Exchange
live exchange
  • EUR/USD -0.02%
    1.1659
    1.1613 ←→ 1.1745 USD/EUR : 0.8577
  • GBP/USD 0.00%
    1.3112
    1.3106 ←→ 1.3120 USD/GBP : 0.7627
  • USD/JPY -0.02%
    112.88
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0003
    1.0001 ←→ 1.0002 CHF/USD : 0.9997
  • AUD/USD -0.01%
    0.7389
    0.7387 ←→ 0.7389 USD/AUD : 1.3534
  • EUR/GBP +0.01%
    0.8895
    0.8843 ←→ 0.8915 GBP/EUR : 1.1242

BZD to BSD History

Belize Dollars and Bahamian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD BSD indicates that how much 1 Belize Dollar in Bahamian Dollar currency unit.
In this page, you are able to look at historical data of BZD/BSD exchange rate. Belize Dollar Bahamian Dollar History indicates the evolution the pair from last year until today.

BZD/BSD ~ change (today): +0.26 %
BZD 1 Belize Dollar
=
0.4903 BSD Bahamian Dollar
Invert → BSD / BZD: 2.03956
Last update: July 17, 2018 (Today) 22:28 - (1 minute ago)
(BZD - BSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/BSDRatesHistorical Rates for BSD/BZDRates
Tue, 17/07/20181 BZD to BSD0.49030Tue, 17/07/20181 BSD to BZD2.03957
Mon, 16/07/20181 BZD to BSD0.48908Mon, 16/07/20181 BSD to BZD2.04466
Sun, 15/07/20181 BZD to BSD0.49008Sun, 15/07/20181 BSD to BZD2.04048
Sat, 14/07/20181 BZD to BSD0.49004Sat, 14/07/20181 BSD to BZD2.04065
Fri, 13/07/20181 BZD to BSD0.49004Fri, 13/07/20181 BSD to BZD2.04065
Thu, 12/07/20181 BZD to BSD0.49001Thu, 12/07/20181 BSD to BZD2.04077
Wed, 11/07/20181 BZD to BSD0.49006Wed, 11/07/20181 BSD to BZD2.04057
Tue, 10/07/20181 BZD to BSD0.48956Tue, 10/07/20181 BSD to BZD2.04265
Mon, 09/07/20181 BZD to BSD0.48896Mon, 09/07/20181 BSD to BZD2.04516
Sun, 08/07/20181 BZD to BSD0.49008Sun, 08/07/20181 BSD to BZD2.04048
Sat, 07/07/20181 BZD to BSD0.49008Sat, 07/07/20181 BSD to BZD2.04048
Fri, 06/07/20181 BZD to BSD0.49008Fri, 06/07/20181 BSD to BZD2.04048
Thu, 05/07/20181 BZD to BSD0.49013Thu, 05/07/20181 BSD to BZD2.04028
Wed, 04/07/20181 BZD to BSD0.49009Wed, 04/07/20181 BSD to BZD2.04044
Tue, 03/07/20181 BZD to BSD0.49011Tue, 03/07/20181 BSD to BZD2.04036
Mon, 02/07/20181 BZD to BSD0.48931Mon, 02/07/20181 BSD to BZD2.04369
Sun, 01/07/20181 BZD to BSD0.49003Sun, 01/07/20181 BSD to BZD2.04069
Sat, 30/06/20181 BZD to BSD0.49003Sat, 30/06/20181 BSD to BZD2.04069
Fri, 29/06/20181 BZD to BSD0.49003Fri, 29/06/20181 BSD to BZD2.04069
Thu, 28/06/20181 BZD to BSD0.48997Thu, 28/06/20181 BSD to BZD2.04094
Wed, 27/06/20181 BZD to BSD0.49009Wed, 27/06/20181 BSD to BZD2.04044
Tue, 26/06/20181 BZD to BSD0.49011Tue, 26/06/20181 BSD to BZD2.04036
Mon, 25/06/20181 BZD to BSD0.49002Mon, 25/06/20181 BSD to BZD2.04073
Sun, 24/06/20181 BZD to BSD0.49018Sun, 24/06/20181 BSD to BZD2.04007
Sat, 23/06/20181 BZD to BSD0.49018Sat, 23/06/20181 BSD to BZD2.04007
Fri, 22/06/20181 BZD to BSD0.49018Fri, 22/06/20181 BSD to BZD2.04007
Thu, 21/06/20181 BZD to BSD0.49004Thu, 21/06/20181 BSD to BZD2.04065
Wed, 20/06/20181 BZD to BSD0.48999Wed, 20/06/20181 BSD to BZD2.04086
Tue, 19/06/20181 BZD to BSD0.48992Tue, 19/06/20181 BSD to BZD2.04115
Mon, 18/06/20181 BZD to BSD0.49014Mon, 18/06/20181 BSD to BZD2.04023
Sun, 17/06/20181 BZD to BSD0.49002Sun, 17/06/20181 BSD to BZD2.04073
