Exchange
live exchange
  • EUR/USD +0.37%
    1.1793
    1.1738 ←→ 1.1799 USD/EUR : 0.8480
  • GBP/USD +0.32%
    1.3365
    1.3311 ←→ 1.3376 USD/GBP : 0.7482
  • USD/JPY -0.07%
    112.53
    112.50 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.25%
    0.9881
    0.9875 ←→ 0.9918 CHF/USD : 1.0120
  • AUD/USD +0.22%
    0.7665
    0.7641 ←→ 0.7671 USD/AUD : 1.3046
  • EUR/GBP +0.01%
    0.8825
    0.8815 ←→ 0.8841 GBP/EUR : 1.1331

BWP to TND History

Botswana Pulas and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BWP TND indicates that how much 1 Botswana Pula in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of BWP/TND exchange rate. Botswana Pula Tunisian Dinar History indicates the evolution the pair from last year until today.

BWP/TND ~ change (today): +2.44 %
BWP 1 Botswana Pula
=
0.2529 TND Tunisian Dinar
Invert → TND / BWP: 3.95357
Last update: December 18, 2017 (Today) 12:48 - (1 minute ago)
(BWP - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BWP/TNDRatesHistorical Rates for TND/BWPRates
Sun, 17/12/20171 BWP to TND0.24193Sun, 17/12/20171 TND to BWP4.13343
Sat, 16/12/20171 BWP to TND0.24193Sat, 16/12/20171 TND to BWP4.13343
Fri, 15/12/20171 BWP to TND0.24082Fri, 15/12/20171 TND to BWP4.15248
Thu, 14/12/20171 BWP to TND0.23947Thu, 14/12/20171 TND to BWP4.17589
Wed, 13/12/20171 BWP to TND0.23580Wed, 13/12/20171 TND to BWP4.24088
Tue, 12/12/20171 BWP to TND0.23992Tue, 12/12/20171 TND to BWP4.16806
Mon, 11/12/20171 BWP to TND0.23711Mon, 11/12/20171 TND to BWP4.21745
Sun, 10/12/20171 BWP to TND0.24021Sun, 10/12/20171 TND to BWP4.16302
Sat, 09/12/20171 BWP to TND0.23844Sat, 09/12/20171 TND to BWP4.19393
Fri, 08/12/20171 BWP to TND0.23641Fri, 08/12/20171 TND to BWP4.22994
Thu, 07/12/20171 BWP to TND0.23673Thu, 07/12/20171 TND to BWP4.22422
Wed, 06/12/20171 BWP to TND0.23700Wed, 06/12/20171 TND to BWP4.21941
Tue, 05/12/20171 BWP to TND0.23752Tue, 05/12/20171 TND to BWP4.21017
Mon, 04/12/20171 BWP to TND0.23517Mon, 04/12/20171 TND to BWP4.25224
Sun, 03/12/20171 BWP to TND0.23858Sun, 03/12/20171 TND to BWP4.19147
Sat, 02/12/20171 BWP to TND0.23858Sat, 02/12/20171 TND to BWP4.19147
Fri, 01/12/20171 BWP to TND0.23755Fri, 01/12/20171 TND to BWP4.20964
Thu, 30/11/20171 BWP to TND0.23578Thu, 30/11/20171 TND to BWP4.24124
Wed, 29/11/20171 BWP to TND0.24127Wed, 29/11/20171 TND to BWP4.14473
Tue, 28/11/20171 BWP to TND0.23829Tue, 28/11/20171 TND to BWP4.19657
Mon, 27/11/20171 BWP to TND0.23586Mon, 27/11/20171 TND to BWP4.23980
Sun, 26/11/20171 BWP to TND0.23512Sun, 26/11/20171 TND to BWP4.25315
Sat, 25/11/20171 BWP to TND0.23512Sat, 25/11/20171 TND to BWP4.25315
Fri, 24/11/20171 BWP to TND0.23515Fri, 24/11/20171 TND to BWP4.25260
Thu, 23/11/20171 BWP to TND0.23715Thu, 23/11/20171 TND to BWP4.21674
Wed, 22/11/20171 BWP to TND0.23893Wed, 22/11/20171 TND to BWP4.18533
Tue, 21/11/20171 BWP to TND0.23700Tue, 21/11/20171 TND to BWP4.21941
