Exchange
live exchange
  • EUR/USD -0.23%
    1.1127
    1.1122 ←→ 1.1163 USD/EUR : 0.8987
  • GBP/USD -0.20%
    1.2876
    1.2866 ←→ 1.2918 USD/GBP : 0.7766
  • USD/JPY -0.26%
    111.88
    111.75 ←→ 112.24 JPY/USD : 0.0089
  • USD/CHF +0.18%
    1.0222
    1.0198 ←→ 1.0228 CHF/USD : 0.9783
  • AUD/USD -0.27%
    0.6997
    0.6993 ←→ 0.7023 USD/AUD : 1.4292
  • EUR/GBP -0.01%
    0.8643
    0.8635 ←→ 0.8655 GBP/EUR : 1.1570

BZD to HUF History

Belize Dollars and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD HUF indicates that how much 1 Belize Dollar in Hungarian Forint currency unit.
In this page, you are able to look at historical data of BZD/HUF exchange rate. Belize Dollar Hungarian Forint History indicates the evolution the pair from last year until today.

BZD/HUF ~ change (today): -0.26 %
BZD 1 Belize Dollar
=
142.8325 HUF Hungarian Forint
Invert → HUF / BZD: 0.007
Last update: April 25, 2019 (Today) 13:11 - (1 minute ago)
(BZD - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/HUFRatesHistorical Rates for HUF/BZDRates
Wed, 24/04/20191 BZD to HUF141.92898Wed, 24/04/20191 HUF to BZD0.00705
Tue, 23/04/20191 BZD to HUF140.63053Tue, 23/04/20191 HUF to BZD0.00711
Mon, 22/04/20191 BZD to HUF140.01082Mon, 22/04/20191 HUF to BZD0.00714
Sun, 21/04/20191 BZD to HUF140.11411Sun, 21/04/20191 HUF to BZD0.00714
Sat, 20/04/20191 BZD to HUF140.15345Sat, 20/04/20191 HUF to BZD0.00714
Fri, 19/04/20191 BZD to HUF140.12886Fri, 19/04/20191 HUF to BZD0.00714
Thu, 18/04/20191 BZD to HUF140.14853Thu, 18/04/20191 HUF to BZD0.00714
Wed, 17/04/20191 BZD to HUF139.08125Wed, 17/04/20191 HUF to BZD0.00719
Tue, 16/04/20191 BZD to HUF139.49439Tue, 16/04/20191 HUF to BZD0.00717
Mon, 15/04/20191 BZD to HUF139.42062Mon, 15/04/20191 HUF to BZD0.00717
Sun, 14/04/20191 BZD to HUF140.08951Sun, 14/04/20191 HUF to BZD0.00714
Sat, 13/04/20191 BZD to HUF139.95180Sat, 13/04/20191 HUF to BZD0.00715
Fri, 12/04/20191 BZD to HUF140.07968Fri, 12/04/20191 HUF to BZD0.00714
Thu, 11/04/20191 BZD to HUF140.73382Thu, 11/04/20191 HUF to BZD0.00711
Wed, 10/04/20191 BZD to HUF140.31084Wed, 10/04/20191 HUF to BZD0.00713
Tue, 09/04/20191 BZD to HUF140.82235Tue, 09/04/20191 HUF to BZD0.00710
Mon, 08/04/20191 BZD to HUF140.35019Mon, 08/04/20191 HUF to BZD0.00713
Sun, 07/04/20191 BZD to HUF140.95023Sun, 07/04/20191 HUF to BZD0.00709
Sat, 06/04/20191 BZD to HUF140.89121Sat, 06/04/20191 HUF to BZD0.00710
Fri, 05/04/20191 BZD to HUF140.86661Fri, 05/04/20191 HUF to BZD0.00710
Thu, 04/04/20191 BZD to HUF140.26657Thu, 04/04/20191 HUF to BZD0.00713
Wed, 03/04/20191 BZD to HUF140.02066Wed, 03/04/20191 HUF to BZD0.00714
Tue, 02/04/20191 BZD to HUF141.26008Tue, 02/04/20191 HUF to BZD0.00708
Mon, 01/04/20191 BZD to HUF141.27976Mon, 01/04/20191 HUF to BZD0.00708
Sun, 31/03/20191 BZD to HUF140.78300Sun, 31/03/20191 HUF to BZD0.00710
Sat, 30/03/20191 BZD to HUF140.95023Sat, 30/03/20191 HUF to BZD0.00709
Fri, 29/03/20191 BZD to HUF140.92563Fri, 29/03/20191 HUF to BZD0.00710
Thu, 28/03/20191 BZD to HUF140.46823Thu, 28/03/20191 HUF to BZD0.00712
Wed, 27/03/20191 BZD to HUF139.88294Wed, 27/03/20191 HUF to BZD0.00715
Tue, 26/03/20191 BZD to HUF139.17962Tue, 26/03/20191 HUF to BZD0.00718
Mon, 25/03/20191 BZD to HUF137.56640Mon, 25/03/20191 HUF to BZD0.00727
