, 15/01/20181 HUF to BZD0.00814
Sun, 14/01/20181 BZD to HUF123.60055Sun, 14/01/20181 HUF to BZD0.00809
Sat, 13/01/20181 BZD to HUF123.60055Sat, 13/01/20181 HUF to BZD0.00809
Fri, 12/01/20181 BZD to HUF123.69807Fri, 12/01/20181 HUF to BZD0.00808
Thu, 11/01/20181 BZD to HUF125.01950Thu, 11/01/20181 HUF to BZD0.00800
Wed, 10/01/20181 BZD to HUF126.23854Wed, 10/01/20181 HUF to BZD0.00792
Tue, 09/01/20181 BZD to HUF126.49868Tue, 09/01/20181 HUF to BZD0.00791
Mon, 08/01/20181 BZD to HUF125.98947Mon, 08/01/20181 HUF to BZD0.00794
Sun, 07/01/20181 BZD to HUF125.15107Sun, 07/01/20181 HUF to BZD0.00799
Sat, 06/01/20181 BZD to HUF125.15107Sat, 06/01/20181 HUF to BZD0.00799
Fri, 05/01/20181 BZD to HUF124.94152Fri, 05/01/20181 HUF to BZD0.00800
Thu, 04/01/20181 BZD to HUF124.47597Thu, 04/01/20181 HUF to BZD0.00803
Wed, 03/01/20181 BZD to HUF125.32423Wed, 03/01/20181 HUF to BZD0.00798
Tue, 02/01/20181 BZD to HUF125.04754Tue, 02/01/20181 HUF to BZD0.00800
Mon, 01/01/20181 BZD to HUF126.26544Mon, 01/01/20181 HUF to BZD0.00792
Sun, 31/12/20171 BZD to HUF126.46643Sun, 31/12/20171 HUF to BZD0.00791
Sat, 30/12/20171 BZD to HUF126.46643Sat, 30/12/20171 HUF to BZD0.00791
Fri, 29/12/20171 BZD to HUF126.20313Fri, 29/12/20171 HUF to BZD0.00792
Thu, 28/12/20171 BZD to HUF126.42631Thu, 28/12/20171 HUF to BZD0.00791
Wed, 27/12/20171 BZD to HUF127.33610Wed, 27/12/20171 HUF to BZD0.00785
Tue, 26/12/20171 BZD to HUF128.36578Tue, 26/12/20171 HUF to BZD0.00779
Mon, 25/12/20171 BZD to HUF128.08182Mon, 25/12/20171 HUF to BZD0.00781
Sun, 24/12/20171 BZD to HUF128.40294Sun, 24/12/20171 HUF to BZD0.00779
Sat, 23/12/20171 BZD to HUF128.08129Sat, 23/12/20171 HUF to BZD0.00781
Fri, 22/12/20171 BZD to HUF128.04718Fri, 22/12/20171 HUF to BZD0.00781
Thu, 21/12/20171 BZD to HUF128.34861Thu, 21/12/20171 HUF to BZD0.00779
Wed, 20/12/20171 BZD to HUF128.49832Wed, 20/12/20171 HUF to BZD0.00778
Tue, 19/12/20171 BZD to HUF128.97957Tue, 19/12/20171 HUF to BZD0.00775
Mon, 18/12/20171 BZD to HUF129.69602Mon, 18/12/20171 HUF to BZD0.00771
Sun, 17/12/20171 BZD to HUF130.37993Sun, 17/12/20171 HUF to BZD0.00767
Sat, 16/12/20171 BZD to HUF130.37993Sat, 16/12/20171 HUF to BZD0.00767
Fri, 15/12/20171 BZD to HUF130.27277Fri, 15/12/20171 HUF to BZD0.00768
Thu, 14/12/20171 BZD to HUF129.97953Thu, 14/12/20171 HUF to BZD0.00769
Wed, 13/12/20171 BZD to HUF129.65020Wed, 13/12/20171 HUF to BZD0.00771
Tue, 12/12/20171 BZD to HUF130.43754Tue, 12/12/20171 HUF to BZD0.00767
Mon, 11/12/20171 BZD to HUF130.16616Mon, 11/12/20171 HUF to BZD0.00768
Sun, 10/12/20171 BZD to HUF129.95616Sun, 10/12/20171 HUF to BZD0.00769