Sat, 16/06/20181 BZD to BSD0.49002Sat, 16/06/20181 BSD to BZD2.04073
Fri, 15/06/20181 BZD to BSD0.49002Fri, 15/06/20181 BSD to BZD2.04073
Thu, 14/06/20181 BZD to BSD0.49021Thu, 14/06/20181 BSD to BZD2.03994
Wed, 13/06/20181 BZD to BSD0.49016Wed, 13/06/20181 BSD to BZD2.04015
Tue, 12/06/20181 BZD to BSD0.49023Tue, 12/06/20181 BSD to BZD2.03986
Mon, 11/06/20181 BZD to BSD0.49010Mon, 11/06/20181 BSD to BZD2.04040
Sun, 10/06/20181 BZD to BSD0.49012Sun, 10/06/20181 BSD to BZD2.04032
Sat, 09/06/20181 BZD to BSD0.49012Sat, 09/06/20181 BSD to BZD2.04032
Fri, 08/06/20181 BZD to BSD0.49012Fri, 08/06/20181 BSD to BZD2.04032
Thu, 07/06/20181 BZD to BSD0.49013Thu, 07/06/20181 BSD to BZD2.04028
Wed, 06/06/20181 BZD to BSD0.49011Wed, 06/06/20181 BSD to BZD2.04036
Tue, 05/06/20181 BZD to BSD0.48966Tue, 05/06/20181 BSD to BZD2.04223
Mon, 04/06/20181 BZD to BSD0.49011Mon, 04/06/20181 BSD to BZD2.04036
Sun, 03/06/20181 BZD to BSD0.49006Sun, 03/06/20181 BSD to BZD2.04057
Sat, 02/06/20181 BZD to BSD0.49006Sat, 02/06/20181 BSD to BZD2.04057
Fri, 01/06/20181 BZD to BSD0.49006Fri, 01/06/20181 BSD to BZD2.04057
Thu, 31/05/20181 BZD to BSD0.49009Thu, 31/05/20181 BSD to BZD2.04044
Wed, 30/05/20181 BZD to BSD0.49003Wed, 30/05/20181 BSD to BZD2.04069
Tue, 29/05/20181 BZD to BSD0.48999Tue, 29/05/20181 BSD to BZD2.04086
Mon, 28/05/20181 BZD to BSD0.49038Mon, 28/05/20181 BSD to BZD2.03923
Sun, 27/05/20181 BZD to BSD0.49011Sun, 27/05/20181 BSD to BZD2.04036
Sat, 26/05/20181 BZD to BSD0.49011Sat, 26/05/20181 BSD to BZD2.04036
Fri, 25/05/20181 BZD to BSD0.49011Fri, 25/05/20181 BSD to BZD2.04036
Thu, 24/05/20181 BZD to BSD0.49006Thu, 24/05/20181 BSD to BZD2.04057
Wed, 23/05/20181 BZD to BSD0.49009Wed, 23/05/20181 BSD to BZD2.04044
Tue, 22/05/20181 BZD to BSD0.49030Tue, 22/05/20181 BSD to BZD2.03957
Mon, 21/05/20181 BZD to BSD0.48997Mon, 21/05/20181 BSD to BZD2.04094
Sun, 20/05/20181 BZD to BSD0.49009Sun, 20/05/20181 BSD to BZD2.04044
Sat, 19/05/20181 BZD to BSD0.49009Sat, 19/05/20181 BSD to BZD2.04044
Fri, 18/05/20181 BZD to BSD0.49009Fri, 18/05/20181 BSD to BZD2.04044
Thu, 17/05/20181 BZD to BSD0.49014Thu, 17/05/20181 BSD to BZD2.04023
Wed, 16/05/20181 BZD to BSD0.49011Wed, 16/05/20181 BSD to BZD2.04036
Tue, 15/05/20181 BZD to BSD0.49026Tue, 15/05/20181 BSD to BZD2.03973
Mon, 14/05/20181 BZD to BSD0.48986Mon, 14/05/20181 BSD to BZD2.04140
Sun, 13/05/20181 BZD to BSD0.49028Sun, 13/05/20181 BSD to BZD2.03965
Sat, 12/05/20181 BZD to BSD0.49028Sat, 12/05/20181 BSD to BZD2.03965
Fri, 11/05/20181 BZD to BSD0.49028Fri, 11/05/20181 BSD to BZD2.03965
Thu, 10/05/20181 BZD to BSD0.49024Thu, 10/05/20181 BSD to BZD2.03982
Wed, 09/05/20181 BZD to BSD0.49023Wed, 09/05/20181 BSD to BZD2.03986
Tue, 08/05/20181 BZD to BSD0.48992Tue, 08/05/20181 BSD to BZD2.04115
Mon, 07/05/20181 BZD to BSD0.49013Mon, 07/05/20181 BSD to BZD2.04028
Sun, 06/05/20181 BZD to BSD0.49023Sun, 06/05/20181 BSD to BZD2.03986
Sat, 05/05/20181 BZD to BSD0.49023Sat, 05/05/20181 BSD to BZD2.03986
Fri, 04/05/20181 BZD to BSD0.49023Fri, 04/05/20181 BSD to BZD2.03986
Thu, 03/05/20181 BZD to BSD0.49026Thu, 03/05/20181 BSD to BZD2.03973
Wed, 02/05/20181 BZD to BSD0.49028Wed, 02/05/20181 BSD to BZD2.03965
