Exchange
live exchange
  • EUR/USD -0.30%
    1.1818
    1.1808 ←→ 1.1858 USD/EUR : 0.8462
  • GBP/USD -0.42%
    1.3105
    1.3100 ←→ 1.3162 USD/GBP : 0.7631
  • USD/JPY +0.55%
    113.17
    112.52 ←→ 113.31 JPY/USD : 0.0088
  • USD/CHF +0.53%
    0.9817
    0.9757 ←→ 0.9848 CHF/USD : 1.0186
  • AUD/USD -0.44%
    0.7844
    0.7829 ←→ 0.7882 USD/AUD : 1.2749
  • EUR/GBP +0.12%
    0.9019
    0.9003 ←→ 0.9020 GBP/EUR : 1.1088

BZD to BSD History

Belize Dollars and Bahamian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD BSD indicates that how much 1 Belize Dollar in Bahamian Dollar currency unit.
In this page, you are able to look at historical data of BZD/BSD exchange rate. Belize Dollar Bahamian Dollar History indicates the evolution the pair from last year until today.

BZD/BSD ~ change (today): 0 %
BZD 1 Belize Dollar
=
0.4902 BSD Bahamian Dollar
Invert → BSD / BZD: 2.04014
Last update: October 20, 2017 (Today) 04:36 - (1 minute ago)
(BZD - BSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/BSDRatesHistorical Rates for BSD/BZDRates
Thu, 19/10/20171 BZD to BSD0.49016Thu, 19/10/20171 BSD to BZD2.04015
Wed, 18/10/20171 BZD to BSD0.49009Wed, 18/10/20171 BSD to BZD2.04044
Tue, 17/10/20171 BZD to BSD0.48876Tue, 17/10/20171 BSD to BZD2.04599
Mon, 16/10/20171 BZD to BSD0.48877Mon, 16/10/20171 BSD to BZD2.04595
Sun, 15/10/20171 BZD to BSD0.48878Sun, 15/10/20171 BSD to BZD2.04591
Sat, 14/10/20171 BZD to BSD0.48878Sat, 14/10/20171 BSD to BZD2.04591
Fri, 13/10/20171 BZD to BSD0.48878Fri, 13/10/20171 BSD to BZD2.04591
Thu, 12/10/20171 BZD to BSD0.48884Thu, 12/10/20171 BSD to BZD2.04566
Wed, 11/10/20171 BZD to BSD0.48880Wed, 11/10/20171 BSD to BZD2.04583
Tue, 10/10/20171 BZD to BSD0.48880Tue, 10/10/20171 BSD to BZD2.04583
Mon, 09/10/20171 BZD to BSD0.48873Mon, 09/10/20171 BSD to BZD2.04612
Sun, 08/10/20171 BZD to BSD0.48871Sun, 08/10/20171 BSD to BZD2.04620
Sat, 07/10/20171 BZD to BSD0.48871Sat, 07/10/20171 BSD to BZD2.04620
Fri, 06/10/20171 BZD to BSD0.48871Fri, 06/10/20171 BSD to BZD2.04620
Thu, 05/10/20171 BZD to BSD0.48873Thu, 05/10/20171 BSD to BZD2.04612
Wed, 04/10/20171 BZD to BSD0.48878Wed, 04/10/20171 BSD to BZD2.04591
Tue, 03/10/20171 BZD to BSD0.48873Tue, 03/10/20171 BSD to BZD2.04612
Mon, 02/10/20171 BZD to BSD0.48873Mon, 02/10/20171 BSD to BZD2.04612
Sun, 01/10/20171 BZD to BSD0.48877Sun, 01/10/20171 BSD to BZD2.04595
Sat, 30/09/20171 BZD to BSD0.48877Sat, 30/09/20171 BSD to BZD2.04595
Fri, 29/09/20171 BZD to BSD0.48877Fri, 29/09/20171 BSD to BZD2.04595
Thu, 28/09/20171 BZD to BSD0.48878Thu, 28/09/20171 BSD to BZD2.04591
Wed, 27/09/20171 BZD to BSD0.48878Wed, 27/09/20171 BSD to BZD2.04591
Tue, 26/09/20171 BZD to BSD0.48880Tue, 26/09/20171 BSD to BZD2.04583
Mon, 25/09/20171 BZD to BSD0.48882Mon, 25/09/20171 BSD to BZD2.04574
Sun, 24/09/20171 BZD to BSD0.48889Sun, 24/09/20171 BSD to BZD2.04545
Sat, 23/09/20171 BZD to BSD0.48889Sat, 23/09/20171 BSD to BZD2.04545
Fri, 22/09/20171 BZD to BSD0.48889Fri, 22/09/20171 BSD to BZD2.04545
Thu, 21/09/20171 BZD to BSD0.48887Thu, 21/09/20171 BSD to BZD2.04553
Wed, 20/09/20171 BZD to BSD0.48892Wed, 20/09/20171 BSD to BZD2.04532
Tue, 19/09/20171 BZD to BSD0.48887Tue, 19/09/20171 BSD to BZD2.04553