Sun, 24/03/20191 BZD to HUF137.95987Sun, 24/03/20191 HUF to BZD0.00725
Sat, 23/03/20191 BZD to HUF137.95495Sat, 23/03/20191 HUF to BZD0.00725
Fri, 22/03/20191 BZD to HUF137.85658Fri, 22/03/20191 HUF to BZD0.00725
Thu, 21/03/20191 BZD to HUF137.83085Thu, 21/03/20191 HUF to BZD0.00726
Wed, 20/03/20191 BZD to HUF134.96459Wed, 20/03/20191 HUF to BZD0.00741
Tue, 19/03/20191 BZD to HUF135.59414Tue, 19/03/20191 HUF to BZD0.00737
Mon, 18/03/20191 BZD to HUF136.18434Mon, 18/03/20191 HUF to BZD0.00734
Sun, 17/03/20191 BZD to HUF136.61224Sun, 17/03/20191 HUF to BZD0.00732
Sat, 16/03/20191 BZD to HUF136.61224Sat, 16/03/20191 HUF to BZD0.00732
Fri, 15/03/20191 BZD to HUF136.55813Fri, 15/03/20191 HUF to BZD0.00732
Thu, 14/03/20191 BZD to HUF136.87783Thu, 14/03/20191 HUF to BZD0.00731
Wed, 13/03/20191 BZD to HUF136.60732Wed, 13/03/20191 HUF to BZD0.00732
Tue, 12/03/20191 BZD to HUF137.23687Tue, 12/03/20191 HUF to BZD0.00729
Mon, 11/03/20191 BZD to HUF138.13693Mon, 11/03/20191 HUF to BZD0.00724
Sun, 10/03/20191 BZD to HUF138.14185Sun, 10/03/20191 HUF to BZD0.00724
Sat, 09/03/20191 BZD to HUF138.20578Sat, 09/03/20191 HUF to BZD0.00724
Fri, 08/03/20191 BZD to HUF138.09758Fri, 08/03/20191 HUF to BZD0.00724
Thu, 07/03/20191 BZD to HUF139.18454Thu, 07/03/20191 HUF to BZD0.00718
Wed, 06/03/20191 BZD to HUF137.27130Wed, 06/03/20191 HUF to BZD0.00728
Tue, 05/03/20191 BZD to HUF137.32048Tue, 05/03/20191 HUF to BZD0.00728
Mon, 04/03/20191 BZD to HUF137.07948Mon, 04/03/20191 HUF to BZD0.00730
Sun, 03/03/20191 BZD to HUF136.84340Sun, 03/03/20191 HUF to BZD0.00731
Sat, 02/03/20191 BZD to HUF136.89750Sat, 02/03/20191 HUF to BZD0.00730
Fri, 01/03/20191 BZD to HUF136.85815Fri, 01/03/20191 HUF to BZD0.00731
Thu, 28/02/20191 BZD to HUF136.62699Thu, 28/02/20191 HUF to BZD0.00732
Wed, 27/02/20191 BZD to HUF136.83848Wed, 27/02/20191 HUF to BZD0.00731
Tue, 26/02/20191 BZD to HUF136.77946Tue, 26/02/20191 HUF to BZD0.00731
Mon, 25/02/20191 BZD to HUF137.66476Mon, 25/02/20191 HUF to BZD0.00726
Sun, 24/02/20191 BZD to HUF137.98446Sun, 24/02/20191 HUF to BZD0.00725
Sat, 23/02/20191 BZD to HUF138.00905Sat, 23/02/20191 HUF to BZD0.00725
Fri, 22/02/20191 BZD to HUF137.95003Fri, 22/02/20191 HUF to BZD0.00725
Thu, 21/02/20191 BZD to HUF137.89101Thu, 21/02/20191 HUF to BZD0.00725
Wed, 20/02/20191 BZD to HUF137.52213Wed, 20/02/20191 HUF to BZD0.00727
Tue, 19/02/20191 BZD to HUF137.65493Tue, 19/02/20191 HUF to BZD0.00726
Mon, 18/02/20191 BZD to HUF138.29923Mon, 18/02/20191 HUF to BZD0.00723
Sun, 17/02/20191 BZD to HUF138.69270Sun, 17/02/20191 HUF to BZD0.00721
Sat, 16/02/20191 BZD to HUF138.61893Sat, 16/02/20191 HUF to BZD0.00721
Fri, 15/02/20191 BZD to HUF138.58450Fri, 15/02/20191 HUF to BZD0.00722
Thu, 14/02/20191 BZD to HUF138.56974Thu, 14/02/20191 HUF to BZD0.00722
Wed, 13/02/20191 BZD to HUF139.30258Wed, 13/02/20191 HUF to BZD0.00718
Tue, 12/02/20191 BZD to HUF138.18119Tue, 12/02/20191 HUF to BZD0.00724
Mon, 11/02/20191 BZD to HUF139.61243Mon, 11/02/20191 HUF to BZD0.00716
Sun, 10/02/20191 BZD to HUF138.61893Sun, 10/02/20191 HUF to BZD0.00721
Sat, 09/02/20191 BZD to HUF138.59433Sat, 09/02/20191 HUF to BZD0.00722
Fri, 08/02/20191 BZD to HUF138.56974Fri, 08/02/20191 HUF to BZD0.00722
Thu, 07/02/20191 BZD to HUF138.29923Thu, 07/02/20191 HUF to BZD0.00723
