Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

BZD to BBD History

Belize Dollars and Barbadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BZD BBD indicates that how much 1 Belize Dollar in Barbadian Dollar currency unit.
In this page, you are able to look at historical data of BZD/BBD exchange rate. Belize Dollar Barbadian Dollar History indicates the evolution the pair from last year until today.

BZD/BBD ~ change (today): +0.01 %
BZD 1 Belize Dollar
=
0.9959 BBD Barbadian Dollar
Invert → BBD / BZD: 1.00411
Last update: December 16, 2017 (Today) 07:23 - (1 minute ago)
(BZD - BBD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BZD/BBDRatesHistorical Rates for BBD/BZDRates
Fri, 15/12/20171 BZD to BBD0.99591Fri, 15/12/20171 BBD to BZD1.00411
Thu, 14/12/20171 BZD to BBD0.99586Thu, 14/12/20171 BBD to BZD1.00416
Wed, 13/12/20171 BZD to BBD0.99586Wed, 13/12/20171 BBD to BZD1.00416
Tue, 12/12/20171 BZD to BBD0.99615Tue, 12/12/20171 BBD to BZD1.00386
Mon, 11/12/20171 BZD to BBD0.99591Mon, 11/12/20171 BBD to BZD1.00411
Sun, 10/12/20171 BZD to BBD0.99596Sun, 10/12/20171 BBD to BZD1.00406
Sat, 09/12/20171 BZD to BBD0.99596Sat, 09/12/20171 BBD to BZD1.00406
Fri, 08/12/20171 BZD to BBD0.99596Fri, 08/12/20171 BBD to BZD1.00406
Thu, 07/12/20171 BZD to BBD0.99591Thu, 07/12/20171 BBD to BZD1.00411
Wed, 06/12/20171 BZD to BBD0.99591Wed, 06/12/20171 BBD to BZD1.00411
Tue, 05/12/20171 BZD to BBD0.99591Tue, 05/12/20171 BBD to BZD1.00411
Mon, 04/12/20171 BZD to BBD0.99591Mon, 04/12/20171 BBD to BZD1.00411
Sun, 03/12/20171 BZD to BBD0.99615Sun, 03/12/20171 BBD to BZD1.00386
Sat, 02/12/20171 BZD to BBD0.99615Sat, 02/12/20171 BBD to BZD1.00386
Fri, 01/12/20171 BZD to BBD0.99615Fri, 01/12/20171 BBD to BZD1.00386
Thu, 30/11/20171 BZD to BBD0.99590Thu, 30/11/20171 BBD to BZD1.00412
Wed, 29/11/20171 BZD to BBD0.99586Wed, 29/11/20171 BBD to BZD1.00416
Tue, 28/11/20171 BZD to BBD0.99591Tue, 28/11/20171 BBD to BZD1.00411
Mon, 27/11/20171 BZD to BBD0.99591Mon, 27/11/20171 BBD to BZD1.00411
Sun, 26/11/20171 BZD to BBD0.99591Sun, 26/11/20171 BBD to BZD1.00411
Sat, 25/11/20171 BZD to BBD0.99591Sat, 25/11/20171 BBD to BZD1.00411
Fri, 24/11/20171 BZD to BBD0.99591Fri, 24/11/20171 BBD to BZD1.00411
Thu, 23/11/20171 BZD to BBD0.99591Thu, 23/11/20171 BBD to BZD1.00411
Wed, 22/11/20171 BZD to BBD0.99688Wed, 22/11/20171 BBD to BZD1.00313
Tue, 21/11/20171 BZD to BBD0.99315Tue, 21/11/20171 BBD to BZD1.00690
Mon, 20/11/20171 BZD to BBD0.99591Mon, 20/11/20171 BBD to BZD1.00411
Sun, 19/11/20171 BZD to BBD0.99615Sun, 19/11/20171 BBD to BZD1.00386
Sat, 18/11/20171 BZD to BBD0.99615Sat, 18/11/20171 BBD to BZD1.00386
Fri, 17/11/20171 BZD to BBD0.99615Fri, 17/11/20171 BBD to BZD1.00386
Thu, 16/11/20171 BZD to BBD0.99591Thu, 16/11/20171 BBD to BZD1.00411
Wed, 15/11/20171 BZD to BBD0.99591Wed, 15/11/20171 BBD to BZD1.00411
Tue, 14/11/20171 BZD to BBD0.99586Tue, 14/11/20171 BBD to BZD1.00416
Mon, 13/11/20171 BZD to BBD0.99591Mon, 13/11/20171 BBD to BZD1.00411
Sun, 12/11/20171 BZD to BBD0.99595Sun, 12/11/20171 BBD to BZD1.00407
Sat, 11/11/20171 BZD to BBD0.99595Sat, 11/11/20171 BBD to BZD1.00407