Mon, 18/09/20171 BZD to BSD0.48886Mon, 18/09/20171 BSD to BZD2.04558
Sun, 17/09/20171 BZD to BSD0.48887Sun, 17/09/20171 BSD to BZD2.04553
Sat, 16/09/20171 BZD to BSD0.48887Sat, 16/09/20171 BSD to BZD2.04553
Fri, 15/09/20171 BZD to BSD0.48887Fri, 15/09/20171 BSD to BZD2.04553
Thu, 14/09/20171 BZD to BSD0.48885Thu, 14/09/20171 BSD to BZD2.04562
Wed, 13/09/20171 BZD to BSD0.48890Wed, 13/09/20171 BSD to BZD2.04541
Tue, 12/09/20171 BZD to BSD0.48887Tue, 12/09/20171 BSD to BZD2.04553
Mon, 11/09/20171 BZD to BSD0.48889Mon, 11/09/20171 BSD to BZD2.04545
Sun, 10/09/20171 BZD to BSD0.48892Sun, 10/09/20171 BSD to BZD2.04532
Sat, 09/09/20171 BZD to BSD0.48892Sat, 09/09/20171 BSD to BZD2.04532
Fri, 08/09/20171 BZD to BSD0.48892Fri, 08/09/20171 BSD to BZD2.04532
Thu, 07/09/20171 BZD to BSD0.48885Thu, 07/09/20171 BSD to BZD2.04562
Wed, 06/09/20171 BZD to BSD0.48887Wed, 06/09/20171 BSD to BZD2.04553
Tue, 05/09/20171 BZD to BSD0.48883Tue, 05/09/20171 BSD to BZD2.04570
Mon, 04/09/20171 BZD to BSD0.48883Mon, 04/09/20171 BSD to BZD2.04570
Sun, 03/09/20171 BZD to BSD0.48887Sun, 03/09/20171 BSD to BZD2.04553
Sat, 02/09/20171 BZD to BSD0.48887Sat, 02/09/20171 BSD to BZD2.04553
Fri, 01/09/20171 BZD to BSD0.48887Fri, 01/09/20171 BSD to BZD2.04553
Thu, 31/08/20171 BZD to BSD0.48883Thu, 31/08/20171 BSD to BZD2.04570
Wed, 30/08/20171 BZD to BSD0.48885Wed, 30/08/20171 BSD to BZD2.04562
Tue, 29/08/20171 BZD to BSD0.48889Tue, 29/08/20171 BSD to BZD2.04545
Mon, 28/08/20171 BZD to BSD0.48885Mon, 28/08/20171 BSD to BZD2.04562
Sun, 27/08/20171 BZD to BSD0.48880Sun, 27/08/20171 BSD to BZD2.04583
Sat, 26/08/20171 BZD to BSD0.48880Sat, 26/08/20171 BSD to BZD2.04583
Fri, 25/08/20171 BZD to BSD0.48880Fri, 25/08/20171 BSD to BZD2.04583
Thu, 24/08/20171 BZD to BSD0.48878Thu, 24/08/20171 BSD to BZD2.04591
Wed, 23/08/20171 BZD to BSD0.48880Wed, 23/08/20171 BSD to BZD2.04583
Tue, 22/08/20171 BZD to BSD0.48877Tue, 22/08/20171 BSD to BZD2.04595
Mon, 21/08/20171 BZD to BSD0.48875Mon, 21/08/20171 BSD to BZD2.04604
Sun, 20/08/20171 BZD to BSD0.48878Sun, 20/08/20171 BSD to BZD2.04591
Sat, 19/08/20171 BZD to BSD0.48878Sat, 19/08/20171 BSD to BZD2.04591
Fri, 18/08/20171 BZD to BSD0.48878Fri, 18/08/20171 BSD to BZD2.04591
Thu, 17/08/20171 BZD to BSD0.48871Thu, 17/08/20171 BSD to BZD2.04620
Wed, 16/08/20171 BZD to BSD0.48875Wed, 16/08/20171 BSD to BZD2.04604
Tue, 15/08/20171 BZD to BSD0.48875Tue, 15/08/20171 BSD to BZD2.04604
Mon, 14/08/20171 BZD to BSD0.48876Mon, 14/08/20171 BSD to BZD2.04599
Sun, 13/08/20171 BZD to BSD0.48877Sun, 13/08/20171 BSD to BZD2.04595
Sat, 12/08/20171 BZD to BSD0.48877Sat, 12/08/20171 BSD to BZD2.04595
Fri, 11/08/20171 BZD to BSD0.48877Fri, 11/08/20171 BSD to BZD2.04595
Thu, 10/08/20171 BZD to BSD0.48873Thu, 10/08/20171 BSD to BZD2.04612
Wed, 09/08/20171 BZD to BSD0.48875Wed, 09/08/20171 BSD to BZD2.04604
Tue, 08/08/20171 BZD to BSD0.48878Tue, 08/08/20171 BSD to BZD2.04591
Mon, 07/08/20171 BZD to BSD0.48875Mon, 07/08/20171 BSD to BZD2.04604
Sun, 06/08/20171 BZD to BSD0.48882Sun, 06/08/20171 BSD to BZD2.04574
Sat, 05/08/20171 BZD to BSD0.48882Sat, 05/08/20171 BSD to BZD2.04574
Fri, 04/08/20171 BZD to BSD0.48882Fri, 04/08/20171 BSD to BZD2.04574