Tue, 01/05/20181 BZD to BSD0.49030Tue, 01/05/20181 BSD to BZD2.03957
Mon, 30/04/20181 BZD to BSD0.49033Mon, 30/04/20181 BSD to BZD2.03944
Sun, 29/04/20181 BZD to BSD0.49030Sun, 29/04/20181 BSD to BZD2.03957
Sat, 28/04/20181 BZD to BSD0.49030Sat, 28/04/20181 BSD to BZD2.03957
Fri, 27/04/20181 BZD to BSD0.49030Fri, 27/04/20181 BSD to BZD2.03957
Thu, 26/04/20181 BZD to BSD0.49032Thu, 26/04/20181 BSD to BZD2.03948
Wed, 25/04/20181 BZD to BSD0.49035Wed, 25/04/20181 BSD to BZD2.03936
Tue, 24/04/20181 BZD to BSD0.49037Tue, 24/04/20181 BSD to BZD2.03928
Mon, 23/04/20181 BZD to BSD0.49037Mon, 23/04/20181 BSD to BZD2.03928
Sun, 22/04/20181 BZD to BSD0.49049Sun, 22/04/20181 BSD to BZD2.03878
Sat, 21/04/20181 BZD to BSD0.49049Sat, 21/04/20181 BSD to BZD2.03878
Fri, 20/04/20181 BZD to BSD0.49049Fri, 20/04/20181 BSD to BZD2.03878
Thu, 19/04/20181 BZD to BSD0.49049Thu, 19/04/20181 BSD to BZD2.03878
Wed, 18/04/20181 BZD to BSD0.49051Wed, 18/04/20181 BSD to BZD2.03869
Tue, 17/04/20181 BZD to BSD0.49046Tue, 17/04/20181 BSD to BZD2.03890
Mon, 16/04/20181 BZD to BSD0.49049Mon, 16/04/20181 BSD to BZD2.03878
Sun, 15/04/20181 BZD to BSD0.49042Sun, 15/04/20181 BSD to BZD2.03907
Sat, 14/04/20181 BZD to BSD0.49042Sat, 14/04/20181 BSD to BZD2.03907
Fri, 13/04/20181 BZD to BSD0.49042Fri, 13/04/20181 BSD to BZD2.03907
Thu, 12/04/20181 BZD to BSD0.49044Thu, 12/04/20181 BSD to BZD2.03899
Wed, 11/04/20181 BZD to BSD0.49044Wed, 11/04/20181 BSD to BZD2.03899
Tue, 10/04/20181 BZD to BSD0.49044Tue, 10/04/20181 BSD to BZD2.03899
Mon, 09/04/20181 BZD to BSD0.49038Mon, 09/04/20181 BSD to BZD2.03923
Sun, 08/04/20181 BZD to BSD0.49032Sun, 08/04/20181 BSD to BZD2.03948
Sat, 07/04/20181 BZD to BSD0.49032Sat, 07/04/20181 BSD to BZD2.03948
Fri, 06/04/20181 BZD to BSD0.49032Fri, 06/04/20181 BSD to BZD2.03948
Thu, 05/04/20181 BZD to BSD0.49045Thu, 05/04/20181 BSD to BZD2.03894
Wed, 04/04/20181 BZD to BSD0.49042Wed, 04/04/20181 BSD to BZD2.03907
Tue, 03/04/20181 BZD to BSD0.49042Tue, 03/04/20181 BSD to BZD2.03907
Mon, 02/04/20181 BZD to BSD0.49045Mon, 02/04/20181 BSD to BZD2.03894
Sun, 01/04/20181 BZD to BSD0.49042Sun, 01/04/20181 BSD to BZD2.03907
Sat, 31/03/20181 BZD to BSD0.49042Sat, 31/03/20181 BSD to BZD2.03907
Fri, 30/03/20181 BZD to BSD0.49042Fri, 30/03/20181 BSD to BZD2.03907
Thu, 29/03/20181 BZD to BSD0.49047Thu, 29/03/20181 BSD to BZD2.03886
Wed, 28/03/20181 BZD to BSD0.49049Wed, 28/03/20181 BSD to BZD2.03878
Tue, 27/03/20181 BZD to BSD0.49047Tue, 27/03/20181 BSD to BZD2.03886
Mon, 26/03/20181 BZD to BSD0.49048Mon, 26/03/20181 BSD to BZD2.03882
Sun, 25/03/20181 BZD to BSD0.49049Sun, 25/03/20181 BSD to BZD2.03878
Sat, 24/03/20181 BZD to BSD0.49049Sat, 24/03/20181 BSD to BZD2.03878
Fri, 23/03/20181 BZD to BSD0.49049Fri, 23/03/20181 BSD to BZD2.03878
Thu, 22/03/20181 BZD to BSD0.49043Thu, 22/03/20181 BSD to BZD2.03903
Wed, 21/03/20181 BZD to BSD0.49042Wed, 21/03/20181 BSD to BZD2.03907
Tue, 20/03/20181 BZD to BSD0.49042Tue, 20/03/20181 BSD to BZD2.03907
Mon, 19/03/20181 BZD to BSD0.49046Mon, 19/03/20181 BSD to BZD2.03890
Sun, 18/03/20181 BZD to BSD0.49042Sun, 18/03/20181 BSD to BZD2.03907
Sat, 17/03/20181 BZD to BSD0.49042Sat, 17/03/20181 BSD to BZD2.03907