Wed, 06/02/20191 BZD to HUF137.97954Wed, 06/02/20191 HUF to BZD0.00725
Tue, 05/02/20191 BZD to HUF136.94177Tue, 05/02/20191 HUF to BZD0.00730
Mon, 04/02/20191 BZD to HUF136.60732Mon, 04/02/20191 HUF to BZD0.00732
Sun, 03/02/20191 BZD to HUF136.44993Sun, 03/02/20191 HUF to BZD0.00733
Sat, 02/02/20191 BZD to HUF136.39583Sat, 02/02/20191 HUF to BZD0.00733
Fri, 01/02/20191 BZD to HUF136.42042Fri, 01/02/20191 HUF to BZD0.00733
Thu, 31/01/20191 BZD to HUF135.75152Thu, 31/01/20191 HUF to BZD0.00737
Wed, 30/01/20191 BZD to HUF135.07279Wed, 30/01/20191 HUF to BZD0.00740
Tue, 29/01/20191 BZD to HUF136.58765Tue, 29/01/20191 HUF to BZD0.00732
Mon, 28/01/20191 BZD to HUF136.63191Mon, 28/01/20191 HUF to BZD0.00732
Sun, 27/01/20191 BZD to HUF137.04997Sun, 27/01/20191 HUF to BZD0.00730
Sat, 26/01/20191 BZD to HUF137.03030Sat, 26/01/20191 HUF to BZD0.00730
Fri, 25/01/20191 BZD to HUF136.97620Fri, 25/01/20191 HUF to BZD0.00730
Thu, 24/01/20191 BZD to HUF138.82550Thu, 24/01/20191 HUF to BZD0.00720
Wed, 23/01/20191 BZD to HUF137.45328Wed, 23/01/20191 HUF to BZD0.00728
Tue, 22/01/20191 BZD to HUF137.78772Tue, 22/01/20191 HUF to BZD0.00726
Mon, 21/01/20191 BZD to HUF137.44344Mon, 21/01/20191 HUF to BZD0.00728
Sun, 20/01/20191 BZD to HUF137.73362Sun, 20/01/20191 HUF to BZD0.00726
Sat, 19/01/20191 BZD to HUF137.74838Sat, 19/01/20191 HUF to BZD0.00726
Fri, 18/01/20191 BZD to HUF137.45328Fri, 18/01/20191 HUF to BZD0.00728
Thu, 17/01/20191 BZD to HUF138.15168Thu, 17/01/20191 HUF to BZD0.00724
Wed, 16/01/20191 BZD to HUF138.81566Wed, 16/01/20191 HUF to BZD0.00720
Tue, 15/01/20191 BZD to HUF139.53866Tue, 15/01/20191 HUF to BZD0.00717
Mon, 14/01/20191 BZD to HUF138.01397Mon, 14/01/20191 HUF to BZD0.00725
Sun, 13/01/20191 BZD to HUF137.88609Sun, 13/01/20191 HUF to BZD0.00725
Sat, 12/01/20191 BZD to HUF137.77297Sat, 12/01/20191 HUF to BZD0.00726
Fri, 11/01/20191 BZD to HUF137.82707Fri, 11/01/20191 HUF to BZD0.00726
Thu, 10/01/20191 BZD to HUF137.48770Thu, 10/01/20191 HUF to BZD0.00727
Wed, 09/01/20191 BZD to HUF137.07948Wed, 09/01/20191 HUF to BZD0.00730
Tue, 08/01/20191 BZD to HUF138.38776Tue, 08/01/20191 HUF to BZD0.00723
Mon, 07/01/20191 BZD to HUF137.67952Mon, 07/01/20191 HUF to BZD0.00726
Sun, 06/01/20191 BZD to HUF138.60909Sun, 06/01/20191 HUF to BZD0.00721
Sat, 05/01/20191 BZD to HUF138.56482Sat, 05/01/20191 HUF to BZD0.00722
Fri, 04/01/20191 BZD to HUF138.55007Fri, 04/01/20191 HUF to BZD0.00722
Thu, 03/01/20191 BZD to HUF138.64352Thu, 03/01/20191 HUF to BZD0.00721
Wed, 02/01/20191 BZD to HUF139.74523Wed, 02/01/20191 HUF to BZD0.00716
Tue, 01/01/20191 BZD to HUF138.02380Tue, 01/01/20191 HUF to BZD0.00725
Mon, 31/12/20181 BZD to HUF136.16949Mon, 31/12/20181 HUF to BZD0.00734
Sun, 30/12/20181 BZD to HUF136.56050Sun, 30/12/20181 HUF to BZD0.00732
Sat, 29/12/20181 BZD to HUF136.56050Sat, 29/12/20181 HUF to BZD0.00732
Fri, 28/12/20181 BZD to HUF136.38571Fri, 28/12/20181 HUF to BZD0.00733
Thu, 27/12/20181 BZD to HUF136.31594Thu, 27/12/20181 HUF to BZD0.00734
Wed, 26/12/20181 BZD to HUF137.48239Wed, 26/12/20181 HUF to BZD0.00727
Mon, 24/12/20181 BZD to HUF136.86126Mon, 24/12/20181 HUF to BZD0.00731
Sun, 23/12/20181 BZD to HUF137.68088Sun, 23/12/20181 HUF to BZD0.00726
Sat, 22/12/20181 BZD to HUF137.68088Sat, 22/12/20181 HUF to BZD0.00726