Mon, 20/11/20171 BWP to TND0.23558Mon, 20/11/20171 TND to BWP4.24484
Sun, 19/11/20171 BWP to TND0.23705Sun, 19/11/20171 TND to BWP4.21852
Sat, 18/11/20171 BWP to TND0.23705Sat, 18/11/20171 TND to BWP4.21852
Fri, 17/11/20171 BWP to TND0.23432Fri, 17/11/20171 TND to BWP4.26767
Thu, 16/11/20171 BWP to TND0.23497Thu, 16/11/20171 TND to BWP4.25586
Wed, 15/11/20171 BWP to TND0.23223Wed, 15/11/20171 TND to BWP4.30608
Tue, 14/11/20171 BWP to TND0.23324Tue, 14/11/20171 TND to BWP4.28743
Mon, 13/11/20171 BWP to TND0.23579Mon, 13/11/20171 TND to BWP4.24106
Sun, 12/11/20171 BWP to TND0.23691Sun, 12/11/20171 TND to BWP4.22101
Sat, 11/11/20171 BWP to TND0.23691Sat, 11/11/20171 TND to BWP4.22101
Fri, 10/11/20171 BWP to TND0.23537Fri, 10/11/20171 TND to BWP4.24863
Thu, 09/11/20171 BWP to TND0.23629Thu, 09/11/20171 TND to BWP4.23209
Wed, 08/11/20171 BWP to TND0.23794Wed, 08/11/20171 TND to BWP4.20274
Tue, 07/11/20171 BWP to TND0.23658Tue, 07/11/20171 TND to BWP4.22690
Mon, 06/11/20171 BWP to TND0.23652Mon, 06/11/20171 TND to BWP4.22797
Sun, 05/11/20171 BWP to TND0.23647Sun, 05/11/20171 TND to BWP4.22887
Sat, 04/11/20171 BWP to TND0.23647Sat, 04/11/20171 TND to BWP4.22887
Fri, 03/11/20171 BWP to TND0.23570Fri, 03/11/20171 TND to BWP4.24268
Thu, 02/11/20171 BWP to TND0.23546Thu, 02/11/20171 TND to BWP4.24701
Wed, 01/11/20171 BWP to TND0.23838Wed, 01/11/20171 TND to BWP4.19498
Tue, 31/10/20171 BWP to TND0.23779Tue, 31/10/20171 TND to BWP4.20539
Mon, 30/10/20171 BWP to TND0.23462Mon, 30/10/20171 TND to BWP4.26221
Sun, 29/10/20171 BWP to TND0.23572Sun, 29/10/20171 TND to BWP4.24232
Sat, 28/10/20171 BWP to TND0.23399Sat, 28/10/20171 TND to BWP4.27369
Fri, 27/10/20171 BWP to TND0.23403Fri, 27/10/20171 TND to BWP4.27296
Thu, 26/10/20171 BWP to TND0.23607Thu, 26/10/20171 TND to BWP4.23603
Wed, 25/10/20171 BWP to TND0.23869Wed, 25/10/20171 TND to BWP4.18953
Tue, 24/10/20171 BWP to TND0.23979Tue, 24/10/20171 TND to BWP4.17032
Mon, 23/10/20171 BWP to TND0.23958Mon, 23/10/20171 TND to BWP4.17397
Sun, 22/10/20171 BWP to TND0.24160Sun, 22/10/20171 TND to BWP4.13907
Sat, 21/10/20171 BWP to TND0.24160Sat, 21/10/20171 TND to BWP4.13907
Fri, 20/10/20171 BWP to TND0.24167Fri, 20/10/20171 TND to BWP4.13787
Thu, 19/10/20171 BWP to TND0.23822Thu, 19/10/20171 TND to BWP4.19780
Wed, 18/10/20171 BWP to TND0.23889Wed, 18/10/20171 TND to BWP4.18603
Tue, 17/10/20171 BWP to TND0.23999Tue, 17/10/20171 TND to BWP4.16684
Mon, 16/10/20171 BWP to TND0.23997Mon, 16/10/20171 TND to BWP4.16719
Sun, 15/10/20171 BWP to TND0.24202Sun, 15/10/20171 TND to BWP4.13189
Sat, 14/10/20171 BWP to TND0.24025Sat, 14/10/20171 TND to BWP4.16233
Fri, 13/10/20171 BWP to TND0.23834Fri, 13/10/20171 TND to BWP4.19569
Thu, 12/10/20171 BWP to TND0.23910Thu, 12/10/20171 TND to BWP4.18235
Wed, 11/10/20171 BWP to TND0.23767Wed, 11/10/20171 TND to BWP4.20751
Tue, 10/10/20171 BWP to TND0.23897Tue, 10/10/20171 TND to BWP4.18463