Sat, 09/12/20171 BZD to HUF129.95616Sat, 09/12/20171 HUF to BZD0.00769
Fri, 08/12/20171 BZD to HUF130.05845Fri, 08/12/20171 HUF to BZD0.00769
Thu, 07/12/20171 BZD to HUF130.35601Thu, 07/12/20171 HUF to BZD0.00767
Wed, 06/12/20171 BZD to HUF129.94884Wed, 06/12/20171 HUF to BZD0.00770
Tue, 05/12/20171 BZD to HUF129.65111Tue, 05/12/20171 HUF to BZD0.00771
Mon, 04/12/20171 BZD to HUF128.94160Mon, 04/12/20171 HUF to BZD0.00776
Sun, 03/12/20171 BZD to HUF128.76979Sun, 03/12/20171 HUF to BZD0.00777
Sat, 02/12/20171 BZD to HUF128.76979Sat, 02/12/20171 HUF to BZD0.00777
Fri, 01/12/20171 BZD to HUF128.71133Fri, 01/12/20171 HUF to BZD0.00777
Thu, 30/11/20171 BZD to HUF128.38477Thu, 30/11/20171 HUF to BZD0.00779
Wed, 29/11/20171 BZD to HUF128.29012Wed, 29/11/20171 HUF to BZD0.00779
Tue, 28/11/20171 BZD to HUF128.14266Tue, 28/11/20171 HUF to BZD0.00780
Mon, 27/11/20171 BZD to HUF127.40033Mon, 27/11/20171 HUF to BZD0.00785
Sun, 26/11/20171 BZD to HUF127.54873Sun, 26/11/20171 HUF to BZD0.00784
Sat, 25/11/20171 BZD to HUF127.54873Sat, 25/11/20171 HUF to BZD0.00784
Fri, 24/11/20171 BZD to HUF127.65595Fri, 24/11/20171 HUF to BZD0.00783
Thu, 23/11/20171 BZD to HUF128.49276Thu, 23/11/20171 HUF to BZD0.00778
Wed, 22/11/20171 BZD to HUF129.11349Wed, 22/11/20171 HUF to BZD0.00775
Tue, 21/11/20171 BZD to HUF129.73564Tue, 21/11/20171 HUF to BZD0.00771
Mon, 20/11/20171 BZD to HUF129.87234Mon, 20/11/20171 HUF to BZD0.00770
Sun, 19/11/20171 BZD to HUF129.20138Sun, 19/11/20171 HUF to BZD0.00774
Sat, 18/11/20171 BZD to HUF129.20138Sat, 18/11/20171 HUF to BZD0.00774
Fri, 17/11/20171 BZD to HUF128.97725Fri, 17/11/20171 HUF to BZD0.00775
Thu, 16/11/20171 BZD to HUF129.19103Thu, 16/11/20171 HUF to BZD0.00774
Wed, 15/11/20171 BZD to HUF128.99172Wed, 15/11/20171 HUF to BZD0.00775
Tue, 14/11/20171 BZD to HUF128.93544Tue, 14/11/20171 HUF to BZD0.00776
Mon, 13/11/20171 BZD to HUF130.28560Mon, 13/11/20171 HUF to BZD0.00768
Sun, 12/11/20171 BZD to HUF130.43478Sun, 12/11/20171 HUF to BZD0.00767
Sat, 11/11/20171 BZD to HUF130.43478Sat, 11/11/20171 HUF to BZD0.00767
Fri, 10/11/20171 BZD to HUF130.35192Fri, 10/11/20171 HUF to BZD0.00767
Thu, 09/11/20171 BZD to HUF130.11844Thu, 09/11/20171 HUF to BZD0.00769
Wed, 08/11/20171 BZD to HUF131.12734Wed, 08/11/20171 HUF to BZD0.00763
Tue, 07/11/20171 BZD to HUF131.03431Tue, 07/11/20171 HUF to BZD0.00763
Mon, 06/11/20171 BZD to HUF130.55339Mon, 06/11/20171 HUF to BZD0.00766
Sun, 05/11/20171 BZD to HUF130.56273Sun, 05/11/20171 HUF to BZD0.00766
Sat, 04/11/20171 BZD to HUF130.56273Sat, 04/11/20171 HUF to BZD0.00766