Thu, 03/08/20171 BZD to BSD0.48882Thu, 03/08/20171 BSD to BZD2.04574
Wed, 02/08/20171 BZD to BSD0.48881Wed, 02/08/20171 BSD to BZD2.04578
Tue, 01/08/20171 BZD to BSD0.48879Tue, 01/08/20171 BSD to BZD2.04587
Mon, 31/07/20171 BZD to BSD0.48870Mon, 31/07/20171 BSD to BZD2.04625
Sun, 30/07/20171 BZD to BSD0.48875Sun, 30/07/20171 BSD to BZD2.04604
Sat, 29/07/20171 BZD to BSD0.48875Sat, 29/07/20171 BSD to BZD2.04604
Fri, 28/07/20171 BZD to BSD0.48875Fri, 28/07/20171 BSD to BZD2.04604
Thu, 27/07/20171 BZD to BSD0.48872Thu, 27/07/20171 BSD to BZD2.04616
Wed, 26/07/20171 BZD to BSD0.48866Wed, 26/07/20171 BSD to BZD2.04641
Tue, 25/07/20171 BZD to BSD0.48865Tue, 25/07/20171 BSD to BZD2.04645
Mon, 24/07/20171 BZD to BSD0.48871Mon, 24/07/20171 BSD to BZD2.04620
Sun, 23/07/20171 BZD to BSD0.48868Sun, 23/07/20171 BSD to BZD2.04633
Sat, 22/07/20171 BZD to BSD0.48868Sat, 22/07/20171 BSD to BZD2.04633
Fri, 21/07/20171 BZD to BSD0.48868Fri, 21/07/20171 BSD to BZD2.04633
Thu, 20/07/20171 BZD to BSD0.48861Thu, 20/07/20171 BSD to BZD2.04662
Wed, 19/07/20171 BZD to BSD0.48859Wed, 19/07/20171 BSD to BZD2.04671
Tue, 18/07/20171 BZD to BSD0.48861Tue, 18/07/20171 BSD to BZD2.04662
Mon, 17/07/20171 BZD to BSD0.48855Mon, 17/07/20171 BSD to BZD2.04687
Sun, 16/07/20171 BZD to BSD0.48852Sun, 16/07/20171 BSD to BZD2.04700
Sat, 15/07/20171 BZD to BSD0.48852Sat, 15/07/20171 BSD to BZD2.04700
Fri, 14/07/20171 BZD to BSD0.48852Fri, 14/07/20171 BSD to BZD2.04700
Thu, 13/07/20171 BZD to BSD0.48851Thu, 13/07/20171 BSD to BZD2.04704
Wed, 12/07/20171 BZD to BSD0.48987Wed, 12/07/20171 BSD to BZD2.04136
Tue, 11/07/20171 BZD to BSD0.48990Tue, 11/07/20171 BSD to BZD2.04123
Mon, 10/07/20171 BZD to BSD0.48990Mon, 10/07/20171 BSD to BZD2.04123
Sun, 09/07/20171 BZD to BSD0.48854Sun, 09/07/20171 BSD to BZD2.04692
Sat, 08/07/20171 BZD to BSD0.48854Sat, 08/07/20171 BSD to BZD2.04692
Fri, 07/07/20171 BZD to BSD0.48854Fri, 07/07/20171 BSD to BZD2.04692
Thu, 06/07/20171 BZD to BSD0.48849Thu, 06/07/20171 BSD to BZD2.04712
Wed, 05/07/20171 BZD to BSD0.48982Wed, 05/07/20171 BSD to BZD2.04157
Tue, 04/07/20171 BZD to BSD0.48983Tue, 04/07/20171 BSD to BZD2.04152
Mon, 03/07/20171 BZD to BSD0.48985Mon, 03/07/20171 BSD to BZD2.04144
Sun, 02/07/20171 BZD to BSD0.48987Sun, 02/07/20171 BSD to BZD2.04136
Sat, 01/07/20171 BZD to BSD0.48987Sat, 01/07/20171 BSD to BZD2.04136
Fri, 30/06/20171 BZD to BSD0.48987Fri, 30/06/20171 BSD to BZD2.04136
Thu, 29/06/20171 BZD to BSD0.48985Thu, 29/06/20171 BSD to BZD2.04144
Wed, 28/06/20171 BZD to BSD0.48987Wed, 28/06/20171 BSD to BZD2.04136
Tue, 27/06/20171 BZD to BSD0.48977Tue, 27/06/20171 BSD to BZD2.04177
Mon, 26/06/20171 BZD to BSD0.48969Mon, 26/06/20171 BSD to BZD2.04211
Sun, 25/06/20171 BZD to BSD0.48971Sun, 25/06/20171 BSD to BZD2.04202
Sat, 24/06/20171 BZD to BSD0.48971Sat, 24/06/20171 BSD to BZD2.04202
Fri, 23/06/20171 BZD to BSD0.48971Fri, 23/06/20171 BSD to BZD2.04202
Thu, 22/06/20171 BZD to BSD0.48973Thu, 22/06/20171 BSD to BZD2.04194
Wed, 21/06/20171 BZD to BSD0.48973Wed, 21/06/20171 BSD to BZD2.04194
Tue, 20/06/20171 BZD to BSD0.48973Tue, 20/06/20171 BSD to BZD2.04194
Mon, 19/06/20171 BZD to BSD0.48970Mon, 19/06/20171 BSD to BZD2.04207