Fri, 10/11/20171 BZD to BBD0.99595Fri, 10/11/20171 BBD to BZD1.00407
Thu, 09/11/20171 BZD to BBD0.99325Thu, 09/11/20171 BBD to BZD1.00680
Wed, 08/11/20171 BZD to BBD0.99591Wed, 08/11/20171 BBD to BZD1.00411
Tue, 07/11/20171 BZD to BBD0.99591Tue, 07/11/20171 BBD to BZD1.00411
Mon, 06/11/20171 BZD to BBD0.99688Mon, 06/11/20171 BBD to BZD1.00313
Sun, 05/11/20171 BZD to BBD0.99683Sun, 05/11/20171 BBD to BZD1.00318
Sat, 04/11/20171 BZD to BBD0.99683Sat, 04/11/20171 BBD to BZD1.00318
Fri, 03/11/20171 BZD to BBD0.99683Fri, 03/11/20171 BBD to BZD1.00318
Thu, 02/11/20171 BZD to BBD0.99590Thu, 02/11/20171 BBD to BZD1.00412
Wed, 01/11/20171 BZD to BBD0.99591Wed, 01/11/20171 BBD to BZD1.00411
Tue, 31/10/20171 BZD to BBD0.99596Tue, 31/10/20171 BBD to BZD1.00406
Mon, 30/10/20171 BZD to BBD0.99591Mon, 30/10/20171 BBD to BZD1.00411
Sun, 29/10/20171 BZD to BBD0.99591Sun, 29/10/20171 BBD to BZD1.00411
Sat, 28/10/20171 BZD to BBD0.99591Sat, 28/10/20171 BBD to BZD1.00411
Fri, 27/10/20171 BZD to BBD0.99591Fri, 27/10/20171 BBD to BZD1.00411
Thu, 26/10/20171 BZD to BBD0.99615Thu, 26/10/20171 BBD to BZD1.00386
Wed, 25/10/20171 BZD to BBD0.99591Wed, 25/10/20171 BBD to BZD1.00411
Tue, 24/10/20171 BZD to BBD0.99591Tue, 24/10/20171 BBD to BZD1.00411
Mon, 23/10/20171 BZD to BBD0.99586Mon, 23/10/20171 BBD to BZD1.00416
Sun, 22/10/20171 BZD to BBD0.99600Sun, 22/10/20171 BBD to BZD1.00402
Sat, 21/10/20171 BZD to BBD0.99600Sat, 21/10/20171 BBD to BZD1.00402
Fri, 20/10/20171 BZD to BBD0.99600Fri, 20/10/20171 BBD to BZD1.00402
Thu, 19/10/20171 BZD to BBD0.99591Thu, 19/10/20171 BBD to BZD1.00411
Wed, 18/10/20171 BZD to BBD0.99586Wed, 18/10/20171 BBD to BZD1.00416
Tue, 17/10/20171 BZD to BBD0.99315Tue, 17/10/20171 BBD to BZD1.00690
Mon, 16/10/20171 BZD to BBD0.99339Mon, 16/10/20171 BBD to BZD1.00665
Sun, 15/10/20171 BZD to BBD0.99339Sun, 15/10/20171 BBD to BZD1.00665
Sat, 14/10/20171 BZD to BBD0.99339Sat, 14/10/20171 BBD to BZD1.00665
Fri, 13/10/20171 BZD to BBD0.99339Fri, 13/10/20171 BBD to BZD1.00665
Thu, 12/10/20171 BZD to BBD0.99314Thu, 12/10/20171 BBD to BZD1.00691
Wed, 11/10/20171 BZD to BBD0.99315Wed, 11/10/20171 BBD to BZD1.00690
Tue, 10/10/20171 BZD to BBD0.99339Tue, 10/10/20171 BBD to BZD1.00665
Mon, 09/10/20171 BZD to BBD0.99320Mon, 09/10/20171 BBD to BZD1.00685
Sun, 08/10/20171 BZD to BBD0.99315Sun, 08/10/20171 BBD to BZD1.00690
Sat, 07/10/20171 BZD to BBD0.99315Sat, 07/10/20171 BBD to BZD1.00690
Fri, 06/10/20171 BZD to BBD0.99315Fri, 06/10/20171 BBD to BZD1.00690
Thu, 05/10/20171 BZD to BBD0.99315Thu, 05/10/20171 BBD to BZD1.00690
Wed, 04/10/20171 BZD to BBD0.99315Wed, 04/10/20171 BBD to BZD1.00690
Tue, 03/10/20171 BZD to BBD0.99315Tue, 03/10/20171 BBD to BZD1.00690
Mon, 02/10/20171 BZD to BBD0.99310Mon, 02/10/20171 BBD to BZD1.00695
Sun, 01/10/20171 BZD to BBD0.99310Sun, 01/10/20171 BBD to BZD1.00695
Sat, 30/09/20171 BZD to BBD0.99310Sat, 30/09/20171 BBD to BZD1.00695
Fri, 29/09/20171 BZD to BBD0.99310Fri, 29/09/20171 BBD to BZD1.00695
Thu, 28/09/20171 BZD to BBD0.99315Thu, 28/09/20171 BBD to BZD1.00690
Wed, 27/09/20171 BZD to BBD0.99315Wed, 27/09/20171 BBD to BZD1.00690