Fri, 03/11/20171 BZD to HUF130.49939Fri, 03/11/20171 HUF to BZD0.00766
Thu, 02/11/20171 BZD to HUF130.07753Thu, 02/11/20171 HUF to BZD0.00769
Wed, 01/11/20171 BZD to HUF130.39517Wed, 01/11/20171 HUF to BZD0.00767
Tue, 31/10/20171 BZD to HUF130.24739Tue, 31/10/20171 HUF to BZD0.00768
Mon, 30/10/20171 BZD to HUF130.02776Mon, 30/10/20171 HUF to BZD0.00769
Sun, 29/10/20171 BZD to HUF130.13672Sun, 29/10/20171 HUF to BZD0.00768
Sat, 28/10/20171 BZD to HUF130.13672Sat, 28/10/20171 HUF to BZD0.00768
Fri, 27/10/20171 BZD to HUF130.23403Fri, 27/10/20171 HUF to BZD0.00768
Thu, 26/10/20171 BZD to HUF130.11737Thu, 26/10/20171 HUF to BZD0.00769
Wed, 25/10/20171 BZD to HUF128.09958Wed, 25/10/20171 HUF to BZD0.00781
Tue, 24/10/20171 BZD to HUF128.47046Tue, 24/10/20171 HUF to BZD0.00778
Mon, 23/10/20171 BZD to HUF127.79347Mon, 23/10/20171 HUF to BZD0.00783
Sun, 22/10/20171 BZD to HUF127.56067Sun, 22/10/20171 HUF to BZD0.00784
Sat, 21/10/20171 BZD to HUF127.56067Sat, 21/10/20171 HUF to BZD0.00784
Fri, 20/10/20171 BZD to HUF127.59478Fri, 20/10/20171 HUF to BZD0.00784
Thu, 19/10/20171 BZD to HUF126.84698Thu, 19/10/20171 HUF to BZD0.00788
Wed, 18/10/20171 BZD to HUF127.39806Wed, 18/10/20171 HUF to BZD0.00785
Tue, 17/10/20171 BZD to HUF127.23078Tue, 17/10/20171 HUF to BZD0.00786
Mon, 16/10/20171 BZD to HUF126.99261Mon, 16/10/20171 HUF to BZD0.00787
Sun, 15/10/20171 BZD to HUF126.95745Sun, 15/10/20171 HUF to BZD0.00788
Sat, 14/10/20171 BZD to HUF126.95745Sat, 14/10/20171 HUF to BZD0.00788
Fri, 13/10/20171 BZD to HUF126.62716Fri, 13/10/20171 HUF to BZD0.00790
Thu, 12/10/20171 BZD to HUF126.84884Thu, 12/10/20171 HUF to BZD0.00788
Wed, 11/10/20171 BZD to HUF126.71848Wed, 11/10/20171 HUF to BZD0.00789
Tue, 10/10/20171 BZD to HUF127.90652Tue, 10/10/20171 HUF to BZD0.00782
Mon, 09/10/20171 BZD to HUF129.00311Mon, 09/10/20171 HUF to BZD0.00775
Sun, 08/10/20171 BZD to HUF129.60894Sun, 08/10/20171 HUF to BZD0.00772
Sat, 07/10/20171 BZD to HUF129.60894Sat, 07/10/20171 HUF to BZD0.00772
Fri, 06/10/20171 BZD to HUF129.27860Fri, 06/10/20171 HUF to BZD0.00774
Thu, 05/10/20171 BZD to HUF129.46004Thu, 05/10/20171 HUF to BZD0.00772
Wed, 04/10/20171 BZD to HUF128.84690Wed, 04/10/20171 HUF to BZD0.00776
Tue, 03/10/20171 BZD to HUF129.19825Tue, 03/10/20171 HUF to BZD0.00774
Mon, 02/10/20171 BZD to HUF129.28405Mon, 02/10/20171 HUF to BZD0.00773
Sun, 01/10/20171 BZD to HUF128.42356Sun, 01/10/20171 HUF to BZD0.00779
Sat, 30/09/20171 BZD to HUF128.42356Sat, 30/09/20171 HUF to BZD0.00779
Fri, 29/09/20171 BZD to HUF128.22432Fri, 29/09/20171 HUF to BZD0.00780
Thu, 28/09/20171 BZD to HUF128.35422Thu, 28/09/20171 HUF to BZD0.00779