Sun, 18/06/20171 BZD to BSD0.48973Sun, 18/06/20171 BSD to BZD2.04194
Sat, 17/06/20171 BZD to BSD0.48973Sat, 17/06/20171 BSD to BZD2.04194
Fri, 16/06/20171 BZD to BSD0.48973Fri, 16/06/20171 BSD to BZD2.04194
Thu, 15/06/20171 BZD to BSD0.48974Thu, 15/06/20171 BSD to BZD2.04190
Wed, 14/06/20171 BZD to BSD0.48973Wed, 14/06/20171 BSD to BZD2.04194
Tue, 13/06/20171 BZD to BSD0.48978Tue, 13/06/20171 BSD to BZD2.04173
Mon, 12/06/20171 BZD to BSD0.48980Mon, 12/06/20171 BSD to BZD2.04165
Sun, 11/06/20171 BZD to BSD0.48976Sun, 11/06/20171 BSD to BZD2.04182
Sat, 10/06/20171 BZD to BSD0.48976Sat, 10/06/20171 BSD to BZD2.04182
Fri, 09/06/20171 BZD to BSD0.48976Fri, 09/06/20171 BSD to BZD2.04182
Thu, 08/06/20171 BZD to BSD0.48976Thu, 08/06/20171 BSD to BZD2.04182
Wed, 07/06/20171 BZD to BSD0.48973Wed, 07/06/20171 BSD to BZD2.04194
Tue, 06/06/20171 BZD to BSD0.48981Tue, 06/06/20171 BSD to BZD2.04161
Mon, 05/06/20171 BZD to BSD0.48975Mon, 05/06/20171 BSD to BZD2.04186
Sun, 04/06/20171 BZD to BSD0.48975Sun, 04/06/20171 BSD to BZD2.04186
Sat, 03/06/20171 BZD to BSD0.48975Sat, 03/06/20171 BSD to BZD2.04186
Fri, 02/06/20171 BZD to BSD0.48975Fri, 02/06/20171 BSD to BZD2.04186
Thu, 01/06/20171 BZD to BSD0.48978Thu, 01/06/20171 BSD to BZD2.04173
Wed, 31/05/20171 BZD to BSD0.48975Wed, 31/05/20171 BSD to BZD2.04186
Tue, 30/05/20171 BZD to BSD0.48974Tue, 30/05/20171 BSD to BZD2.04190
Mon, 29/05/20171 BZD to BSD0.48973Mon, 29/05/20171 BSD to BZD2.04194
Sun, 28/05/20171 BZD to BSD0.48976Sun, 28/05/20171 BSD to BZD2.04182
Sat, 27/05/20171 BZD to BSD0.48976Sat, 27/05/20171 BSD to BZD2.04182
Fri, 26/05/20171 BZD to BSD0.48976Fri, 26/05/20171 BSD to BZD2.04182
Thu, 25/05/20171 BZD to BSD0.48978Thu, 25/05/20171 BSD to BZD2.04173
Wed, 24/05/20171 BZD to BSD0.48974Wed, 24/05/20171 BSD to BZD2.04190
Tue, 23/05/20171 BZD to BSD0.48980Tue, 23/05/20171 BSD to BZD2.04165
Mon, 22/05/20171 BZD to BSD0.48975Mon, 22/05/20171 BSD to BZD2.04186
Sun, 21/05/20171 BZD to BSD0.48970Sun, 21/05/20171 BSD to BZD2.04207
Sat, 20/05/20171 BZD to BSD0.48970Sat, 20/05/20171 BSD to BZD2.04207
Fri, 19/05/20171 BZD to BSD0.48970Fri, 19/05/20171 BSD to BZD2.04207
Thu, 18/05/20171 BZD to BSD0.48968Thu, 18/05/20171 BSD to BZD2.04215
Wed, 17/05/20171 BZD to BSD0.48968Wed, 17/05/20171 BSD to BZD2.04215
Tue, 16/05/20171 BZD to BSD0.48965Tue, 16/05/20171 BSD to BZD2.04228
Mon, 15/05/20171 BZD to BSD0.48962Mon, 15/05/20171 BSD to BZD2.04240
Sun, 14/05/20171 BZD to BSD0.48952Sun, 14/05/20171 BSD to BZD2.04282
Sat, 13/05/20171 BZD to BSD0.48952Sat, 13/05/20171 BSD to BZD2.04282
Fri, 12/05/20171 BZD to BSD0.48952Fri, 12/05/20171 BSD to BZD2.04282
Thu, 11/05/20171 BZD to BSD0.48952Thu, 11/05/20171 BSD to BZD2.04282
Wed, 10/05/20171 BZD to BSD0.48952Wed, 10/05/20171 BSD to BZD2.04282
Tue, 09/05/20171 BZD to BSD0.48951Tue, 09/05/20171 BSD to BZD2.04286
Mon, 08/05/20171 BZD to BSD0.48957Mon, 08/05/20171 BSD to BZD2.04261
Sun, 07/05/20171 BZD to BSD0.48959Sun, 07/05/20171 BSD to BZD2.04253
Sat, 06/05/20171 BZD to BSD0.48959Sat, 06/05/20171 BSD to BZD2.04253
Fri, 05/05/20171 BZD to BSD0.48959Fri, 05/05/20171 BSD to BZD2.04253
Thu, 04/05/20171 BZD to BSD0.48957Thu, 04/05/20171 BSD to BZD2.04261