Tue, 26/09/20171 BZD to BBD0.99320Tue, 26/09/20171 BBD to BZD1.00685
Mon, 25/09/20171 BZD to BBD0.99315Mon, 25/09/20171 BBD to BZD1.00690
Sun, 24/09/20171 BZD to BBD0.99319Sun, 24/09/20171 BBD to BZD1.00686
Sat, 23/09/20171 BZD to BBD0.99319Sat, 23/09/20171 BBD to BZD1.00686
Fri, 22/09/20171 BZD to BBD0.99319Fri, 22/09/20171 BBD to BZD1.00686
Thu, 21/09/20171 BZD to BBD0.99320Thu, 21/09/20171 BBD to BZD1.00685
Wed, 20/09/20171 BZD to BBD0.99339Wed, 20/09/20171 BBD to BZD1.00665
Tue, 19/09/20171 BZD to BBD0.99315Tue, 19/09/20171 BBD to BZD1.00690
Mon, 18/09/20171 BZD to BBD0.99309Mon, 18/09/20171 BBD to BZD1.00696
Sun, 17/09/20171 BZD to BBD0.99310Sun, 17/09/20171 BBD to BZD1.00695
Sat, 16/09/20171 BZD to BBD0.99310Sat, 16/09/20171 BBD to BZD1.00695
Fri, 15/09/20171 BZD to BBD0.99310Fri, 15/09/20171 BBD to BZD1.00695
Thu, 14/09/20171 BZD to BBD0.99310Thu, 14/09/20171 BBD to BZD1.00695
Wed, 13/09/20171 BZD to BBD0.99315Wed, 13/09/20171 BBD to BZD1.00690
Tue, 12/09/20171 BZD to BBD0.99334Tue, 12/09/20171 BBD to BZD1.00670
Mon, 11/09/20171 BZD to BBD0.99310Mon, 11/09/20171 BBD to BZD1.00695
Sun, 10/09/20171 BZD to BBD0.99315Sun, 10/09/20171 BBD to BZD1.00690
Sat, 09/09/20171 BZD to BBD0.99315Sat, 09/09/20171 BBD to BZD1.00690
Fri, 08/09/20171 BZD to BBD0.99315Fri, 08/09/20171 BBD to BZD1.00690
Thu, 07/09/20171 BZD to BBD0.99315Thu, 07/09/20171 BBD to BZD1.00690
Wed, 06/09/20171 BZD to BBD0.99310Wed, 06/09/20171 BBD to BZD1.00695
Tue, 05/09/20171 BZD to BBD0.99335Tue, 05/09/20171 BBD to BZD1.00669
Mon, 04/09/20171 BZD to BBD0.99315Mon, 04/09/20171 BBD to BZD1.00690
Sun, 03/09/20171 BZD to BBD0.99339Sun, 03/09/20171 BBD to BZD1.00665
Sat, 02/09/20171 BZD to BBD0.99339Sat, 02/09/20171 BBD to BZD1.00665
Fri, 01/09/20171 BZD to BBD0.99339Fri, 01/09/20171 BBD to BZD1.00665
Thu, 31/08/20171 BZD to BBD0.99311Thu, 31/08/20171 BBD to BZD1.00694
Wed, 30/08/20171 BZD to BBD0.99344Wed, 30/08/20171 BBD to BZD1.00660
Tue, 29/08/20171 BZD to BBD0.99339Tue, 29/08/20171 BBD to BZD1.00665
Mon, 28/08/20171 BZD to BBD0.99315Mon, 28/08/20171 BBD to BZD1.00690
Sun, 27/08/20171 BZD to BBD0.99339Sun, 27/08/20171 BBD to BZD1.00665
Sat, 26/08/20171 BZD to BBD0.99339Sat, 26/08/20171 BBD to BZD1.00665
Fri, 25/08/20171 BZD to BBD0.99339Fri, 25/08/20171 BBD to BZD1.00665
Thu, 24/08/20171 BZD to BBD0.99310Thu, 24/08/20171 BBD to BZD1.00695
Wed, 23/08/20171 BZD to BBD0.99315Wed, 23/08/20171 BBD to BZD1.00690
Tue, 22/08/20171 BZD to BBD0.99320Tue, 22/08/20171 BBD to BZD1.00685
Mon, 21/08/20171 BZD to BBD0.99319Mon, 21/08/20171 BBD to BZD1.00686
Sun, 20/08/20171 BZD to BBD0.99315Sun, 20/08/20171 BBD to BZD1.00690
Sat, 19/08/20171 BZD to BBD0.99315Sat, 19/08/20171 BBD to BZD1.00690
Fri, 18/08/20171 BZD to BBD0.99315Fri, 18/08/20171 BBD to BZD1.00690
Thu, 17/08/20171 BZD to BBD0.99340Thu, 17/08/20171 BBD to BZD1.00664
Wed, 16/08/20171 BZD to BBD0.99315Wed, 16/08/20171 BBD to BZD1.00690
Tue, 15/08/20171 BZD to BBD0.99315Tue, 15/08/20171 BBD to BZD1.00690
Mon, 14/08/20171 BZD to BBD0.99320Mon, 14/08/20171 BBD to BZD1.00685
Sun, 13/08/20171 BZD to BBD0.99320Sun, 13/08/20171 BBD to BZD1.00685