Fri, 16/03/20181 BZD to BSD0.49042Fri, 16/03/20181 BSD to BZD2.03907
Thu, 15/03/20181 BZD to BSD0.49046Thu, 15/03/20181 BSD to BZD2.03890
Wed, 14/03/20181 BZD to BSD0.49049Wed, 14/03/20181 BSD to BZD2.03878
Tue, 13/03/20181 BZD to BSD0.49287Tue, 13/03/20181 BSD to BZD2.02893
Mon, 12/03/20181 BZD to BSD0.49042Mon, 12/03/20181 BSD to BZD2.03907
Sun, 11/03/20181 BZD to BSD0.49042Sun, 11/03/20181 BSD to BZD2.03907
Sat, 10/03/20181 BZD to BSD0.49042Sat, 10/03/20181 BSD to BZD2.03907
Fri, 09/03/20181 BZD to BSD0.49042Fri, 09/03/20181 BSD to BZD2.03907
Thu, 08/03/20181 BZD to BSD0.49046Thu, 08/03/20181 BSD to BZD2.03890
Wed, 07/03/20181 BZD to BSD0.49049Wed, 07/03/20181 BSD to BZD2.03878
Tue, 06/03/20181 BZD to BSD0.49049Tue, 06/03/20181 BSD to BZD2.03878
Mon, 05/03/20181 BZD to BSD0.49039Mon, 05/03/20181 BSD to BZD2.03919
Sun, 04/03/20181 BZD to BSD0.49041Sun, 04/03/20181 BSD to BZD2.03911
Sat, 03/03/20181 BZD to BSD0.49041Sat, 03/03/20181 BSD to BZD2.03911
Fri, 02/03/20181 BZD to BSD0.49041Fri, 02/03/20181 BSD to BZD2.03911
Thu, 01/03/20181 BZD to BSD0.49037Thu, 01/03/20181 BSD to BZD2.03928
Wed, 28/02/20181 BZD to BSD0.49037Wed, 28/02/20181 BSD to BZD2.03928
Tue, 27/02/20181 BZD to BSD0.49042Tue, 27/02/20181 BSD to BZD2.03907
Mon, 26/02/20181 BZD to BSD0.49047Mon, 26/02/20181 BSD to BZD2.03886
Sun, 25/02/20181 BZD to BSD0.49039Sun, 25/02/20181 BSD to BZD2.03919
Sat, 24/02/20181 BZD to BSD0.49039Sat, 24/02/20181 BSD to BZD2.03919
Fri, 23/02/20181 BZD to BSD0.49039Fri, 23/02/20181 BSD to BZD2.03919
Thu, 22/02/20181 BZD to BSD0.49044Thu, 22/02/20181 BSD to BZD2.03899
Wed, 21/02/20181 BZD to BSD0.49042Wed, 21/02/20181 BSD to BZD2.03907
Tue, 20/02/20181 BZD to BSD0.49044Tue, 20/02/20181 BSD to BZD2.03899
Mon, 19/02/20181 BZD to BSD0.49049Mon, 19/02/20181 BSD to BZD2.03878
Sun, 18/02/20181 BZD to BSD0.49049Sun, 18/02/20181 BSD to BZD2.03878
Sat, 17/02/20181 BZD to BSD0.49049Sat, 17/02/20181 BSD to BZD2.03878
Fri, 16/02/20181 BZD to BSD0.49049Fri, 16/02/20181 BSD to BZD2.03878
Thu, 15/02/20181 BZD to BSD0.49056Thu, 15/02/20181 BSD to BZD2.03849
Wed, 14/02/20181 BZD to BSD0.49042Wed, 14/02/20181 BSD to BZD2.03907
Tue, 13/02/20181 BZD to BSD0.49042Tue, 13/02/20181 BSD to BZD2.03907
Mon, 12/02/20181 BZD to BSD0.49042Mon, 12/02/20181 BSD to BZD2.03907
Sun, 11/02/20181 BZD to BSD0.49037Sun, 11/02/20181 BSD to BZD2.03928
Sat, 10/02/20181 BZD to BSD0.49037Sat, 10/02/20181 BSD to BZD2.03928
Fri, 09/02/20181 BZD to BSD0.49037Fri, 09/02/20181 BSD to BZD2.03928
Thu, 08/02/20181 BZD to BSD0.49039Thu, 08/02/20181 BSD to BZD2.03919
Wed, 07/02/20181 BZD to BSD0.49045Wed, 07/02/20181 BSD to BZD2.03894
Tue, 06/02/20181 BZD to BSD0.49047Tue, 06/02/20181 BSD to BZD2.03886
Mon, 05/02/20181 BZD to BSD0.49054Mon, 05/02/20181 BSD to BZD2.03857
Sun, 04/02/20181 BZD to BSD0.49049Sun, 04/02/20181 BSD to BZD2.03878
Sat, 03/02/20181 BZD to BSD0.49049Sat, 03/02/20181 BSD to BZD2.03878
Fri, 02/02/20181 BZD to BSD0.49049Fri, 02/02/20181 BSD to BZD2.03878
Thu, 01/02/20181 BZD to BSD0.49051Thu, 01/02/20181 BSD to BZD2.03869
Wed, 31/01/20181 BZD to BSD0.49055Wed, 31/01/20181 BSD to BZD2.03853
Tue, 30/01/20181 BZD to BSD0.49047Tue, 30/01/20181 BSD to BZD2.03886