Fri, 21/12/20181 BZD to HUF137.55463Fri, 21/12/20181 HUF to BZD0.00727
Thu, 20/12/20181 BZD to HUF136.12271Thu, 20/12/20181 HUF to BZD0.00735
Wed, 19/12/20181 BZD to HUF137.84466Wed, 19/12/20181 HUF to BZD0.00725
Tue, 18/12/20181 BZD to HUF137.95213Tue, 18/12/20181 HUF to BZD0.00725
Mon, 17/12/20181 BZD to HUF138.37565Mon, 17/12/20181 HUF to BZD0.00723
Sun, 16/12/20181 BZD to HUF139.14923Sun, 16/12/20181 HUF to BZD0.00719
Sat, 15/12/20181 BZD to HUF139.14923Sat, 15/12/20181 HUF to BZD0.00719
Fri, 14/12/20181 BZD to HUF139.14437Fri, 14/12/20181 HUF to BZD0.00719
Thu, 13/12/20181 BZD to HUF138.28114Thu, 13/12/20181 HUF to BZD0.00723
Wed, 12/12/20181 BZD to HUF138.01641Wed, 12/12/20181 HUF to BZD0.00725
Tue, 11/12/20181 BZD to HUF138.87135Tue, 11/12/20181 HUF to BZD0.00720
Mon, 10/12/20181 BZD to HUF138.54076Mon, 10/12/20181 HUF to BZD0.00722
Sun, 09/12/20181 BZD to HUF138.07166Sun, 09/12/20181 HUF to BZD0.00724
Sat, 08/12/20181 BZD to HUF138.07166Sat, 08/12/20181 HUF to BZD0.00724
Fri, 07/12/20181 BZD to HUF137.45024Fri, 07/12/20181 HUF to BZD0.00728
Thu, 06/12/20181 BZD to HUF138.00019Thu, 06/12/20181 HUF to BZD0.00725
Wed, 05/12/20181 BZD to HUF138.47386Wed, 05/12/20181 HUF to BZD0.00722
Tue, 04/12/20181 BZD to HUF138.71814Tue, 04/12/20181 HUF to BZD0.00721
Mon, 03/12/20181 BZD to HUF138.12852Mon, 03/12/20181 HUF to BZD0.00724
Sun, 02/12/20181 BZD to HUF138.94389Sun, 02/12/20181 HUF to BZD0.00720
Sat, 01/12/20181 BZD to HUF138.94389Sat, 01/12/20181 HUF to BZD0.00720
Fri, 30/11/20181 BZD to HUF138.95845Fri, 30/11/20181 HUF to BZD0.00720
Thu, 29/11/20181 BZD to HUF138.14844Thu, 29/11/20181 HUF to BZD0.00724
Wed, 28/11/20181 BZD to HUF138.23744Wed, 28/11/20181 HUF to BZD0.00723
Tue, 27/11/20181 BZD to HUF139.39114Tue, 27/11/20181 HUF to BZD0.00717
Mon, 26/11/20181 BZD to HUF138.68900Mon, 26/11/20181 HUF to BZD0.00721
Sun, 25/11/20181 BZD to HUF138.26801Sun, 25/11/20181 HUF to BZD0.00723
Sat, 24/11/20181 BZD to HUF138.26801Sat, 24/11/20181 HUF to BZD0.00723
Fri, 23/11/20181 BZD to HUF138.25829Fri, 23/11/20181 HUF to BZD0.00723
Thu, 22/11/20181 BZD to HUF136.80404Thu, 22/11/20181 HUF to BZD0.00731
Wed, 21/11/20181 BZD to HUF137.28270Wed, 21/11/20181 HUF to BZD0.00728
Tue, 20/11/20181 BZD to HUF137.30640Tue, 20/11/20181 HUF to BZD0.00728
Mon, 19/11/20181 BZD to HUF136.26299Mon, 19/11/20181 HUF to BZD0.00734
Sun, 18/11/20181 BZD to HUF136.89627Sun, 18/11/20181 HUF to BZD0.00730
Sat, 17/11/20181 BZD to HUF136.89627Sat, 17/11/20181 HUF to BZD0.00730
Fri, 16/11/20181 BZD to HUF136.83802Fri, 16/11/20181 HUF to BZD0.00731
Thu, 15/11/20181 BZD to HUF137.69290Thu, 15/11/20181 HUF to BZD0.00726
Wed, 14/11/20181 BZD to HUF138.10495Wed, 14/11/20181 HUF to BZD0.00724
Tue, 13/11/20181 BZD to HUF139.18256Tue, 13/11/20181 HUF to BZD0.00718
Mon, 12/11/20181 BZD to HUF139.20750Mon, 12/11/20181 HUF to BZD0.00718
Sun, 11/11/20181 BZD to HUF137.80701Sun, 11/11/20181 HUF to BZD0.00726
Sat, 10/11/20181 BZD to HUF137.80701Sat, 10/11/20181 HUF to BZD0.00726
Fri, 09/11/20181 BZD to HUF137.71964Fri, 09/11/20181 HUF to BZD0.00726
Thu, 08/11/20181 BZD to HUF137.38286Thu, 08/11/20181 HUF to BZD0.00728
Wed, 07/11/20181 BZD to HUF136.28555Wed, 07/11/20181 HUF to BZD0.00734
Tue, 06/11/20181 BZD to HUF137.04585Tue, 06/11/20181 HUF to BZD0.00730