Sat, 12/08/20171 BZD to BBD0.99320Sat, 12/08/20171 BBD to BZD1.00685
Fri, 11/08/20171 BZD to BBD0.99320Fri, 11/08/20171 BBD to BZD1.00685
Thu, 10/08/20171 BZD to BBD0.99310Thu, 10/08/20171 BBD to BZD1.00695
Wed, 09/08/20171 BZD to BBD0.99339Wed, 09/08/20171 BBD to BZD1.00665
Tue, 08/08/20171 BZD to BBD0.99339Tue, 08/08/20171 BBD to BZD1.00665
Mon, 07/08/20171 BZD to BBD0.99315Mon, 07/08/20171 BBD to BZD1.00690
Sun, 06/08/20171 BZD to BBD0.99315Sun, 06/08/20171 BBD to BZD1.00690
Sat, 05/08/20171 BZD to BBD0.99315Sat, 05/08/20171 BBD to BZD1.00690
Fri, 04/08/20171 BZD to BBD0.99315Fri, 04/08/20171 BBD to BZD1.00690
Thu, 03/08/20171 BZD to BBD0.99339Thu, 03/08/20171 BBD to BZD1.00665
Wed, 02/08/20171 BZD to BBD0.99315Wed, 02/08/20171 BBD to BZD1.00690
Tue, 01/08/20171 BZD to BBD0.99319Tue, 01/08/20171 BBD to BZD1.00686
Mon, 31/07/20171 BZD to BBD0.99315Mon, 31/07/20171 BBD to BZD1.00690
Sun, 30/07/20171 BZD to BBD0.99320Sun, 30/07/20171 BBD to BZD1.00685
Sat, 29/07/20171 BZD to BBD0.99320Sat, 29/07/20171 BBD to BZD1.00685
Fri, 28/07/20171 BZD to BBD0.99320Fri, 28/07/20171 BBD to BZD1.00685
Thu, 27/07/20171 BZD to BBD0.99339Thu, 27/07/20171 BBD to BZD1.00665
Wed, 26/07/20171 BZD to BBD0.99315Wed, 26/07/20171 BBD to BZD1.00690
Tue, 25/07/20171 BZD to BBD0.99339Tue, 25/07/20171 BBD to BZD1.00665
Mon, 24/07/20171 BZD to BBD0.99315Mon, 24/07/20171 BBD to BZD1.00690
Sun, 23/07/20171 BZD to BBD0.99344Sun, 23/07/20171 BBD to BZD1.00660
Sat, 22/07/20171 BZD to BBD0.99344Sat, 22/07/20171 BBD to BZD1.00660
Fri, 21/07/20171 BZD to BBD0.99344Fri, 21/07/20171 BBD to BZD1.00660
Thu, 20/07/20171 BZD to BBD0.99318Thu, 20/07/20171 BBD to BZD1.00687
Wed, 19/07/20171 BZD to BBD0.99315Wed, 19/07/20171 BBD to BZD1.00690
Tue, 18/07/20171 BZD to BBD0.99340Tue, 18/07/20171 BBD to BZD1.00664
Mon, 17/07/20171 BZD to BBD0.99339Mon, 17/07/20171 BBD to BZD1.00665
Sun, 16/07/20171 BZD to BBD0.99315Sun, 16/07/20171 BBD to BZD1.00690
Sat, 15/07/20171 BZD to BBD0.99315Sat, 15/07/20171 BBD to BZD1.00690
Fri, 14/07/20171 BZD to BBD0.99315Fri, 14/07/20171 BBD to BZD1.00690
Thu, 13/07/20171 BZD to BBD0.99316Thu, 13/07/20171 BBD to BZD1.00689
Wed, 12/07/20171 BZD to BBD0.99615Wed, 12/07/20171 BBD to BZD1.00386
Tue, 11/07/20171 BZD to BBD0.99615Tue, 11/07/20171 BBD to BZD1.00386
Mon, 10/07/20171 BZD to BBD0.99591Mon, 10/07/20171 BBD to BZD1.00411
Sun, 09/07/20171 BZD to BBD0.99320Sun, 09/07/20171 BBD to BZD1.00685
Sat, 08/07/20171 BZD to BBD0.99320Sat, 08/07/20171 BBD to BZD1.00685
Fri, 07/07/20171 BZD to BBD0.99320Fri, 07/07/20171 BBD to BZD1.00685
Thu, 06/07/20171 BZD to BBD0.99335Thu, 06/07/20171 BBD to BZD1.00669
Wed, 05/07/20171 BZD to BBD0.99596Wed, 05/07/20171 BBD to BZD1.00406
Tue, 04/07/20171 BZD to BBD0.99591Tue, 04/07/20171 BBD to BZD1.00411
Mon, 03/07/20171 BZD to BBD0.99615Mon, 03/07/20171 BBD to BZD1.00386
Sun, 02/07/20171 BZD to BBD0.99586Sun, 02/07/20171 BBD to BZD1.00416
Sat, 01/07/20171 BZD to BBD0.99586Sat, 01/07/20171 BBD to BZD1.00416
Fri, 30/06/20171 BZD to BBD0.99586Fri, 30/06/20171 BBD to BZD1.00416
Thu, 29/06/20171 BZD to BBD0.99591Thu, 29/06/20171 BBD to BZD1.00411