Wed, 27/09/20171 BZD to HUF128.84130Wed, 27/09/20171 HUF to BZD0.00776
Tue, 26/09/20171 BZD to HUF128.26752Tue, 26/09/20171 HUF to BZD0.00780
Mon, 25/09/20171 BZD to HUF127.39866Mon, 25/09/20171 HUF to BZD0.00785
Sun, 24/09/20171 BZD to HUF126.29430Sun, 24/09/20171 HUF to BZD0.00792
Sat, 23/09/20171 BZD to HUF126.29430Sat, 23/09/20171 HUF to BZD0.00792
Fri, 22/09/20171 BZD to HUF126.20193Fri, 22/09/20171 HUF to BZD0.00792
Thu, 21/09/20171 BZD to HUF126.35056Thu, 21/09/20171 HUF to BZD0.00791
Wed, 20/09/20171 BZD to HUF126.24186Wed, 20/09/20171 HUF to BZD0.00792
Tue, 19/09/20171 BZD to HUF124.94653Tue, 19/09/20171 HUF to BZD0.00800
Mon, 18/09/20171 BZD to HUF125.95078Mon, 18/09/20171 HUF to BZD0.00794
Sun, 17/09/20171 BZD to HUF126.16941Sun, 17/09/20171 HUF to BZD0.00793
Sat, 16/09/20171 BZD to HUF126.16941Sat, 16/09/20171 HUF to BZD0.00793
Fri, 15/09/20171 BZD to HUF125.99436Fri, 15/09/20171 HUF to BZD0.00794
Thu, 14/09/20171 BZD to HUF125.94823Thu, 14/09/20171 HUF to BZD0.00794
Wed, 13/09/20171 BZD to HUF125.99990Wed, 13/09/20171 HUF to BZD0.00794
Tue, 12/09/20171 BZD to HUF124.77648Tue, 12/09/20171 HUF to BZD0.00801
Mon, 11/09/20171 BZD to HUF124.70468Mon, 11/09/20171 HUF to BZD0.00802
Sun, 10/09/20171 BZD to HUF123.96734Sun, 10/09/20171 HUF to BZD0.00807
Sat, 09/09/20171 BZD to HUF123.96734Sat, 09/09/20171 HUF to BZD0.00807
Fri, 08/09/20171 BZD to HUF123.91389Fri, 08/09/20171 HUF to BZD0.00807
Thu, 07/09/20171 BZD to HUF123.67284Thu, 07/09/20171 HUF to BZD0.00809
Wed, 06/09/20171 BZD to HUF125.06560Wed, 06/09/20171 HUF to BZD0.00800
Tue, 05/09/20171 BZD to HUF124.82517Tue, 05/09/20171 HUF to BZD0.00801
Mon, 04/09/20171 BZD to HUF125.03887Mon, 04/09/20171 HUF to BZD0.00800
Sun, 03/09/20171 BZD to HUF125.45667Sun, 03/09/20171 HUF to BZD0.00797
Sat, 02/09/20171 BZD to HUF125.45667Sat, 02/09/20171 HUF to BZD0.00797
Fri, 01/09/20171 BZD to HUF125.07773Fri, 01/09/20171 HUF to BZD0.00800
Thu, 31/08/20171 BZD to HUF124.76454Thu, 31/08/20171 HUF to BZD0.00802
Wed, 30/08/20171 BZD to HUF125.05710Wed, 30/08/20171 HUF to BZD0.00800
Tue, 29/08/20171 BZD to HUF124.23800Tue, 29/08/20171 HUF to BZD0.00805
Mon, 28/08/20171 BZD to HUF123.67002Mon, 28/08/20171 HUF to BZD0.00809
Sun, 27/08/20171 BZD to HUF124.35717Sun, 27/08/20171 HUF to BZD0.00804
Sat, 26/08/20171 BZD to HUF124.35717Sat, 26/08/20171 HUF to BZD0.00804
Fri, 25/08/20171 BZD to HUF124.12871Fri, 25/08/20171 HUF to BZD0.00806
Thu, 24/08/20171 BZD to HUF125.37654Thu, 24/08/20171 HUF to BZD0.00798
Wed, 23/08/20171 BZD to HUF124.51519Wed, 23/08/20171 HUF to BZD0.00803