Mon, 09/10/20171 BWP to TND0.23544Mon, 09/10/20171 TND to BWP4.24737
Sun, 08/10/20171 BWP to TND0.23849Sun, 08/10/20171 TND to BWP4.19305
Sat, 07/10/20171 BWP to TND0.23674Sat, 07/10/20171 TND to BWP4.22404
Fri, 06/10/20171 BWP to TND0.23565Fri, 06/10/20171 TND to BWP4.24358
Thu, 05/10/20171 BWP to TND0.23677Thu, 05/10/20171 TND to BWP4.22351
Wed, 04/10/20171 BWP to TND0.24005Wed, 04/10/20171 TND to BWP4.16580
Tue, 03/10/20171 BWP to TND0.23604Tue, 03/10/20171 TND to BWP4.23657
Mon, 02/10/20171 BWP to TND0.23892Mon, 02/10/20171 TND to BWP4.18550
Sun, 01/10/20171 BWP to TND0.23976Sun, 01/10/20171 TND to BWP4.17084
Sat, 30/09/20171 BWP to TND0.23976Sat, 30/09/20171 TND to BWP4.17084
Fri, 29/09/20171 BWP to TND0.23825Fri, 29/09/20171 TND to BWP4.19727
Thu, 28/09/20171 BWP to TND0.23801Thu, 28/09/20171 TND to BWP4.20150
Wed, 27/09/20171 BWP to TND0.23508Wed, 27/09/20171 TND to BWP4.25387
Tue, 26/09/20171 BWP to TND0.23968Tue, 26/09/20171 TND to BWP4.17223
Mon, 25/09/20171 BWP to TND0.23852Mon, 25/09/20171 TND to BWP4.19252
Sun, 24/09/20171 BWP to TND0.24044Sun, 24/09/20171 TND to BWP4.15904
Sat, 23/09/20171 BWP to TND0.24044Sat, 23/09/20171 TND to BWP4.15904
Fri, 22/09/20171 BWP to TND0.23931Fri, 22/09/20171 TND to BWP4.17868
Thu, 21/09/20171 BWP to TND0.23937Thu, 21/09/20171 TND to BWP4.17763
Wed, 20/09/20171 BWP to TND0.24003Wed, 20/09/20171 TND to BWP4.16615
Tue, 19/09/20171 BWP to TND0.23640Tue, 19/09/20171 TND to BWP4.23012
Mon, 18/09/20171 BWP to TND0.24000Mon, 18/09/20171 TND to BWP4.16667
Sun, 17/09/20171 BWP to TND0.24014Sun, 17/09/20171 TND to BWP4.16424
Sat, 16/09/20171 BWP to TND0.23841Sat, 16/09/20171 TND to BWP4.19445
Fri, 15/09/20171 BWP to TND0.23841Fri, 15/09/20171 TND to BWP4.19445
Thu, 14/09/20171 BWP to TND0.23842Thu, 14/09/20171 TND to BWP4.19428
Wed, 13/09/20171 BWP to TND0.23896Wed, 13/09/20171 TND to BWP4.18480
Tue, 12/09/20171 BWP to TND0.23995Tue, 12/09/20171 TND to BWP4.16753
Mon, 11/09/20171 BWP to TND0.24114Mon, 11/09/20171 TND to BWP4.14697
Sun, 10/09/20171 BWP to TND0.24074Sun, 10/09/20171 TND to BWP4.15386
Sat, 09/09/20171 BWP to TND0.24074Sat, 09/09/20171 TND to BWP4.15386
Fri, 08/09/20171 BWP to TND0.23932Fri, 08/09/20171 TND to BWP4.17851
Thu, 07/09/20171 BWP to TND0.23869Thu, 07/09/20171 TND to BWP4.18953
Wed, 06/09/20171 BWP to TND0.24048Wed, 06/09/20171 TND to BWP4.15835
Tue, 05/09/20171 BWP to TND0.23922Tue, 05/09/20171 TND to BWP4.18025
Mon, 04/09/20171 BWP to TND0.24113Mon, 04/09/20171 TND to BWP4.14714
Sun, 03/09/20171 BWP to TND0.24044Sun, 03/09/20171 TND to BWP4.15904
Sat, 02/09/20171 BWP to TND0.24044Sat, 02/09/20171 TND to BWP4.15904
Fri, 01/09/20171 BWP to TND0.24038Fri, 01/09/20171 TND to BWP4.16008
Thu, 31/08/20171 BWP to TND0.23897Thu, 31/08/20171 TND to BWP4.18463
Wed, 30/08/20171 BWP to TND0.23813Wed, 30/08/20171 TND to BWP4.19939
Tue, 29/08/20171 BWP to TND0.23996Tue, 29/08/20171 TND to BWP4.16736