Wed, 28/06/20171 BZD to BBD0.99615Wed, 28/06/20171 BBD to BZD1.00386
Tue, 27/06/20171 BZD to BBD0.99586Tue, 27/06/20171 BBD to BZD1.00416
Mon, 26/06/20171 BZD to BBD0.99611Mon, 26/06/20171 BBD to BZD1.00391
Sun, 25/06/20171 BZD to BBD0.99591Sun, 25/06/20171 BBD to BZD1.00411
Sat, 24/06/20171 BZD to BBD0.99591Sat, 24/06/20171 BBD to BZD1.00411
Fri, 23/06/20171 BZD to BBD0.99591Fri, 23/06/20171 BBD to BZD1.00411
Thu, 22/06/20171 BZD to BBD0.99616Thu, 22/06/20171 BBD to BZD1.00385
Wed, 21/06/20171 BZD to BBD0.99611Wed, 21/06/20171 BBD to BZD1.00391
Tue, 20/06/20171 BZD to BBD0.99616Tue, 20/06/20171 BBD to BZD1.00385
Mon, 19/06/20171 BZD to BBD0.99591Mon, 19/06/20171 BBD to BZD1.00411
Sun, 18/06/20171 BZD to BBD0.99591Sun, 18/06/20171 BBD to BZD1.00411
Sat, 17/06/20171 BZD to BBD0.99591Sat, 17/06/20171 BBD to BZD1.00411
Fri, 16/06/20171 BZD to BBD0.99591Fri, 16/06/20171 BBD to BZD1.00411
Thu, 15/06/20171 BZD to BBD0.99591Thu, 15/06/20171 BBD to BZD1.00411
Wed, 14/06/20171 BZD to BBD0.99611Wed, 14/06/20171 BBD to BZD1.00391
Tue, 13/06/20171 BZD to BBD0.99591Tue, 13/06/20171 BBD to BZD1.00411
Mon, 12/06/20171 BZD to BBD0.99596Mon, 12/06/20171 BBD to BZD1.00406
Sun, 11/06/20171 BZD to BBD0.99591Sun, 11/06/20171 BBD to BZD1.00411
Sat, 10/06/20171 BZD to BBD0.99591Sat, 10/06/20171 BBD to BZD1.00411
Fri, 09/06/20171 BZD to BBD0.99591Fri, 09/06/20171 BBD to BZD1.00411
Thu, 08/06/20171 BZD to BBD0.99616Thu, 08/06/20171 BBD to BZD1.00385
Wed, 07/06/20171 BZD to BBD0.99591Wed, 07/06/20171 BBD to BZD1.00411
Tue, 06/06/20171 BZD to BBD0.99596Tue, 06/06/20171 BBD to BZD1.00406
Mon, 05/06/20171 BZD to BBD0.99586Mon, 05/06/20171 BBD to BZD1.00416
Sun, 04/06/20171 BZD to BBD0.99591Sun, 04/06/20171 BBD to BZD1.00411
Sat, 03/06/20171 BZD to BBD0.99591Sat, 03/06/20171 BBD to BZD1.00411
Fri, 02/06/20171 BZD to BBD0.99591Fri, 02/06/20171 BBD to BZD1.00411
Thu, 01/06/20171 BZD to BBD0.99615Thu, 01/06/20171 BBD to BZD1.00386
Wed, 31/05/20171 BZD to BBD0.99591Wed, 31/05/20171 BBD to BZD1.00411
Tue, 30/05/20171 BZD to BBD0.99567Tue, 30/05/20171 BBD to BZD1.00435
Mon, 29/05/20171 BZD to BBD0.99615Mon, 29/05/20171 BBD to BZD1.00386
Sun, 28/05/20171 BZD to BBD0.99586Sun, 28/05/20171 BBD to BZD1.00416
Sat, 27/05/20171 BZD to BBD0.99586Sat, 27/05/20171 BBD to BZD1.00416
Fri, 26/05/20171 BZD to BBD0.99586Fri, 26/05/20171 BBD to BZD1.00416
Thu, 25/05/20171 BZD to BBD0.99591Thu, 25/05/20171 BBD to BZD1.00411
Wed, 24/05/20171 BZD to BBD0.99591Wed, 24/05/20171 BBD to BZD1.00411
Tue, 23/05/20171 BZD to BBD0.99620Tue, 23/05/20171 BBD to BZD1.00381
Mon, 22/05/20171 BZD to BBD0.99620Mon, 22/05/20171 BBD to BZD1.00381
Sun, 21/05/20171 BZD to BBD0.99591Sun, 21/05/20171 BBD to BZD1.00411
Sat, 20/05/20171 BZD to BBD0.99591Sat, 20/05/20171 BBD to BZD1.00411
Fri, 19/05/20171 BZD to BBD0.99591Fri, 19/05/20171 BBD to BZD1.00411
Thu, 18/05/20171 BZD to BBD0.99586Thu, 18/05/20171 BBD to BZD1.00416
Wed, 17/05/20171 BZD to BBD0.99596Wed, 17/05/20171 BBD to BZD1.00406
Tue, 16/05/20171 BZD to BBD0.99591Tue, 16/05/20171 BBD to BZD1.00411
Mon, 15/05/20171 BZD to BBD0.99591Mon, 15/05/20171 BBD to BZD1.00411
Sun, 14/05/20171 BZD to BBD0.99591Sun, 14/05/20171 BBD to BZD1.00411