Tue, 22/08/20171 BZD to HUF125.30858Tue, 22/08/20171 HUF to BZD0.00798
Mon, 21/08/20171 BZD to HUF124.95260Mon, 21/08/20171 HUF to BZD0.00800
Sun, 20/08/20171 BZD to HUF125.56365Sun, 20/08/20171 HUF to BZD0.00796
Sat, 19/08/20171 BZD to HUF125.56365Sat, 19/08/20171 HUF to BZD0.00796
Fri, 18/08/20171 BZD to HUF125.39359Fri, 18/08/20171 HUF to BZD0.00797
Thu, 17/08/20171 BZD to HUF125.93348Thu, 17/08/20171 HUF to BZD0.00794
Wed, 16/08/20171 BZD to HUF125.78607Wed, 16/08/20171 HUF to BZD0.00795
Tue, 15/08/20171 BZD to HUF126.06815Tue, 15/08/20171 HUF to BZD0.00793
Mon, 14/08/20171 BZD to HUF125.41879Mon, 14/08/20171 HUF to BZD0.00797
Sun, 13/08/20171 BZD to HUF125.45446Sun, 13/08/20171 HUF to BZD0.00797
Sat, 12/08/20171 BZD to HUF125.45446Sat, 12/08/20171 HUF to BZD0.00797
Fri, 11/08/20171 BZD to HUF125.27948Fri, 11/08/20171 HUF to BZD0.00798
Thu, 10/08/20171 BZD to HUF126.16804Thu, 10/08/20171 HUF to BZD0.00793
Wed, 09/08/20171 BZD to HUF126.32525Wed, 09/08/20171 HUF to BZD0.00792
Tue, 08/08/20171 BZD to HUF125.92791Tue, 08/08/20171 HUF to BZD0.00794
Mon, 07/08/20171 BZD to HUF125.46789Mon, 07/08/20171 HUF to BZD0.00797
Sun, 06/08/20171 BZD to HUF126.12499Sun, 06/08/20171 HUF to BZD0.00793
Sat, 05/08/20171 BZD to HUF126.12499Sat, 05/08/20171 HUF to BZD0.00793
Fri, 04/08/20171 BZD to HUF125.73136Fri, 04/08/20171 HUF to BZD0.00795
Thu, 03/08/20171 BZD to HUF124.42414Thu, 03/08/20171 HUF to BZD0.00804
Wed, 02/08/20171 BZD to HUF124.29702Wed, 02/08/20171 HUF to BZD0.00805
Tue, 01/08/20171 BZD to HUF125.14705Tue, 01/08/20171 HUF to BZD0.00799
Mon, 31/07/20171 BZD to HUF124.82873Mon, 31/07/20171 HUF to BZD0.00801
Sun, 30/07/20171 BZD to HUF126.19684Sun, 30/07/20171 HUF to BZD0.00792
Sat, 29/07/20171 BZD to HUF126.19684Sat, 29/07/20171 HUF to BZD0.00792
Fri, 28/07/20171 BZD to HUF126.03159Fri, 28/07/20171 HUF to BZD0.00793
Thu, 27/07/20171 BZD to HUF127.26742Thu, 27/07/20171 HUF to BZD0.00786
Wed, 26/07/20171 BZD to HUF126.41244Wed, 26/07/20171 HUF to BZD0.00791
Tue, 25/07/20171 BZD to HUF127.58688Tue, 25/07/20171 HUF to BZD0.00784
Mon, 24/07/20171 BZD to HUF127.38621Mon, 24/07/20171 HUF to BZD0.00785
Sun, 23/07/20171 BZD to HUF127.41403Sun, 23/07/20171 HUF to BZD0.00785
Sat, 22/07/20171 BZD to HUF127.41403Sat, 22/07/20171 HUF to BZD0.00785
Fri, 21/07/20171 BZD to HUF127.22460Fri, 21/07/20171 HUF to BZD0.00786
Thu, 20/07/20171 BZD to HUF128.92619Thu, 20/07/20171 HUF to BZD0.00776
Wed, 19/07/20171 BZD to HUF129.11405Wed, 19/07/20171 HUF to BZD0.00775
Tue, 18/07/20171 BZD to HUF128.66301Tue, 18/07/20171 HUF to BZD0.00777
Mon, 17/07/20171 BZD to HUF130.01313Mon, 17/07/20171 HUF to BZD0.00769