Mon, 29/01/20181 BZD to BSD0.49046Mon, 29/01/20181 BSD to BZD2.03890
Sun, 28/01/20181 BZD to BSD0.49051Sun, 28/01/20181 BSD to BZD2.03869
Sat, 27/01/20181 BZD to BSD0.49049Sat, 27/01/20181 BSD to BZD2.03878
Fri, 26/01/20181 BZD to BSD0.49049Fri, 26/01/20181 BSD to BZD2.03878
Thu, 25/01/20181 BZD to BSD0.49046Thu, 25/01/20181 BSD to BZD2.03890
Wed, 24/01/20181 BZD to BSD0.49045Wed, 24/01/20181 BSD to BZD2.03894
Tue, 23/01/20181 BZD to BSD0.49039Tue, 23/01/20181 BSD to BZD2.03919
Mon, 22/01/20181 BZD to BSD0.49035Mon, 22/01/20181 BSD to BZD2.03936
Sun, 21/01/20181 BZD to BSD0.49038Sun, 21/01/20181 BSD to BZD2.03923
Sat, 20/01/20181 BZD to BSD0.49038Sat, 20/01/20181 BSD to BZD2.03923
Fri, 19/01/20181 BZD to BSD0.49038Fri, 19/01/20181 BSD to BZD2.03923
Thu, 18/01/20181 BZD to BSD0.49039Thu, 18/01/20181 BSD to BZD2.03919
Wed, 17/01/20181 BZD to BSD0.49041Wed, 17/01/20181 BSD to BZD2.03911
Tue, 16/01/20181 BZD to BSD0.49036Tue, 16/01/20181 BSD to BZD2.03932
Mon, 15/01/20181 BZD to BSD0.49041Mon, 15/01/20181 BSD to BZD2.03911
Sun, 14/01/20181 BZD to BSD0.49030Sun, 14/01/20181 BSD to BZD2.03957
Sat, 13/01/20181 BZD to BSD0.49030Sat, 13/01/20181 BSD to BZD2.03957
Fri, 12/01/20181 BZD to BSD0.49030Fri, 12/01/20181 BSD to BZD2.03957
Thu, 11/01/20181 BZD to BSD0.49025Thu, 11/01/20181 BSD to BZD2.03978
Wed, 10/01/20181 BZD to BSD0.49025Wed, 10/01/20181 BSD to BZD2.03978
Tue, 09/01/20181 BZD to BSD0.49020Tue, 09/01/20181 BSD to BZD2.03998
Mon, 08/01/20181 BZD to BSD0.49025Mon, 08/01/20181 BSD to BZD2.03978
Sun, 07/01/20181 BZD to BSD0.49030Sun, 07/01/20181 BSD to BZD2.03957
Sat, 06/01/20181 BZD to BSD0.49030Sat, 06/01/20181 BSD to BZD2.03957
Fri, 05/01/20181 BZD to BSD0.49030Fri, 05/01/20181 BSD to BZD2.03957
Thu, 04/01/20181 BZD to BSD0.49030Thu, 04/01/20181 BSD to BZD2.03957
Wed, 03/01/20181 BZD to BSD0.49025Wed, 03/01/20181 BSD to BZD2.03978
Tue, 02/01/20181 BZD to BSD0.49027Tue, 02/01/20181 BSD to BZD2.03969
Mon, 01/01/20181 BZD to BSD0.49026Mon, 01/01/20181 BSD to BZD2.03973
Sun, 31/12/20171 BZD to BSD0.49022Sun, 31/12/20171 BSD to BZD2.03990
Sat, 30/12/20171 BZD to BSD0.49022Sat, 30/12/20171 BSD to BZD2.03990
Fri, 29/12/20171 BZD to BSD0.49022Fri, 29/12/20171 BSD to BZD2.03990
Thu, 28/12/20171 BZD to BSD0.49023Thu, 28/12/20171 BSD to BZD2.03986
Wed, 27/12/20171 BZD to BSD0.49018Wed, 27/12/20171 BSD to BZD2.04007
Tue, 26/12/20171 BZD to BSD0.49017Tue, 26/12/20171 BSD to BZD2.04011
Mon, 25/12/20171 BZD to BSD0.49016Mon, 25/12/20171 BSD to BZD2.04015
Sun, 24/12/20171 BZD to BSD0.49018Sun, 24/12/20171 BSD to BZD2.04007
Sat, 23/12/20171 BZD to BSD0.49018Sat, 23/12/20171 BSD to BZD2.04007
Fri, 22/12/20171 BZD to BSD0.49018Fri, 22/12/20171 BSD to BZD2.04007
Thu, 21/12/20171 BZD to BSD0.49020Thu, 21/12/20171 BSD to BZD2.03998
Wed, 20/12/20171 BZD to BSD0.49018Wed, 20/12/20171 BSD to BZD2.04007
Tue, 19/12/20171 BZD to BSD0.49013Tue, 19/12/20171 BSD to BZD2.04028
Mon, 18/12/20171 BZD to BSD0.49011Mon, 18/12/20171 BSD to BZD2.04036
Sun, 17/12/20171 BZD to BSD0.49011Sun, 17/12/20171 BSD to BZD2.04036
Sat, 16/12/20171 BZD to BSD0.49011Sat, 16/12/20171 BSD to BZD2.04036
Fri, 15/12/20171 BZD to BSD0.49011Fri, 15/12/20171 BSD to BZD2.04036