Sat, 13/05/20171 BZD to BBD0.99591Sat, 13/05/20171 BBD to BZD1.00411
Fri, 12/05/20171 BZD to BBD0.99591Fri, 12/05/20171 BBD to BZD1.00411
Thu, 11/05/20171 BZD to BBD0.99616Thu, 11/05/20171 BBD to BZD1.00385
Wed, 10/05/20171 BZD to BBD0.99591Wed, 10/05/20171 BBD to BZD1.00411
Tue, 09/05/20171 BZD to BBD0.99591Tue, 09/05/20171 BBD to BZD1.00411
Mon, 08/05/20171 BZD to BBD0.99591Mon, 08/05/20171 BBD to BZD1.00411
Sun, 07/05/20171 BZD to BBD0.99601Sun, 07/05/20171 BBD to BZD1.00401
Sat, 06/05/20171 BZD to BBD0.99601Sat, 06/05/20171 BBD to BZD1.00401
Fri, 05/05/20171 BZD to BBD0.99601Fri, 05/05/20171 BBD to BZD1.00401
Thu, 04/05/20171 BZD to BBD0.99592Thu, 04/05/20171 BBD to BZD1.00410
Wed, 03/05/20171 BZD to BBD0.99596Wed, 03/05/20171 BBD to BZD1.00406
Tue, 02/05/20171 BZD to BBD0.99591Tue, 02/05/20171 BBD to BZD1.00411
Mon, 01/05/20171 BZD to BBD0.99593Mon, 01/05/20171 BBD to BZD1.00409
Sun, 30/04/20171 BZD to BBD0.99592Sun, 30/04/20171 BBD to BZD1.00410
Sat, 29/04/20171 BZD to BBD0.99592Sat, 29/04/20171 BBD to BZD1.00410
Fri, 28/04/20171 BZD to BBD0.99592Fri, 28/04/20171 BBD to BZD1.00410
Thu, 27/04/20171 BZD to BBD0.99596Thu, 27/04/20171 BBD to BZD1.00406
Wed, 26/04/20171 BZD to BBD0.99586Wed, 26/04/20171 BBD to BZD1.00416
Tue, 25/04/20171 BZD to BBD0.99591Tue, 25/04/20171 BBD to BZD1.00411
Mon, 24/04/20171 BZD to BBD0.99592Mon, 24/04/20171 BBD to BZD1.00410
Sun, 23/04/20171 BZD to BBD0.99591Sun, 23/04/20171 BBD to BZD1.00411
Sat, 22/04/20171 BZD to BBD0.99591Sat, 22/04/20171 BBD to BZD1.00411
Fri, 21/04/20171 BZD to BBD0.99591Fri, 21/04/20171 BBD to BZD1.00411
Thu, 20/04/20171 BZD to BBD0.99592Thu, 20/04/20171 BBD to BZD1.00410
Wed, 19/04/20171 BZD to BBD0.99596Wed, 19/04/20171 BBD to BZD1.00406
Tue, 18/04/20171 BZD to BBD0.99616Tue, 18/04/20171 BBD to BZD1.00385
Mon, 17/04/20171 BZD to BBD0.99592Mon, 17/04/20171 BBD to BZD1.00410
Sun, 16/04/20171 BZD to BBD0.99597Sun, 16/04/20171 BBD to BZD1.00405
Sat, 15/04/20171 BZD to BBD0.99597Sat, 15/04/20171 BBD to BZD1.00405
Fri, 14/04/20171 BZD to BBD0.99597Fri, 14/04/20171 BBD to BZD1.00405
Thu, 13/04/20171 BZD to BBD0.99592Thu, 13/04/20171 BBD to BZD1.00410
Wed, 12/04/20171 BZD to BBD0.99592Wed, 12/04/20171 BBD to BZD1.00410
Tue, 11/04/20171 BZD to BBD0.99592Tue, 11/04/20171 BBD to BZD1.00410
Mon, 10/04/20171 BZD to BBD0.99592Mon, 10/04/20171 BBD to BZD1.00410
Sun, 09/04/20171 BZD to BBD0.99592Sun, 09/04/20171 BBD to BZD1.00410
Sat, 08/04/20171 BZD to BBD0.99592Sat, 08/04/20171 BBD to BZD1.00410
Fri, 07/04/20171 BZD to BBD0.99592Fri, 07/04/20171 BBD to BZD1.00410
Thu, 06/04/20171 BZD to BBD0.99596Thu, 06/04/20171 BBD to BZD1.00406
Wed, 05/04/20171 BZD to BBD0.99587Wed, 05/04/20171 BBD to BZD1.00415
Tue, 04/04/20171 BZD to BBD0.99591Tue, 04/04/20171 BBD to BZD1.00411
Mon, 03/04/20171 BZD to BBD0.99611Mon, 03/04/20171 BBD to BZD1.00391
Sun, 02/04/20171 BZD to BBD0.99587Sun, 02/04/20171 BBD to BZD1.00415
Sat, 01/04/20171 BZD to BBD0.99587Sat, 01/04/20171 BBD to BZD1.00415
Fri, 31/03/20171 BZD to BBD0.99587Fri, 31/03/20171 BBD to BZD1.00415
Thu, 30/03/20171 BZD to BBD0.99591Thu, 30/03/20171 BBD to BZD1.00411