Mon, 05/11/20181 BZD to HUF137.32237Mon, 05/11/20181 HUF to BZD0.00728
Sun, 04/11/20181 BZD to HUF137.76360Sun, 04/11/20181 HUF to BZD0.00726
Sat, 03/11/20181 BZD to HUF137.76360Sat, 03/11/20181 HUF to BZD0.00726
Fri, 02/11/20181 BZD to HUF137.50061Fri, 02/11/20181 HUF to BZD0.00727
Thu, 01/11/20181 BZD to HUF137.80375Thu, 01/11/20181 HUF to BZD0.00726
Wed, 31/10/20181 BZD to HUF139.31886Wed, 31/10/20181 HUF to BZD0.00718
Tue, 30/10/20181 BZD to HUF139.42228Tue, 30/10/20181 HUF to BZD0.00717
Mon, 29/10/20181 BZD to HUF138.95219Mon, 29/10/20181 HUF to BZD0.00720
Sun, 28/10/20181 BZD to HUF138.54876Sun, 28/10/20181 HUF to BZD0.00722
Sat, 27/10/20181 BZD to HUF138.54876Sat, 27/10/20181 HUF to BZD0.00722
Fri, 26/10/20181 BZD to HUF138.32490Fri, 26/10/20181 HUF to BZD0.00723
Thu, 25/10/20181 BZD to HUF138.80154Thu, 25/10/20181 HUF to BZD0.00720
Wed, 24/10/20181 BZD to HUF138.15572Wed, 24/10/20181 HUF to BZD0.00724
Tue, 23/10/20181 BZD to HUF137.06624Tue, 23/10/20181 HUF to BZD0.00730
Mon, 22/10/20181 BZD to HUF137.18280Mon, 22/10/20181 HUF to BZD0.00729
Sun, 21/10/20181 BZD to HUF136.89543Sun, 21/10/20181 HUF to BZD0.00730
Sat, 20/10/20181 BZD to HUF136.89543Sat, 20/10/20181 HUF to BZD0.00730
Fri, 19/10/20181 BZD to HUF136.79314Fri, 19/10/20181 HUF to BZD0.00731
Thu, 18/10/20181 BZD to HUF137.55843Thu, 18/10/20181 HUF to BZD0.00727
Wed, 17/10/20181 BZD to HUF136.41233Wed, 17/10/20181 HUF to BZD0.00733
Tue, 16/10/20181 BZD to HUF135.45716Tue, 16/10/20181 HUF to BZD0.00738
Mon, 15/10/20181 BZD to HUF135.79357Mon, 15/10/20181 HUF to BZD0.00736
Sun, 14/10/20181 BZD to HUF136.91963Sun, 14/10/20181 HUF to BZD0.00730
Sat, 13/10/20181 BZD to HUF136.91963Sat, 13/10/20181 HUF to BZD0.00730
Fri, 12/10/20181 BZD to HUF136.92938Fri, 12/10/20181 HUF to BZD0.00730
Thu, 11/10/20181 BZD to HUF136.63858Thu, 11/10/20181 HUF to BZD0.00732
Wed, 10/10/20181 BZD to HUF137.67587Wed, 10/10/20181 HUF to BZD0.00726
Tue, 09/10/20181 BZD to HUF137.46835Tue, 09/10/20181 HUF to BZD0.00727
Mon, 08/10/20181 BZD to HUF137.90652Mon, 08/10/20181 HUF to BZD0.00725
Sun, 07/10/20181 BZD to HUF137.39529Sun, 07/10/20181 HUF to BZD0.00728
Sat, 06/10/20181 BZD to HUF137.39529Sat, 06/10/20181 HUF to BZD0.00728
Fri, 05/10/20181 BZD to HUF137.41477Fri, 05/10/20181 HUF to BZD0.00728
Thu, 04/10/20181 BZD to HUF137.32775Thu, 04/10/20181 HUF to BZD0.00728
Wed, 03/10/20181 BZD to HUF136.47734Wed, 03/10/20181 HUF to BZD0.00733
Tue, 02/10/20181 BZD to HUF136.31402Tue, 02/10/20181 HUF to BZD0.00734
Mon, 01/10/20181 BZD to HUF136.01247Mon, 01/10/20181 HUF to BZD0.00735
Sun, 30/09/20181 BZD to HUF135.92053Sun, 30/09/20181 HUF to BZD0.00736
Sat, 29/09/20181 BZD to HUF135.92053Sat, 29/09/20181 HUF to BZD0.00736
Fri, 28/09/20181 BZD to HUF135.68194Fri, 28/09/20181 HUF to BZD0.00737
Thu, 27/09/20181 BZD to HUF135.31130Thu, 27/09/20181 HUF to BZD0.00739
Wed, 26/09/20181 BZD to HUF134.24270Wed, 26/09/20181 HUF to BZD0.00745
Tue, 25/09/20181 BZD to HUF134.32719Tue, 25/09/20181 HUF to BZD0.00744
Mon, 24/09/20181 BZD to HUF134.29978Mon, 24/09/20181 HUF to BZD0.00745
Sun, 23/09/20181 BZD to HUF134.70273Sun, 23/09/20181 HUF to BZD0.00742
Sat, 22/09/20181 BZD to HUF134.70273Sat, 22/09/20181 HUF to BZD0.00742
Fri, 21/09/20181 BZD to HUF134.49318Fri, 21/09/20181 HUF to BZD0.00744