Thu, 14/12/20171 BZD to BSD0.49015Thu, 14/12/20171 BSD to BZD2.04019
Wed, 13/12/20171 BZD to BSD0.49006Wed, 13/12/20171 BSD to BZD2.04057
Tue, 12/12/20171 BZD to BSD0.49011Tue, 12/12/20171 BSD to BZD2.04036
Mon, 11/12/20171 BZD to BSD0.49008Mon, 11/12/20171 BSD to BZD2.04048
Sun, 10/12/20171 BZD to BSD0.49011Sun, 10/12/20171 BSD to BZD2.04036
Sat, 09/12/20171 BZD to BSD0.49011Sat, 09/12/20171 BSD to BZD2.04036
Fri, 08/12/20171 BZD to BSD0.49011Fri, 08/12/20171 BSD to BZD2.04036
Thu, 07/12/20171 BZD to BSD0.49014Thu, 07/12/20171 BSD to BZD2.04023
Wed, 06/12/20171 BZD to BSD0.49018Wed, 06/12/20171 BSD to BZD2.04007
Tue, 05/12/20171 BZD to BSD0.49016Tue, 05/12/20171 BSD to BZD2.04015
Mon, 04/12/20171 BZD to BSD0.49019Mon, 04/12/20171 BSD to BZD2.04003
Sun, 03/12/20171 BZD to BSD0.49023Sun, 03/12/20171 BSD to BZD2.03986
Sat, 02/12/20171 BZD to BSD0.49023Sat, 02/12/20171 BSD to BZD2.03986
Fri, 01/12/20171 BZD to BSD0.49023Fri, 01/12/20171 BSD to BZD2.03986
Thu, 30/11/20171 BZD to BSD0.49013Thu, 30/11/20171 BSD to BZD2.04028
Wed, 29/11/20171 BZD to BSD0.49015Wed, 29/11/20171 BSD to BZD2.04019
Tue, 28/11/20171 BZD to BSD0.49016Tue, 28/11/20171 BSD to BZD2.04015
Mon, 27/11/20171 BZD to BSD0.49020Mon, 27/11/20171 BSD to BZD2.03998
Sun, 26/11/20171 BZD to BSD0.49016Sun, 26/11/20171 BSD to BZD2.04015
Sat, 25/11/20171 BZD to BSD0.49016Sat, 25/11/20171 BSD to BZD2.04015
Fri, 24/11/20171 BZD to BSD0.49016Fri, 24/11/20171 BSD to BZD2.04015
Thu, 23/11/20171 BZD to BSD0.49018Thu, 23/11/20171 BSD to BZD2.04007
Wed, 22/11/20171 BZD to BSD0.49011Wed, 22/11/20171 BSD to BZD2.04036
Tue, 21/11/20171 BZD to BSD0.48873Tue, 21/11/20171 BSD to BZD2.04612
Mon, 20/11/20171 BZD to BSD0.49011Mon, 20/11/20171 BSD to BZD2.04036
Sun, 19/11/20171 BZD to BSD0.49013Sun, 19/11/20171 BSD to BZD2.04028
Sat, 18/11/20171 BZD to BSD0.49013Sat, 18/11/20171 BSD to BZD2.04028
Fri, 17/11/20171 BZD to BSD0.49013Fri, 17/11/20171 BSD to BZD2.04028
Thu, 16/11/20171 BZD to BSD0.49011Thu, 16/11/20171 BSD to BZD2.04036
Wed, 15/11/20171 BZD to BSD0.49016Wed, 15/11/20171 BSD to BZD2.04015
Tue, 14/11/20171 BZD to BSD0.49009Tue, 14/11/20171 BSD to BZD2.04044
Mon, 13/11/20171 BZD to BSD0.49006Mon, 13/11/20171 BSD to BZD2.04057
Sun, 12/11/20171 BZD to BSD0.49006Sun, 12/11/20171 BSD to BZD2.04057
Sat, 11/11/20171 BZD to BSD0.49006Sat, 11/11/20171 BSD to BZD2.04057
Fri, 10/11/20171 BZD to BSD0.49006Fri, 10/11/20171 BSD to BZD2.04057
Thu, 09/11/20171 BZD to BSD0.48869Thu, 09/11/20171 BSD to BZD2.04629
Wed, 08/11/20171 BZD to BSD0.48999Wed, 08/11/20171 BSD to BZD2.04086
Tue, 07/11/20171 BZD to BSD0.49000Tue, 07/11/20171 BSD to BZD2.04082
Mon, 06/11/20171 BZD to BSD0.49001Mon, 06/11/20171 BSD to BZD2.04077
Sun, 05/11/20171 BZD to BSD0.49004Sun, 05/11/20171 BSD to BZD2.04065
Sat, 04/11/20171 BZD to BSD0.49004Sat, 04/11/20171 BSD to BZD2.04065
Fri, 03/11/20171 BZD to BSD0.49004Fri, 03/11/20171 BSD to BZD2.04065
Thu, 02/11/20171 BZD to BSD0.49003Thu, 02/11/20171 BSD to BZD2.04069
Wed, 01/11/20171 BZD to BSD0.49004Wed, 01/11/20171 BSD to BZD2.04065
Tue, 31/10/20171 BZD to BSD0.49007Tue, 31/10/20171 BSD to BZD2.04052
Mon, 30/10/20171 BZD to BSD0.49004Mon, 30/10/20171 BSD to BZD2.04065