Wed, 03/05/20171 BZD to BSD0.48957Wed, 03/05/20171 BSD to BZD2.04261
Tue, 02/05/20171 BZD to BSD0.48957Tue, 02/05/20171 BSD to BZD2.04261
Mon, 01/05/20171 BZD to BSD0.48957Mon, 01/05/20171 BSD to BZD2.04261
Sun, 30/04/20171 BZD to BSD0.48957Sun, 30/04/20171 BSD to BZD2.04261
Sat, 29/04/20171 BZD to BSD0.48957Sat, 29/04/20171 BSD to BZD2.04261
Fri, 28/04/20171 BZD to BSD0.48957Fri, 28/04/20171 BSD to BZD2.04261
Thu, 27/04/20171 BZD to BSD0.48954Thu, 27/04/20171 BSD to BZD2.04273
Wed, 26/04/20171 BZD to BSD0.48949Wed, 26/04/20171 BSD to BZD2.04294
Tue, 25/04/20171 BZD to BSD0.48954Tue, 25/04/20171 BSD to BZD2.04273
Mon, 24/04/20171 BZD to BSD0.48950Mon, 24/04/20171 BSD to BZD2.04290
Sun, 23/04/20171 BZD to BSD0.48940Sun, 23/04/20171 BSD to BZD2.04332
Sat, 22/04/20171 BZD to BSD0.48940Sat, 22/04/20171 BSD to BZD2.04332
Fri, 21/04/20171 BZD to BSD0.48940Fri, 21/04/20171 BSD to BZD2.04332
Thu, 20/04/20171 BZD to BSD0.48943Thu, 20/04/20171 BSD to BZD2.04319
Wed, 19/04/20171 BZD to BSD0.48942Wed, 19/04/20171 BSD to BZD2.04323
Tue, 18/04/20171 BZD to BSD0.48935Tue, 18/04/20171 BSD to BZD2.04353
Mon, 17/04/20171 BZD to BSD0.48932Mon, 17/04/20171 BSD to BZD2.04365
Sun, 16/04/20171 BZD to BSD0.48933Sun, 16/04/20171 BSD to BZD2.04361
Sat, 15/04/20171 BZD to BSD0.48933Sat, 15/04/20171 BSD to BZD2.04361
Fri, 14/04/20171 BZD to BSD0.48933Fri, 14/04/20171 BSD to BZD2.04361
Thu, 13/04/20171 BZD to BSD0.48930Thu, 13/04/20171 BSD to BZD2.04374
Wed, 12/04/20171 BZD to BSD0.48933Wed, 12/04/20171 BSD to BZD2.04361
Tue, 11/04/20171 BZD to BSD0.48933Tue, 11/04/20171 BSD to BZD2.04361
Mon, 10/04/20171 BZD to BSD0.48928Mon, 10/04/20171 BSD to BZD2.04382
Sun, 09/04/20171 BZD to BSD0.48933Sun, 09/04/20171 BSD to BZD2.04361
Sat, 08/04/20171 BZD to BSD0.48933Sat, 08/04/20171 BSD to BZD2.04361
Fri, 07/04/20171 BZD to BSD0.48933Fri, 07/04/20171 BSD to BZD2.04361
Thu, 06/04/20171 BZD to BSD0.48937Thu, 06/04/20171 BSD to BZD2.04344
Wed, 05/04/20171 BZD to BSD0.48936Wed, 05/04/20171 BSD to BZD2.04349
Tue, 04/04/20171 BZD to BSD0.48933Tue, 04/04/20171 BSD to BZD2.04361
Mon, 03/04/20171 BZD to BSD0.48931Mon, 03/04/20171 BSD to BZD2.04369
Sun, 02/04/20171 BZD to BSD0.48938Sun, 02/04/20171 BSD to BZD2.04340
Sat, 01/04/20171 BZD to BSD0.48938Sat, 01/04/20171 BSD to BZD2.04340
Fri, 31/03/20171 BZD to BSD0.48938Fri, 31/03/20171 BSD to BZD2.04340
Thu, 30/03/20171 BZD to BSD0.48942Thu, 30/03/20171 BSD to BZD2.04323
Wed, 29/03/20171 BZD to BSD0.48942Wed, 29/03/20171 BSD to BZD2.04323
Tue, 28/03/20171 BZD to BSD0.48952Tue, 28/03/20171 BSD to BZD2.04282
Mon, 27/03/20171 BZD to BSD0.48952Mon, 27/03/20171 BSD to BZD2.04282
Sun, 26/03/20171 BZD to BSD0.48947Sun, 26/03/20171 BSD to BZD2.04303
Sat, 25/03/20171 BZD to BSD0.48947Sat, 25/03/20171 BSD to BZD2.04303
Fri, 24/03/20171 BZD to BSD0.48947Fri, 24/03/20171 BSD to BZD2.04303
Thu, 23/03/20171 BZD to BSD0.48948Thu, 23/03/20171 BSD to BZD2.04298
Wed, 22/03/20171 BZD to BSD0.48945Wed, 22/03/20171 BSD to BZD2.04311
Tue, 21/03/20171 BZD to BSD0.48948Tue, 21/03/20171 BSD to BZD2.04298
Mon, 20/03/20171 BZD to BSD0.48812Mon, 20/03/20171 BSD to BZD2.04868
Sun, 19/03/20171 BZD to BSD0.48940Sun, 19/03/20171 BSD to BZD2.04332