Thu, 20/09/20181 BZD to HUF133.83492Thu, 20/09/20181 HUF to BZD0.00747
Wed, 19/09/20181 BZD to HUF134.90038Wed, 19/09/20181 HUF to BZD0.00741
Tue, 18/09/20181 BZD to HUF135.33626Tue, 18/09/20181 HUF to BZD0.00739
Mon, 17/09/20181 BZD to HUF135.46282Mon, 17/09/20181 HUF to BZD0.00738
Sun, 16/09/20181 BZD to HUF136.30651Sun, 16/09/20181 HUF to BZD0.00734
Sat, 15/09/20181 BZD to HUF136.30651Sat, 15/09/20181 HUF to BZD0.00734
Fri, 14/09/20181 BZD to HUF136.27241Fri, 14/09/20181 HUF to BZD0.00734
Thu, 13/09/20181 BZD to HUF135.19891Thu, 13/09/20181 HUF to BZD0.00740
Wed, 12/09/20181 BZD to HUF136.29189Wed, 12/09/20181 HUF to BZD0.00734
Tue, 11/09/20181 BZD to HUF136.48320Tue, 11/09/20181 HUF to BZD0.00733
Mon, 10/09/20181 BZD to HUF136.45524Mon, 10/09/20181 HUF to BZD0.00733
Sun, 09/09/20181 BZD to HUF137.02676Sun, 09/09/20181 HUF to BZD0.00730
Sat, 08/09/20181 BZD to HUF137.02676Sat, 08/09/20181 HUF to BZD0.00730
Fri, 07/09/20181 BZD to HUF136.87105Fri, 07/09/20181 HUF to BZD0.00731
Thu, 06/09/20181 BZD to HUF136.65725Thu, 06/09/20181 HUF to BZD0.00732
Wed, 05/09/20181 BZD to HUF137.24124Wed, 05/09/20181 HUF to BZD0.00729
Tue, 04/09/20181 BZD to HUF137.80363Tue, 04/09/20181 HUF to BZD0.00726
Mon, 03/09/20181 BZD to HUF137.10793Mon, 03/09/20181 HUF to BZD0.00729
Sun, 02/09/20181 BZD to HUF137.14091Sun, 02/09/20181 HUF to BZD0.00729
Sat, 01/09/20181 BZD to HUF137.14091Sat, 01/09/20181 HUF to BZD0.00729
Fri, 31/08/20181 BZD to HUF137.09709Fri, 31/08/20181 HUF to BZD0.00729
Thu, 30/08/20181 BZD to HUF136.54165Thu, 30/08/20181 HUF to BZD0.00732
Wed, 29/08/20181 BZD to HUF135.57416Wed, 29/08/20181 HUF to BZD0.00738
Tue, 28/08/20181 BZD to HUF135.09353Tue, 28/08/20181 HUF to BZD0.00740
Mon, 27/08/20181 BZD to HUF135.01437Mon, 27/08/20181 HUF to BZD0.00741
Sun, 26/08/20181 BZD to HUF136.29742Sun, 26/08/20181 HUF to BZD0.00734
Sat, 25/08/20181 BZD to HUF136.29742Sat, 25/08/20181 HUF to BZD0.00734
Fri, 24/08/20181 BZD to HUF136.16231Fri, 24/08/20181 HUF to BZD0.00734
Thu, 23/08/20181 BZD to HUF136.91125Thu, 23/08/20181 HUF to BZD0.00730
Wed, 22/08/20181 BZD to HUF135.60362Wed, 22/08/20181 HUF to BZD0.00737
Tue, 21/08/20181 BZD to HUF136.10557Tue, 21/08/20181 HUF to BZD0.00735
Mon, 20/08/20181 BZD to HUF137.54993Mon, 20/08/20181 HUF to BZD0.00727
Sun, 19/08/20181 BZD to HUF137.59618Sun, 19/08/20181 HUF to BZD0.00727
Sat, 18/08/20181 BZD to HUF137.59618Sat, 18/08/20181 HUF to BZD0.00727
Fri, 17/08/20181 BZD to HUF137.38190Fri, 17/08/20181 HUF to BZD0.00728
Thu, 16/08/20181 BZD to HUF138.77631Thu, 16/08/20181 HUF to BZD0.00721
Wed, 15/08/20181 BZD to HUF139.21445Wed, 15/08/20181 HUF to BZD0.00718
Tue, 14/08/20181 BZD to HUF138.67277Tue, 14/08/20181 HUF to BZD0.00721
Mon, 13/08/20181 BZD to HUF138.22413Mon, 13/08/20181 HUF to BZD0.00723
Sun, 12/08/20181 BZD to HUF138.08619Sun, 12/08/20181 HUF to BZD0.00724
Sat, 11/08/20181 BZD to HUF138.08619Sat, 11/08/20181 HUF to BZD0.00724
Fri, 10/08/20181 BZD to HUF138.04724Fri, 10/08/20181 HUF to BZD0.00724
Thu, 09/08/20181 BZD to HUF135.68924Thu, 09/08/20181 HUF to BZD0.00737
Wed, 08/08/20181 BZD to HUF134.11593Wed, 08/08/20181 HUF to BZD0.00746
Tue, 07/08/20181 BZD to HUF134.47520Tue, 07/08/20181 HUF to BZD0.00744
Mon, 06/08/20181 BZD to HUF134.96347Mon, 06/08/20181 HUF to BZD0.00741