Wed, 29/03/20171 BZD to BBD0.99611Wed, 29/03/20171 BBD to BZD1.00391
Tue, 28/03/20171 BZD to BBD0.99596Tue, 28/03/20171 BBD to BZD1.00406
Mon, 27/03/20171 BZD to BBD0.99591Mon, 27/03/20171 BBD to BZD1.00411
Sun, 26/03/20171 BZD to BBD0.99596Sun, 26/03/20171 BBD to BZD1.00406
Sat, 25/03/20171 BZD to BBD0.99596Sat, 25/03/20171 BBD to BZD1.00406
Fri, 24/03/20171 BZD to BBD0.99596Fri, 24/03/20171 BBD to BZD1.00406
Thu, 23/03/20171 BZD to BBD0.99592Thu, 23/03/20171 BBD to BZD1.00410
Wed, 22/03/20171 BZD to BBD0.99592Wed, 22/03/20171 BBD to BZD1.00410
Tue, 21/03/20171 BZD to BBD0.99587Tue, 21/03/20171 BBD to BZD1.00415
Mon, 20/03/20171 BZD to BBD0.99345Mon, 20/03/20171 BBD to BZD1.00659
Sun, 19/03/20171 BZD to BBD0.99592Sun, 19/03/20171 BBD to BZD1.00410
Sat, 18/03/20171 BZD to BBD0.99592Sat, 18/03/20171 BBD to BZD1.00410
Fri, 17/03/20171 BZD to BBD0.99592Fri, 17/03/20171 BBD to BZD1.00410
Thu, 16/03/20171 BZD to BBD0.99592Thu, 16/03/20171 BBD to BZD1.00410
Wed, 15/03/20171 BZD to BBD0.99616Wed, 15/03/20171 BBD to BZD1.00385
Tue, 14/03/20171 BZD to BBD0.99616Tue, 14/03/20171 BBD to BZD1.00385
Mon, 13/03/20171 BZD to BBD0.99616Mon, 13/03/20171 BBD to BZD1.00385
Sun, 12/03/20171 BZD to BBD0.99592Sun, 12/03/20171 BBD to BZD1.00410
Sat, 11/03/20171 BZD to BBD0.99592Sat, 11/03/20171 BBD to BZD1.00410
Fri, 10/03/20171 BZD to BBD0.99592Fri, 10/03/20171 BBD to BZD1.00410
Thu, 09/03/20171 BZD to BBD0.99592Thu, 09/03/20171 BBD to BZD1.00410
Wed, 08/03/20171 BZD to BBD0.99601Wed, 08/03/20171 BBD to BZD1.00401
Tue, 07/03/20171 BZD to BBD0.99592Tue, 07/03/20171 BBD to BZD1.00410
Mon, 06/03/20171 BZD to BBD0.99597Mon, 06/03/20171 BBD to BZD1.00405
Sun, 05/03/20171 BZD to BBD0.99587Sun, 05/03/20171 BBD to BZD1.00415
Sat, 04/03/20171 BZD to BBD0.99587Sat, 04/03/20171 BBD to BZD1.00415
Wed, 23/03/20161 BZD to BBD1.00495Wed, 23/03/20161 BBD to BZD0.99507
Tue, 22/03/20161 BZD to BBD1.00490Tue, 22/03/20161 BBD to BZD0.99512
Mon, 21/03/20161 BZD to BBD1.00196Mon, 21/03/20161 BBD to BZD0.99804
Sun, 20/03/20161 BZD to BBD1.00491Sun, 20/03/20161 BBD to BZD0.99511
Sat, 19/03/20161 BZD to BBD1.00491Sat, 19/03/20161 BBD to BZD0.99511
Fri, 18/03/20161 BZD to BBD1.00491Fri, 18/03/20161 BBD to BZD0.99511
Thu, 17/03/20161 BZD to BBD1.00500Thu, 17/03/20161 BBD to BZD0.99502
Wed, 16/03/20161 BZD to BBD1.00490Wed, 16/03/20161 BBD to BZD0.99512
Tue, 15/03/20161 BZD to BBD1.00481Tue, 15/03/20161 BBD to BZD0.99521
Mon, 14/03/20161 BZD to BBD1.00495Mon, 14/03/20161 BBD to BZD0.99507
Sun, 13/03/20161 BZD to BBD1.00495Sun, 13/03/20161 BBD to BZD0.99507
Sat, 12/03/20161 BZD to BBD1.00495Sat, 12/03/20161 BBD to BZD0.99507
Fri, 11/03/20161 BZD to BBD1.00495Fri, 11/03/20161 BBD to BZD0.99507
Thu, 10/03/20161 BZD to BBD1.00485Thu, 10/03/20161 BBD to BZD0.99517
Wed, 09/03/20161 BZD to BBD1.00490Wed, 09/03/20161 BBD to BZD0.99512
Tue, 08/03/20161 BZD to BBD1.00480Tue, 08/03/20161 BBD to BZD0.99522
Mon, 07/03/20161 BZD to BBD1.00485Mon, 07/03/20161 BBD to BZD0.99517
Sun, 06/03/20161 BZD to BBD1.00506Sun, 06/03/20161 BBD to BZD0.99497
Sat, 05/03/20161 BZD to BBD1.00506Sat, 05/03/20161 BBD to BZD0.99497