Sat, 18/03/20171 BZD to BSD0.48940Sat, 18/03/20171 BSD to BZD2.04332
Fri, 17/03/20171 BZD to BSD0.48940Fri, 17/03/20171 BSD to BZD2.04332
Thu, 16/03/20171 BZD to BSD0.48938Thu, 16/03/20171 BSD to BZD2.04340
Wed, 15/03/20171 BZD to BSD0.48932Wed, 15/03/20171 BSD to BZD2.04365
Tue, 14/03/20171 BZD to BSD0.48935Tue, 14/03/20171 BSD to BZD2.04353
Mon, 13/03/20171 BZD to BSD0.48940Mon, 13/03/20171 BSD to BZD2.04332
Sun, 12/03/20171 BZD to BSD0.48935Sun, 12/03/20171 BSD to BZD2.04353
Sat, 11/03/20171 BZD to BSD0.48935Sat, 11/03/20171 BSD to BZD2.04353
Fri, 10/03/20171 BZD to BSD0.48935Fri, 10/03/20171 BSD to BZD2.04353
Thu, 09/03/20171 BZD to BSD0.48926Thu, 09/03/20171 BSD to BZD2.04390
Wed, 08/03/20171 BZD to BSD0.48926Wed, 08/03/20171 BSD to BZD2.04390
Tue, 07/03/20171 BZD to BSD0.48933Tue, 07/03/20171 BSD to BZD2.04361
Mon, 06/03/20171 BZD to BSD0.48931Mon, 06/03/20171 BSD to BZD2.04369
Sun, 05/03/20171 BZD to BSD0.48925Sun, 05/03/20171 BSD to BZD2.04394
Sat, 04/03/20171 BZD to BSD0.48925Sat, 04/03/20171 BSD to BZD2.04394
Wed, 23/03/20161 BZD to BSD0.49334Wed, 23/03/20161 BSD to BZD2.02700
Tue, 22/03/20161 BZD to BSD0.49338Tue, 22/03/20161 BSD to BZD2.02684
Mon, 21/03/20161 BZD to BSD0.49338Mon, 21/03/20161 BSD to BZD2.02684
Sun, 20/03/20161 BZD to BSD0.49342Sun, 20/03/20161 BSD to BZD2.02667
Sat, 19/03/20161 BZD to BSD0.49342Sat, 19/03/20161 BSD to BZD2.02667
Fri, 18/03/20161 BZD to BSD0.49342Fri, 18/03/20161 BSD to BZD2.02667
Thu, 17/03/20161 BZD to BSD0.49349Thu, 17/03/20161 BSD to BZD2.02638
Wed, 16/03/20161 BZD to BSD0.49323Wed, 16/03/20161 BSD to BZD2.02745
Tue, 15/03/20161 BZD to BSD0.49323Tue, 15/03/20161 BSD to BZD2.02745
Mon, 14/03/20161 BZD to BSD0.49330Mon, 14/03/20161 BSD to BZD2.02716
Sun, 13/03/20161 BZD to BSD0.49330Sun, 13/03/20161 BSD to BZD2.02716
Sat, 12/03/20161 BZD to BSD0.49330Sat, 12/03/20161 BSD to BZD2.02716
Fri, 11/03/20161 BZD to BSD0.49330Fri, 11/03/20161 BSD to BZD2.02716
Thu, 10/03/20161 BZD to BSD0.49316Thu, 10/03/20161 BSD to BZD2.02774
Wed, 09/03/20161 BZD to BSD0.49319Wed, 09/03/20161 BSD to BZD2.02762
Tue, 08/03/20161 BZD to BSD0.49321Tue, 08/03/20161 BSD to BZD2.02753
Mon, 07/03/20161 BZD to BSD0.49316Mon, 07/03/20161 BSD to BZD2.02774
Sun, 06/03/20161 BZD to BSD0.49320Sun, 06/03/20161 BSD to BZD2.02758
Sat, 05/03/20161 BZD to BSD0.49320Sat, 05/03/20161 BSD to BZD2.02758
Fri, 04/03/20161 BZD to BSD0.49320Fri, 04/03/20161 BSD to BZD2.02758
Thu, 03/03/20161 BZD to BSD0.49314Thu, 03/03/20161 BSD to BZD2.02782
Wed, 02/03/20161 BZD to BSD0.49309Wed, 02/03/20161 BSD to BZD2.02803
Mon, 29/02/20161 BZD to BSD0.49309Mon, 29/02/20161 BSD to BZD2.02803
Sun, 28/02/20161 BZD to BSD0.49321Sun, 28/02/20161 BSD to BZD2.02753
Sat, 27/02/20161 BZD to BSD0.49321Sat, 27/02/20161 BSD to BZD2.02753
Fri, 26/02/20161 BZD to BSD0.49321Fri, 26/02/20161 BSD to BZD2.02753
Thu, 25/02/20161 BZD to BSD0.49321Thu, 25/02/20161 BSD to BZD2.02753
Wed, 24/02/20161 BZD to BSD0.49319Wed, 24/02/20161 BSD to BZD2.02762
Tue, 23/02/20161 BZD to BSD0.49319Tue, 23/02/20161 BSD to BZD2.02762
Sun, 21/02/20161 BZD to BSD0.49330Sun, 21/02/20161 BSD to BZD2.02716
Sat, 20/02/20161 BZD to BSD0.49330Sat, 20/02/20161 BSD to BZD2.02716