Sun, 29/10/20171 BZD to BSD0.49000Sun, 29/10/20171 BSD to BZD2.04082
Sat, 28/10/20171 BZD to BSD0.49000Sat, 28/10/20171 BSD to BZD2.04082
Fri, 27/10/20171 BZD to BSD0.49000Fri, 27/10/20171 BSD to BZD2.04082
Thu, 26/10/20171 BZD to BSD0.49014Thu, 26/10/20171 BSD to BZD2.04023
Wed, 25/10/20171 BZD to BSD0.49013Wed, 25/10/20171 BSD to BZD2.04028
Tue, 24/10/20171 BZD to BSD0.49011Tue, 24/10/20171 BSD to BZD2.04036
Mon, 23/10/20171 BZD to BSD0.49011Mon, 23/10/20171 BSD to BZD2.04036
Sun, 22/10/20171 BZD to BSD0.49011Sun, 22/10/20171 BSD to BZD2.04036
Sat, 21/10/20171 BZD to BSD0.49011Sat, 21/10/20171 BSD to BZD2.04036
Fri, 20/10/20171 BZD to BSD0.49011Fri, 20/10/20171 BSD to BZD2.04036
Thu, 19/10/20171 BZD to BSD0.49016Thu, 19/10/20171 BSD to BZD2.04015
Wed, 18/10/20171 BZD to BSD0.49009Wed, 18/10/20171 BSD to BZD2.04044
Tue, 17/10/20171 BZD to BSD0.48876Tue, 17/10/20171 BSD to BZD2.04599
Mon, 16/10/20171 BZD to BSD0.48877Mon, 16/10/20171 BSD to BZD2.04595
Sun, 15/10/20171 BZD to BSD0.48878Sun, 15/10/20171 BSD to BZD2.04591
Sat, 14/10/20171 BZD to BSD0.48878Sat, 14/10/20171 BSD to BZD2.04591
Fri, 13/10/20171 BZD to BSD0.48878Fri, 13/10/20171 BSD to BZD2.04591
Thu, 12/10/20171 BZD to BSD0.48884Thu, 12/10/20171 BSD to BZD2.04566
Wed, 11/10/20171 BZD to BSD0.48880Wed, 11/10/20171 BSD to BZD2.04583
Tue, 10/10/20171 BZD to BSD0.48880Tue, 10/10/20171 BSD to BZD2.04583
Mon, 09/10/20171 BZD to BSD0.48873Mon, 09/10/20171 BSD to BZD2.04612
Sun, 08/10/20171 BZD to BSD0.48871Sun, 08/10/20171 BSD to BZD2.04620
Sat, 07/10/20171 BZD to BSD0.48871Sat, 07/10/20171 BSD to BZD2.04620
Fri, 06/10/20171 BZD to BSD0.48871Fri, 06/10/20171 BSD to BZD2.04620
Thu, 05/10/20171 BZD to BSD0.48873Thu, 05/10/20171 BSD to BZD2.04612
Wed, 04/10/20171 BZD to BSD0.48878Wed, 04/10/20171 BSD to BZD2.04591
Tue, 03/10/20171 BZD to BSD0.48873Tue, 03/10/20171 BSD to BZD2.04612
Mon, 02/10/20171 BZD to BSD0.48873Mon, 02/10/20171 BSD to BZD2.04612
Sun, 01/10/20171 BZD to BSD0.48877Sun, 01/10/20171 BSD to BZD2.04595
Sat, 30/09/20171 BZD to BSD0.48877Sat, 30/09/20171 BSD to BZD2.04595
Fri, 29/09/20171 BZD to BSD0.48877Fri, 29/09/20171 BSD to BZD2.04595
Thu, 28/09/20171 BZD to BSD0.48878Thu, 28/09/20171 BSD to BZD2.04591
Wed, 27/09/20171 BZD to BSD0.48878Wed, 27/09/20171 BSD to BZD2.04591
Tue, 26/09/20171 BZD to BSD0.48880Tue, 26/09/20171 BSD to BZD2.04583
Mon, 25/09/20171 BZD to BSD0.48882Mon, 25/09/20171 BSD to BZD2.04574
Sun, 24/09/20171 BZD to BSD0.48889Sun, 24/09/20171 BSD to BZD2.04545
Sat, 23/09/20171 BZD to BSD0.48889Sat, 23/09/20171 BSD to BZD2.04545
Fri, 22/09/20171 BZD to BSD0.48889Fri, 22/09/20171 BSD to BZD2.04545
Thu, 21/09/20171 BZD to BSD0.48887Thu, 21/09/20171 BSD to BZD2.04553
Wed, 20/09/20171 BZD to BSD0.48892Wed, 20/09/20171 BSD to BZD2.04532
Tue, 19/09/20171 BZD to BSD0.48887Tue, 19/09/20171 BSD to BZD2.04553
Mon, 18/09/20171 BZD to BSD0.48886Mon, 18/09/20171 BSD to BZD2.04558
Sun, 17/09/20171 BZD to BSD0.48887Sun, 17/09/20171 BSD to BZD2.04553
Sat, 16/09/20171 BZD to BSD0.48887Sat, 16/09/20171 BSD to BZD2.04553
Fri, 15/09/20171 BZD to BSD0.48887Fri, 15/09/20171 BSD to BZD2.04553
Thu, 14/09/20171 BZD to BSD0.48885Thu, 14/09/20171 BSD to BZD2.04562