Fri, 04/03/20161 BZD to BBD1.00506Fri, 04/03/20161 BBD to BZD0.99497
Thu, 03/03/20161 BZD to BBD1.00495Thu, 03/03/20161 BBD to BZD0.99507
Wed, 02/03/20161 BZD to BBD1.00490Wed, 02/03/20161 BBD to BZD0.99512
Mon, 29/02/20161 BZD to BBD1.00485Mon, 29/02/20161 BBD to BZD0.99517
Sun, 28/02/20161 BZD to BBD1.00495Sun, 28/02/20161 BBD to BZD0.99507
Sat, 27/02/20161 BZD to BBD1.00495Sat, 27/02/20161 BBD to BZD0.99507
Fri, 26/02/20161 BZD to BBD1.00495Fri, 26/02/20161 BBD to BZD0.99507
Thu, 25/02/20161 BZD to BBD1.00490Thu, 25/02/20161 BBD to BZD0.99512
Wed, 24/02/20161 BZD to BBD1.00485Wed, 24/02/20161 BBD to BZD0.99517
Tue, 23/02/20161 BZD to BBD1.00451Tue, 23/02/20161 BBD to BZD0.99551
Sun, 21/02/20161 BZD to BBD1.00496Sun, 21/02/20161 BBD to BZD0.99506
Sat, 20/02/20161 BZD to BBD1.00496Sat, 20/02/20161 BBD to BZD0.99506
Fri, 19/02/20161 BZD to BBD1.00496Fri, 19/02/20161 BBD to BZD0.99506
Thu, 18/02/20161 BZD to BBD1.00490Thu, 18/02/20161 BBD to BZD0.99512
Wed, 17/02/20161 BZD to BBD1.00490Wed, 17/02/20161 BBD to BZD0.99512
Tue, 16/02/20161 BZD to BBD1.00495Tue, 16/02/20161 BBD to BZD0.99507
Mon, 15/02/20161 BZD to BBD1.00490Mon, 15/02/20161 BBD to BZD0.99512
Sun, 14/02/20161 BZD to BBD1.00490Sun, 14/02/20161 BBD to BZD0.99512
Sat, 13/02/20161 BZD to BBD1.00490Sat, 13/02/20161 BBD to BZD0.99512
Fri, 12/02/20161 BZD to BBD1.00490Fri, 12/02/20161 BBD to BZD0.99512
Thu, 11/02/20161 BZD to BBD1.00500Thu, 11/02/20161 BBD to BZD0.99502
Wed, 10/02/20161 BZD to BBD1.00495Wed, 10/02/20161 BBD to BZD0.99507
Tue, 09/02/20161 BZD to BBD1.00491Tue, 09/02/20161 BBD to BZD0.99511
Mon, 08/02/20161 BZD to BBD1.00485Mon, 08/02/20161 BBD to BZD0.99517
Sun, 07/02/20161 BZD to BBD1.00490Sun, 07/02/20161 BBD to BZD0.99512
Sat, 06/02/20161 BZD to BBD1.00490Sat, 06/02/20161 BBD to BZD0.99512
Fri, 05/02/20161 BZD to BBD1.00490Fri, 05/02/20161 BBD to BZD0.99512
Thu, 04/02/20161 BZD to BBD1.00495Thu, 04/02/20161 BBD to BZD0.99507
Wed, 03/02/20161 BZD to BBD1.00499Wed, 03/02/20161 BBD to BZD0.99503
Mon, 01/02/20161 BZD to BBD1.00490Mon, 01/02/20161 BBD to BZD0.99512
Sun, 31/01/20161 BZD to BBD1.00485Sun, 31/01/20161 BBD to BZD0.99517
Sat, 30/01/20161 BZD to BBD1.00485Sat, 30/01/20161 BBD to BZD0.99517
Fri, 29/01/20161 BZD to BBD1.00485Fri, 29/01/20161 BBD to BZD0.99517
Thu, 28/01/20161 BZD to BBD1.00490Thu, 28/01/20161 BBD to BZD0.99512
Wed, 27/01/20161 BZD to BBD1.00490Wed, 27/01/20161 BBD to BZD0.99512
Tue, 26/01/20161 BZD to BBD1.00485Tue, 26/01/20161 BBD to BZD0.99517
Mon, 25/01/20161 BZD to BBD1.00485Mon, 25/01/20161 BBD to BZD0.99517
Sun, 24/01/20161 BZD to BBD1.00490Sun, 24/01/20161 BBD to BZD0.99512
Sat, 23/01/20161 BZD to BBD1.00490Sat, 23/01/20161 BBD to BZD0.99512
Fri, 22/01/20161 BZD to BBD1.00490Fri, 22/01/20161 BBD to BZD0.99512
Thu, 21/01/20161 BZD to BBD1.00490Thu, 21/01/20161 BBD to BZD0.99512
Wed, 20/01/20161 BZD to BBD1.00490Wed, 20/01/20161 BBD to BZD0.99512

Latest Conversions
30.00 EUR CAD - 0 minute ago
150.00 RUB CHF - 0 minute ago
1500.00 EUR CAD - 0 minute ago
100.70 RUB CHF - 0 minute ago
13.00 CAD JPY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...