Sun, 16/07/20171 BZD to HUF129.74220Sun, 16/07/20171 HUF to BZD0.00771
Sat, 15/07/20171 BZD to HUF129.74220Sat, 15/07/20171 HUF to BZD0.00771
Fri, 14/07/20171 BZD to HUF129.57712Fri, 14/07/20171 HUF to BZD0.00772
Thu, 13/07/20171 BZD to HUF130.37428Thu, 13/07/20171 HUF to BZD0.00767
Wed, 12/07/20171 BZD to HUF130.90785Wed, 12/07/20171 HUF to BZD0.00764
Tue, 11/07/20171 BZD to HUF130.73964Tue, 11/07/20171 HUF to BZD0.00765
Mon, 10/07/20171 BZD to HUF131.61790Mon, 10/07/20171 HUF to BZD0.00760
Sun, 09/07/20171 BZD to HUF131.25364Sun, 09/07/20171 HUF to BZD0.00762
Sat, 08/07/20171 BZD to HUF131.25364Sat, 08/07/20171 HUF to BZD0.00762
Fri, 07/07/20171 BZD to HUF131.25850Fri, 07/07/20171 HUF to BZD0.00762
Thu, 06/07/20171 BZD to HUF131.22390Thu, 06/07/20171 HUF to BZD0.00762
Wed, 05/07/20171 BZD to HUF132.71160Wed, 05/07/20171 HUF to BZD0.00754
Tue, 04/07/20171 BZD to HUF132.16406Tue, 04/07/20171 HUF to BZD0.00757
Mon, 03/07/20171 BZD to HUF132.50572Mon, 03/07/20171 HUF to BZD0.00755
Sun, 02/07/20171 BZD to HUF131.78631Sun, 02/07/20171 HUF to BZD0.00759
Sat, 01/07/20171 BZD to HUF131.78631Sat, 01/07/20171 HUF to BZD0.00759
Fri, 30/06/20171 BZD to HUF131.78631Fri, 30/06/20171 HUF to BZD0.00759
Thu, 29/06/20171 BZD to HUF131.79717Thu, 29/06/20171 HUF to BZD0.00759
Wed, 28/06/20171 BZD to HUF132.43059Wed, 28/06/20171 HUF to BZD0.00755
Tue, 27/06/20171 BZD to HUF133.09797Tue, 27/06/20171 HUF to BZD0.00751
Mon, 26/06/20171 BZD to HUF134.65953Mon, 26/06/20171 HUF to BZD0.00743
Sun, 25/06/20171 BZD to HUF134.84546Sun, 25/06/20171 HUF to BZD0.00742
Sat, 24/06/20171 BZD to HUF134.84546Sat, 24/06/20171 HUF to BZD0.00742
Fri, 23/06/20171 BZD to HUF134.67997Fri, 23/06/20171 HUF to BZD0.00743
Thu, 22/06/20171 BZD to HUF135.01362Thu, 22/06/20171 HUF to BZD0.00741
Wed, 21/06/20171 BZD to HUF134.93724Wed, 21/06/20171 HUF to BZD0.00741
Tue, 20/06/20171 BZD to HUF135.28267Tue, 20/06/20171 HUF to BZD0.00739
Mon, 19/06/20171 BZD to HUF134.58149Mon, 19/06/20171 HUF to BZD0.00743
Sun, 18/06/20171 BZD to HUF134.10042Sun, 18/06/20171 HUF to BZD0.00746
Sat, 17/06/20171 BZD to HUF134.10042Sat, 17/06/20171 HUF to BZD0.00746
Fri, 16/06/20171 BZD to HUF133.69174Fri, 16/06/20171 HUF to BZD0.00748
Thu, 15/06/20171 BZD to HUF134.56898Thu, 15/06/20171 HUF to BZD0.00743
Wed, 14/06/20171 BZD to HUF132.87105Wed, 14/06/20171 HUF to BZD0.00753
Tue, 13/06/20171 BZD to HUF133.04136Tue, 13/06/20171 HUF to BZD0.00752
Mon, 12/06/20171 BZD to HUF133.70672Mon, 12/06/20171 HUF to BZD0.00748
Sun, 11/06/20171 BZD to HUF133.92536Sun, 11/06/20171 HUF to BZD0.00747