Sun, 05/08/20181 BZD to HUF135.03070Sun, 05/08/20181 HUF to BZD0.00741
Sat, 04/08/20181 BZD to HUF135.03070Sat, 04/08/20181 HUF to BZD0.00741
Fri, 03/08/20181 BZD to HUF134.81142Fri, 03/08/20181 HUF to BZD0.00742
Thu, 02/08/20181 BZD to HUF134.95231Thu, 02/08/20181 HUF to BZD0.00741
Wed, 01/08/20181 BZD to HUF133.92753Wed, 01/08/20181 HUF to BZD0.00747
Tue, 31/07/20181 BZD to HUF133.66477Tue, 31/07/20181 HUF to BZD0.00748
Mon, 30/07/20181 BZD to HUF134.11317Mon, 30/07/20181 HUF to BZD0.00746
Sun, 29/07/20181 BZD to HUF134.88044Sun, 29/07/20181 HUF to BZD0.00741
Sat, 28/07/20181 BZD to HUF134.88044Sat, 28/07/20181 HUF to BZD0.00741
Fri, 27/07/20181 BZD to HUF134.70998Fri, 27/07/20181 HUF to BZD0.00742
Thu, 26/07/20181 BZD to HUF135.60676Thu, 26/07/20181 HUF to BZD0.00737
Wed, 25/07/20181 BZD to HUF135.29211Wed, 25/07/20181 HUF to BZD0.00739
Tue, 24/07/20181 BZD to HUF135.92791Tue, 24/07/20181 HUF to BZD0.00736
Mon, 23/07/20181 BZD to HUF136.03898Mon, 23/07/20181 HUF to BZD0.00735
Sun, 22/07/20181 BZD to HUF135.47334Sun, 22/07/20181 HUF to BZD0.00738
Sat, 21/07/20181 BZD to HUF135.47334Sat, 21/07/20181 HUF to BZD0.00738
Fri, 20/07/20181 BZD to HUF135.34659Fri, 20/07/20181 HUF to BZD0.00739
Thu, 19/07/20181 BZD to HUF136.68711Thu, 19/07/20181 HUF to BZD0.00732
Wed, 18/07/20181 BZD to HUF135.62211Wed, 18/07/20181 HUF to BZD0.00737
Tue, 17/07/20181 BZD to HUF135.34458Tue, 17/07/20181 HUF to BZD0.00739
Mon, 16/07/20181 BZD to HUF134.49805Mon, 16/07/20181 HUF to BZD0.00744
Sun, 15/07/20181 BZD to HUF134.83896Sun, 15/07/20181 HUF to BZD0.00742
Sat, 14/07/20181 BZD to HUF134.83896Sat, 14/07/20181 HUF to BZD0.00742
Fri, 13/07/20181 BZD to HUF134.73176Fri, 13/07/20181 HUF to BZD0.00742
Thu, 12/07/20181 BZD to HUF135.36288Thu, 12/07/20181 HUF to BZD0.00739
Wed, 11/07/20181 BZD to HUF135.62023Wed, 11/07/20181 HUF to BZD0.00737
Tue, 10/07/20181 BZD to HUF134.23090Tue, 10/07/20181 HUF to BZD0.00745
Mon, 09/07/20181 BZD to HUF134.48360Mon, 09/07/20181 HUF to BZD0.00744
Sun, 08/07/20181 BZD to HUF134.18116Sun, 08/07/20181 HUF to BZD0.00745
Sat, 07/07/20181 BZD to HUF134.18116Sat, 07/07/20181 HUF to BZD0.00745
Fri, 06/07/20181 BZD to HUF134.07884Fri, 06/07/20181 HUF to BZD0.00746
Thu, 05/07/20181 BZD to HUF134.98368Thu, 05/07/20181 HUF to BZD0.00741
Wed, 04/07/20181 BZD to HUF136.05065Wed, 04/07/20181 HUF to BZD0.00735
Tue, 03/07/20181 BZD to HUF136.86057Tue, 03/07/20181 HUF to BZD0.00731
Mon, 02/07/20181 BZD to HUF138.53461Mon, 02/07/20181 HUF to BZD0.00722
Sun, 01/07/20181 BZD to HUF137.38851Sun, 01/07/20181 HUF to BZD0.00728
Sat, 30/06/20181 BZD to HUF137.38851Sat, 30/06/20181 HUF to BZD0.00728
Fri, 29/06/20181 BZD to HUF137.67120Fri, 29/06/20181 HUF to BZD0.00726
Thu, 28/06/20181 BZD to HUF138.32895Thu, 28/06/20181 HUF to BZD0.00723
Wed, 27/06/20181 BZD to HUF138.21768Wed, 27/06/20181 HUF to BZD0.00723
Tue, 26/06/20181 BZD to HUF136.42739Tue, 26/06/20181 HUF to BZD0.00733
Mon, 25/06/20181 BZD to HUF135.89093Mon, 25/06/20181 HUF to BZD0.00736
Sun, 24/06/20181 BZD to HUF135.96239Sun, 24/06/20181 HUF to BZD0.00735
Sat, 23/06/20181 BZD to HUF135.96239Sat, 23/06/20181 HUF to BZD0.00735
Fri, 22/06/20181 BZD to HUF135.80163Fri, 22/06/20181 HUF to BZD0.00736
Thu, 21/06/20181 BZD to HUF136.93821Thu, 21/06/20181 HUF to BZD0.00730