Fri, 19/02/20161 BZD to BSD0.49330Fri, 19/02/20161 BSD to BZD2.02716
Thu, 18/02/20161 BZD to BSD0.49326Thu, 18/02/20161 BSD to BZD2.02733
Wed, 17/02/20161 BZD to BSD0.49333Wed, 17/02/20161 BSD to BZD2.02704
Tue, 16/02/20161 BZD to BSD0.49333Tue, 16/02/20161 BSD to BZD2.02704
Mon, 15/02/20161 BZD to BSD0.49335Mon, 15/02/20161 BSD to BZD2.02696
Sun, 14/02/20161 BZD to BSD0.49336Sun, 14/02/20161 BSD to BZD2.02692
Sat, 13/02/20161 BZD to BSD0.49336Sat, 13/02/20161 BSD to BZD2.02692
Fri, 12/02/20161 BZD to BSD0.49336Fri, 12/02/20161 BSD to BZD2.02692
Thu, 11/02/20161 BZD to BSD0.49348Thu, 11/02/20161 BSD to BZD2.02642
Wed, 10/02/20161 BZD to BSD0.49338Wed, 10/02/20161 BSD to BZD2.02684
Tue, 09/02/20161 BZD to BSD0.49340Tue, 09/02/20161 BSD to BZD2.02675
Mon, 08/02/20161 BZD to BSD0.49326Mon, 08/02/20161 BSD to BZD2.02733
Sun, 07/02/20161 BZD to BSD0.49336Sun, 07/02/20161 BSD to BZD2.02692
Sat, 06/02/20161 BZD to BSD0.49336Sat, 06/02/20161 BSD to BZD2.02692
Fri, 05/02/20161 BZD to BSD0.49336Fri, 05/02/20161 BSD to BZD2.02692
Thu, 04/02/20161 BZD to BSD0.49335Thu, 04/02/20161 BSD to BZD2.02696
Wed, 03/02/20161 BZD to BSD0.49319Wed, 03/02/20161 BSD to BZD2.02762
Mon, 01/02/20161 BZD to BSD0.49307Mon, 01/02/20161 BSD to BZD2.02811
Sun, 31/01/20161 BZD to BSD0.49314Sun, 31/01/20161 BSD to BZD2.02782
Sat, 30/01/20161 BZD to BSD0.49314Sat, 30/01/20161 BSD to BZD2.02782
Fri, 29/01/20161 BZD to BSD0.49314Fri, 29/01/20161 BSD to BZD2.02782
Thu, 28/01/20161 BZD to BSD0.49314Thu, 28/01/20161 BSD to BZD2.02782
Wed, 27/01/20161 BZD to BSD0.49312Wed, 27/01/20161 BSD to BZD2.02790
Tue, 26/01/20161 BZD to BSD0.49307Tue, 26/01/20161 BSD to BZD2.02811
Mon, 25/01/20161 BZD to BSD0.49307Mon, 25/01/20161 BSD to BZD2.02811
Sun, 24/01/20161 BZD to BSD0.49310Sun, 24/01/20161 BSD to BZD2.02799
Sat, 23/01/20161 BZD to BSD0.49310Sat, 23/01/20161 BSD to BZD2.02799
Fri, 22/01/20161 BZD to BSD0.49310Fri, 22/01/20161 BSD to BZD2.02799
Thu, 21/01/20161 BZD to BSD0.49314Thu, 21/01/20161 BSD to BZD2.02782
Wed, 20/01/20161 BZD to BSD0.49314Wed, 20/01/20161 BSD to BZD2.02782
Tue, 19/01/20161 BZD to BSD0.49311Tue, 19/01/20161 BSD to BZD2.02795
Mon, 18/01/20161 BZD to BSD0.49314Mon, 18/01/20161 BSD to BZD2.02782
Sat, 16/01/20161 BZD to BSD0.49311Sat, 16/01/20161 BSD to BZD2.02795
Thu, 14/01/20161 BZD to BSD0.49314Thu, 14/01/20161 BSD to BZD2.02782
Wed, 13/01/20161 BZD to BSD0.49310Wed, 13/01/20161 BSD to BZD2.02799
Tue, 12/01/20161 BZD to BSD0.49316Tue, 12/01/20161 BSD to BZD2.02774
Sun, 10/01/20161 BZD to BSD0.49314Sun, 10/01/20161 BSD to BZD2.02782
Sat, 09/01/20161 BZD to BSD0.49314Sat, 09/01/20161 BSD to BZD2.02782
Fri, 08/01/20161 BZD to BSD0.49314Fri, 08/01/20161 BSD to BZD2.02782
Thu, 07/01/20161 BZD to BSD0.49310Thu, 07/01/20161 BSD to BZD2.02799
Wed, 06/01/20161 BZD to BSD0.49304Wed, 06/01/20161 BSD to BZD2.02823
Tue, 05/01/20161 BZD to BSD0.49302Tue, 05/01/20161 BSD to BZD2.02832
Mon, 04/01/20161 BZD to BSD0.49311Mon, 04/01/20161 BSD to BZD2.02795
Sun, 03/01/20161 BZD to BSD0.49313Sun, 03/01/20161 BSD to BZD2.02786
Sat, 02/01/20161 BZD to BSD0.49313Sat, 02/01/20161 BSD to BZD2.02786
Fri, 01/01/20161 BZD to BSD0.49313Fri, 01/01/20161 BSD to BZD2.02786