Sat, 10/06/20171 BZD to HUF133.92536Sat, 10/06/20171 HUF to BZD0.00747
Fri, 09/06/20171 BZD to HUF133.86210Fri, 09/06/20171 HUF to BZD0.00747
Thu, 08/06/20171 BZD to HUF133.67888Thu, 08/06/20171 HUF to BZD0.00748
Wed, 07/06/20171 BZD to HUF133.35766Wed, 07/06/20171 HUF to BZD0.00750
Tue, 06/06/20171 BZD to HUF132.93282Tue, 06/06/20171 HUF to BZD0.00752
Mon, 05/06/20171 BZD to HUF133.00560Mon, 05/06/20171 HUF to BZD0.00752
Sun, 04/06/20171 BZD to HUF132.84817Sun, 04/06/20171 HUF to BZD0.00753
Sat, 03/06/20171 BZD to HUF132.84817Sat, 03/06/20171 HUF to BZD0.00753
Fri, 02/06/20171 BZD to HUF132.75082Fri, 02/06/20171 HUF to BZD0.00753
Thu, 01/06/20171 BZD to HUF133.77786Thu, 01/06/20171 HUF to BZD0.00748
Wed, 31/05/20171 BZD to HUF133.67094Wed, 31/05/20171 HUF to BZD0.00748
Tue, 30/05/20171 BZD to HUF133.94629Tue, 30/05/20171 HUF to BZD0.00747
Mon, 29/05/20171 BZD to HUF134.28738Mon, 29/05/20171 HUF to BZD0.00745
Sun, 28/05/20171 BZD to HUF133.97732Sun, 28/05/20171 HUF to BZD0.00746
Sat, 27/05/20171 BZD to HUF133.97732Sat, 27/05/20171 HUF to BZD0.00746
Fri, 26/05/20171 BZD to HUF133.98219Fri, 26/05/20171 HUF to BZD0.00746
Thu, 25/05/20171 BZD to HUF133.45985Thu, 25/05/20171 HUF to BZD0.00749
Wed, 24/05/20171 BZD to HUF133.58630Wed, 24/05/20171 HUF to BZD0.00749
Tue, 23/05/20171 BZD to HUF134.39097Tue, 23/05/20171 HUF to BZD0.00744
Mon, 22/05/20171 BZD to HUF133.72937Mon, 22/05/20171 HUF to BZD0.00748
Sun, 21/05/20171 BZD to HUF134.21450Sun, 21/05/20171 HUF to BZD0.00745
Sat, 20/05/20171 BZD to HUF134.14147Sat, 20/05/20171 HUF to BZD0.00745
Fri, 19/05/20171 BZD to HUF134.13660Fri, 19/05/20171 HUF to BZD0.00746
Thu, 18/05/20171 BZD to HUF135.89993Thu, 18/05/20171 HUF to BZD0.00736
Wed, 17/05/20171 BZD to HUF134.85306Wed, 17/05/20171 HUF to BZD0.00742
Tue, 16/05/20171 BZD to HUF135.82664Tue, 16/05/20171 HUF to BZD0.00736
Mon, 15/05/20171 BZD to HUF136.96191Mon, 15/05/20171 HUF to BZD0.00730
Sun, 14/05/20171 BZD to HUF138.09640Sun, 14/05/20171 HUF to BZD0.00724
Sat, 13/05/20171 BZD to HUF138.09640Sat, 13/05/20171 HUF to BZD0.00724
Fri, 12/05/20171 BZD to HUF137.94076Fri, 12/05/20171 HUF to BZD0.00725
Thu, 11/05/20171 BZD to HUF139.00482Thu, 11/05/20171 HUF to BZD0.00719
Wed, 10/05/20171 BZD to HUF139.08476Wed, 10/05/20171 HUF to BZD0.00719

Latest Conversions
25.95 EUR RUB - 0 minute ago
90.00 CAD CNY - 1 minute ago
90.00 USD SEK - 2 minutes ago
30.25 CNY SEK - 2 minutes ago
60.70 CHF CAD - 2 minutes ago
2.00 RUB HKD - 6 minutes ago
150.50 SEK CAD - 6 minutes ago
125.09 SEK HKD - 8 minutes ago
75.00 USD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...