Wed, 13/09/20171 BZD to BSD0.48890Wed, 13/09/20171 BSD to BZD2.04541
Tue, 12/09/20171 BZD to BSD0.48887Tue, 12/09/20171 BSD to BZD2.04553
Mon, 11/09/20171 BZD to BSD0.48889Mon, 11/09/20171 BSD to BZD2.04545
Sun, 10/09/20171 BZD to BSD0.48892Sun, 10/09/20171 BSD to BZD2.04532
Sat, 09/09/20171 BZD to BSD0.48892Sat, 09/09/20171 BSD to BZD2.04532
Fri, 08/09/20171 BZD to BSD0.48892Fri, 08/09/20171 BSD to BZD2.04532
Thu, 07/09/20171 BZD to BSD0.48885Thu, 07/09/20171 BSD to BZD2.04562
Wed, 06/09/20171 BZD to BSD0.48887Wed, 06/09/20171 BSD to BZD2.04553
Tue, 05/09/20171 BZD to BSD0.48883Tue, 05/09/20171 BSD to BZD2.04570
Mon, 04/09/20171 BZD to BSD0.48883Mon, 04/09/20171 BSD to BZD2.04570
Sun, 03/09/20171 BZD to BSD0.48887Sun, 03/09/20171 BSD to BZD2.04553
Sat, 02/09/20171 BZD to BSD0.48887Sat, 02/09/20171 BSD to BZD2.04553
Fri, 01/09/20171 BZD to BSD0.48887Fri, 01/09/20171 BSD to BZD2.04553
Thu, 31/08/20171 BZD to BSD0.48883Thu, 31/08/20171 BSD to BZD2.04570
Wed, 30/08/20171 BZD to BSD0.48885Wed, 30/08/20171 BSD to BZD2.04562
Tue, 29/08/20171 BZD to BSD0.48889Tue, 29/08/20171 BSD to BZD2.04545
Mon, 28/08/20171 BZD to BSD0.48885Mon, 28/08/20171 BSD to BZD2.04562
Sun, 27/08/20171 BZD to BSD0.48880Sun, 27/08/20171 BSD to BZD2.04583
Sat, 26/08/20171 BZD to BSD0.48880Sat, 26/08/20171 BSD to BZD2.04583
Fri, 25/08/20171 BZD to BSD0.48880Fri, 25/08/20171 BSD to BZD2.04583
Thu, 24/08/20171 BZD to BSD0.48878Thu, 24/08/20171 BSD to BZD2.04591
Wed, 23/08/20171 BZD to BSD0.48880Wed, 23/08/20171 BSD to BZD2.04583
Tue, 22/08/20171 BZD to BSD0.48877Tue, 22/08/20171 BSD to BZD2.04595
Mon, 21/08/20171 BZD to BSD0.48875Mon, 21/08/20171 BSD to BZD2.04604
Sun, 20/08/20171 BZD to BSD0.48878Sun, 20/08/20171 BSD to BZD2.04591
Sat, 19/08/20171 BZD to BSD0.48878Sat, 19/08/20171 BSD to BZD2.04591
Fri, 18/08/20171 BZD to BSD0.48878Fri, 18/08/20171 BSD to BZD2.04591
Thu, 17/08/20171 BZD to BSD0.48871Thu, 17/08/20171 BSD to BZD2.04620
Wed, 16/08/20171 BZD to BSD0.48875Wed, 16/08/20171 BSD to BZD2.04604
Tue, 15/08/20171 BZD to BSD0.48875Tue, 15/08/20171 BSD to BZD2.04604
Mon, 14/08/20171 BZD to BSD0.48876Mon, 14/08/20171 BSD to BZD2.04599
Sun, 13/08/20171 BZD to BSD0.48877Sun, 13/08/20171 BSD to BZD2.04595
Sat, 12/08/20171 BZD to BSD0.48877Sat, 12/08/20171 BSD to BZD2.04595
Fri, 11/08/20171 BZD to BSD0.48877Fri, 11/08/20171 BSD to BZD2.04595
Thu, 10/08/20171 BZD to BSD0.48873Thu, 10/08/20171 BSD to BZD2.04612
Wed, 09/08/20171 BZD to BSD0.48875Wed, 09/08/20171 BSD to BZD2.04604
Tue, 08/08/20171 BZD to BSD0.48878Tue, 08/08/20171 BSD to BZD2.04591
Mon, 07/08/20171 BZD to BSD0.48875Mon, 07/08/20171 BSD to BZD2.04604
Sun, 06/08/20171 BZD to BSD0.48882Sun, 06/08/20171 BSD to BZD2.04574
Sat, 05/08/20171 BZD to BSD0.48882Sat, 05/08/20171 BSD to BZD2.04574
Fri, 04/08/20171 BZD to BSD0.48882Fri, 04/08/20171 BSD to BZD2.04574

Latest Conversions
90.70 GBP CAD - 0 minute ago
7.27 USD GBP - 1 minute ago
95.90 TL CNY - 2 minutes ago
500.00 SEK HKD - 2 minutes ago
20.99 RUB CAD - 3 minutes ago
60.00 CHF USD - 5 minutes ago
6.00 CNY CAD - 6 minutes ago
60.33 USD CAD - 6 minutes ago
200.00 EUR GBP - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...