Wed, 30/12/20151 BZD to BSD0.49311Wed, 30/12/20151 BSD to BZD2.02795
Mon, 28/12/20151 BZD to BSD0.49316Mon, 28/12/20151 BSD to BZD2.02774
Sun, 27/12/20151 BZD to BSD0.49315Sun, 27/12/20151 BSD to BZD2.02778
Sat, 26/12/20151 BZD to BSD0.49315Sat, 26/12/20151 BSD to BZD2.02778
Fri, 25/12/20151 BZD to BSD0.49315Fri, 25/12/20151 BSD to BZD2.02778
Thu, 24/12/20151 BZD to BSD0.49317Thu, 24/12/20151 BSD to BZD2.02770
Wed, 23/12/20151 BZD to BSD0.49319Wed, 23/12/20151 BSD to BZD2.02762
Tue, 22/12/20151 BZD to BSD0.49317Tue, 22/12/20151 BSD to BZD2.02770
Mon, 21/12/20151 BZD to BSD0.49312Mon, 21/12/20151 BSD to BZD2.02790
Sun, 20/12/20151 BZD to BSD0.49302Sun, 20/12/20151 BSD to BZD2.02832
Sat, 19/12/20151 BZD to BSD0.49302Sat, 19/12/20151 BSD to BZD2.02832
Fri, 18/12/20151 BZD to BSD0.49309Fri, 18/12/20151 BSD to BZD2.02803
Thu, 17/12/20151 BZD to BSD0.49309Thu, 17/12/20151 BSD to BZD2.02803
Wed, 16/12/20151 BZD to BSD0.49315Wed, 16/12/20151 BSD to BZD2.02778
Tue, 15/12/20151 BZD to BSD0.49329Tue, 15/12/20151 BSD to BZD2.02721
Mon, 14/12/20151 BZD to BSD0.49318Mon, 14/12/20151 BSD to BZD2.02766
Sun, 13/12/20151 BZD to BSD0.49315Sun, 13/12/20151 BSD to BZD2.02778
Sat, 12/12/20151 BZD to BSD0.49315Sat, 12/12/20151 BSD to BZD2.02778
Fri, 11/12/20151 BZD to BSD0.49315Fri, 11/12/20151 BSD to BZD2.02778
Wed, 09/12/20151 BZD to BSD0.49319Wed, 09/12/20151 BSD to BZD2.02762
Tue, 08/12/20151 BZD to BSD0.49312Tue, 08/12/20151 BSD to BZD2.02790
Sun, 06/12/20151 BZD to BSD0.49318Sun, 06/12/20151 BSD to BZD2.02766
Sat, 05/12/20151 BZD to BSD0.49318Sat, 05/12/20151 BSD to BZD2.02766
Fri, 04/12/20151 BZD to BSD0.49318Fri, 04/12/20151 BSD to BZD2.02766
Thu, 03/12/20151 BZD to BSD0.49285Thu, 03/12/20151 BSD to BZD2.02901
Wed, 02/12/20151 BZD to BSD0.49292Wed, 02/12/20151 BSD to BZD2.02873
Tue, 01/12/20151 BZD to BSD0.49292Tue, 01/12/20151 BSD to BZD2.02873
Mon, 30/11/20151 BZD to BSD0.49287Mon, 30/11/20151 BSD to BZD2.02893
Sun, 29/11/20151 BZD to BSD0.49290Sun, 29/11/20151 BSD to BZD2.02881
Sat, 28/11/20151 BZD to BSD0.49290Sat, 28/11/20151 BSD to BZD2.02881
Fri, 27/11/20151 BZD to BSD0.49290Fri, 27/11/20151 BSD to BZD2.02881
Thu, 26/11/20151 BZD to BSD0.49292Thu, 26/11/20151 BSD to BZD2.02873
Wed, 25/11/20151 BZD to BSD0.49294Wed, 25/11/20151 BSD to BZD2.02864
Tue, 24/11/20151 BZD to BSD0.49292Tue, 24/11/20151 BSD to BZD2.02873
Mon, 23/11/20151 BZD to BSD0.49297Mon, 23/11/20151 BSD to BZD2.02852
Sun, 22/11/20151 BZD to BSD0.49295Sun, 22/11/20151 BSD to BZD2.02860
Sat, 21/11/20151 BZD to BSD0.49295Sat, 21/11/20151 BSD to BZD2.02860
Fri, 20/11/20151 BZD to BSD0.49295Fri, 20/11/20151 BSD to BZD2.02860
Thu, 19/11/20151 BZD to BSD0.49297Thu, 19/11/20151 BSD to BZD2.02852
Wed, 18/11/20151 BZD to BSD0.49297Wed, 18/11/20151 BSD to BZD2.02852
Tue, 17/11/20151 BZD to BSD0.49300Tue, 17/11/20151 BSD to BZD2.02840

Latest Conversions
50000.06 EUR CHF - 0 minute ago
80.75 SEK CAD - 2 minutes ago
5.00 EUR CAD - 4 minutes ago
9.99 USD CAD - 4 minutes ago
125.95 EUR TL - 4 minutes ago
75.00 USD CAD - 6 minutes ago
50.00 SEK USD - 8 minutes ago
20.08 TL HKD - 10 minutes ago
150.10 HKD TL - 11 minutes ago
5.97 EUR TL - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...