Wed, 20/06/20181 BZD to HUF136.30874Wed, 20/06/20181 HUF to BZD0.00734
Tue, 19/06/20181 BZD to HUF135.67533Tue, 19/06/20181 HUF to BZD0.00737
Mon, 18/06/20181 BZD to HUF135.80301Mon, 18/06/20181 HUF to BZD0.00736
Sun, 17/06/20181 BZD to HUF135.42498Sun, 17/06/20181 HUF to BZD0.00738
Sat, 16/06/20181 BZD to HUF135.42498Sat, 16/06/20181 HUF to BZD0.00738
Fri, 15/06/20181 BZD to HUF135.33736Fri, 15/06/20181 HUF to BZD0.00739
Thu, 14/06/20181 BZD to HUF135.81522Thu, 14/06/20181 HUF to BZD0.00736
Wed, 13/06/20181 BZD to HUF132.45323Wed, 13/06/20181 HUF to BZD0.00755
Tue, 12/06/20181 BZD to HUF132.69821Tue, 12/06/20181 HUF to BZD0.00754
Mon, 11/06/20181 BZD to HUF132.95632Mon, 11/06/20181 HUF to BZD0.00752
Sun, 10/06/20181 BZD to HUF132.41309Sun, 10/06/20181 HUF to BZD0.00755
Sat, 09/06/20181 BZD to HUF132.41309Sat, 09/06/20181 HUF to BZD0.00755
Fri, 08/06/20181 BZD to HUF132.33518Fri, 08/06/20181 HUF to BZD0.00756
Thu, 07/06/20181 BZD to HUF131.73466Thu, 07/06/20181 HUF to BZD0.00759
Wed, 06/06/20181 BZD to HUF131.59895Wed, 06/06/20181 HUF to BZD0.00760
Tue, 05/06/20181 BZD to HUF132.45900Tue, 05/06/20181 HUF to BZD0.00755
Mon, 04/06/20181 BZD to HUF132.58471Mon, 04/06/20181 HUF to BZD0.00754
Sun, 03/06/20181 BZD to HUF133.88856Sun, 03/06/20181 HUF to BZD0.00747
Sat, 02/06/20181 BZD to HUF133.83499Sat, 02/06/20181 HUF to BZD0.00747
Fri, 01/06/20181 BZD to HUF133.87882Fri, 01/06/20181 HUF to BZD0.00747
Thu, 31/05/20181 BZD to HUF133.34957Thu, 31/05/20181 HUF to BZD0.00750
Wed, 30/05/20181 BZD to HUF133.72813Wed, 30/05/20181 HUF to BZD0.00748
Tue, 29/05/20181 BZD to HUF135.46911Tue, 29/05/20181 HUF to BZD0.00738
Mon, 28/05/20181 BZD to HUF133.54273Mon, 28/05/20181 HUF to BZD0.00749
Sun, 27/05/20181 BZD to HUF133.75377Sun, 27/05/20181 HUF to BZD0.00748
Sat, 26/05/20181 BZD to HUF133.75377Sat, 26/05/20181 HUF to BZD0.00748
Fri, 25/05/20181 BZD to HUF133.55411Fri, 25/05/20181 HUF to BZD0.00749
Thu, 24/05/20181 BZD to HUF132.68706Thu, 24/05/20181 HUF to BZD0.00754
Wed, 23/05/20181 BZD to HUF132.49574Wed, 23/05/20181 HUF to BZD0.00755
Tue, 22/05/20181 BZD to HUF131.61127Tue, 22/05/20181 HUF to BZD0.00760
Mon, 21/05/20181 BZD to HUF131.35593Mon, 21/05/20181 HUF to BZD0.00761
Sun, 20/05/20181 BZD to HUF131.83612Sun, 20/05/20181 HUF to BZD0.00759
Sat, 19/05/20181 BZD to HUF131.83612Sat, 19/05/20181 HUF to BZD0.00759
Fri, 18/05/20181 BZD to HUF131.81663Fri, 18/05/20181 HUF to BZD0.00759
Thu, 17/05/20181 BZD to HUF131.11209Thu, 17/05/20181 HUF to BZD0.00763
Wed, 16/05/20181 BZD to HUF130.41784Wed, 16/05/20181 HUF to BZD0.00767
Tue, 15/05/20181 BZD to HUF130.28546Tue, 15/05/20181 HUF to BZD0.00768
Mon, 14/05/20181 BZD to HUF128.94968Mon, 14/05/20181 HUF to BZD0.00775
Sun, 13/05/20181 BZD to HUF128.75237Sun, 13/05/20181 HUF to BZD0.00777
Sat, 12/05/20181 BZD to HUF128.75237Sat, 12/05/20181 HUF to BZD0.00777
Fri, 11/05/20181 BZD to HUF128.71827Fri, 11/05/20181 HUF to BZD0.00777

Latest Conversions
200.00 HKD TL - 0 minute ago
85.00 RUB EUR - 2 minutes ago
5.00 EUR JPY - 3 minutes ago
20.00 CAD EUR - 3 minutes ago
90.00 GBP CAD - 4 minutes ago
40.00 USD CNY - 4 minutes ago
225.69 HKD EUR - 4 minutes ago
500.00 CHF USD - 5 minutes ago
85.10 USD EUR - 6 minutes ago
6500.90 USD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...