Mon, 28/08/20171 BWP to TND0.23652Mon, 28/08/20171 TND to BWP4.22797
Sun, 27/08/20171 BWP to TND0.23745Sun, 27/08/20171 TND to BWP4.21141
Sat, 26/08/20171 BWP to TND0.23570Sat, 26/08/20171 TND to BWP4.24268
Fri, 25/08/20171 BWP to TND0.23578Fri, 25/08/20171 TND to BWP4.24124
Thu, 24/08/20171 BWP to TND0.23920Thu, 24/08/20171 TND to BWP4.18060
Wed, 23/08/20171 BWP to TND0.23788Wed, 23/08/20171 TND to BWP4.20380
Tue, 22/08/20171 BWP to TND0.23901Tue, 22/08/20171 TND to BWP4.18393
Mon, 21/08/20171 BWP to TND0.23448Mon, 21/08/20171 TND to BWP4.26476
Sun, 20/08/20171 BWP to TND0.23935Sun, 20/08/20171 TND to BWP4.17798
Sat, 19/08/20171 BWP to TND0.23935Sat, 19/08/20171 TND to BWP4.17798
Fri, 18/08/20171 BWP to TND0.23933Fri, 18/08/20171 TND to BWP4.17833
Thu, 17/08/20171 BWP to TND0.23453Thu, 17/08/20171 TND to BWP4.26385
Wed, 16/08/20171 BWP to TND0.23396Wed, 16/08/20171 TND to BWP4.27423
Tue, 15/08/20171 BWP to TND0.23260Tue, 15/08/20171 TND to BWP4.29923
Mon, 14/08/20171 BWP to TND0.23206Mon, 14/08/20171 TND to BWP4.30923
Sun, 13/08/20171 BWP to TND0.23190Sun, 13/08/20171 TND to BWP4.31220
Sat, 12/08/20171 BWP to TND0.23190Sat, 12/08/20171 TND to BWP4.31220
Fri, 11/08/20171 BWP to TND0.23186Fri, 11/08/20171 TND to BWP4.31295
Thu, 10/08/20171 BWP to TND0.22988Thu, 10/08/20171 TND to BWP4.35010
Wed, 09/08/20171 BWP to TND0.23274Wed, 09/08/20171 TND to BWP4.29664
Tue, 08/08/20171 BWP to TND0.23850Tue, 08/08/20171 TND to BWP4.19287
Mon, 07/08/20171 BWP to TND0.22984Mon, 07/08/20171 TND to BWP4.35085
Sun, 06/08/20171 BWP to TND0.23823Sun, 06/08/20171 TND to BWP4.19762
Sat, 05/08/20171 BWP to TND0.23650Sat, 05/08/20171 TND to BWP4.22833
Fri, 04/08/20171 BWP to TND0.23638Fri, 04/08/20171 TND to BWP4.23048
Thu, 03/08/20171 BWP to TND0.22956Thu, 03/08/20171 TND to BWP4.35616
Wed, 02/08/20171 BWP to TND0.23537Wed, 02/08/20171 TND to BWP4.24863
Tue, 01/08/20171 BWP to TND0.23246Tue, 01/08/20171 TND to BWP4.30182
Mon, 31/07/20171 BWP to TND0.23248Mon, 31/07/20171 TND to BWP4.30145
Sun, 30/07/20171 BWP to TND0.23937Sun, 30/07/20171 TND to BWP4.17763
Sat, 29/07/20171 BWP to TND0.23937Sat, 29/07/20171 TND to BWP4.17763
Fri, 28/07/20171 BWP to TND0.23919Fri, 28/07/20171 TND to BWP4.18078
Thu, 27/07/20171 BWP to TND0.24197Thu, 27/07/20171 TND to BWP4.13274
Wed, 26/07/20171 BWP to TND0.23779Wed, 26/07/20171 TND to BWP4.20539
Tue, 25/07/20171 BWP to TND0.23982Tue, 25/07/20171 TND to BWP4.16979
Mon, 24/07/20171 BWP to TND0.24020Mon, 24/07/20171 TND to BWP4.16320
Sun, 23/07/20171 BWP to TND0.23757Sun, 23/07/20171 TND to BWP4.20929
Sat, 22/07/20171 BWP to TND0.23577Sat, 22/07/20171 TND to BWP4.24142
Fri, 21/07/20171 BWP to TND0.23554Fri, 21/07/20171 TND to BWP4.24556
Thu, 20/07/20171 BWP to TND0.23691Thu, 20/07/20171 TND to BWP4.22101
Wed, 19/07/20171 BWP to TND0.23661Wed, 19/07/20171 TND to BWP4.22636
Tue, 18/07/20171 BWP to TND0.24038Tue, 18/07/20171 TND to BWP4.16008
Mon, 17/07/20171 BWP to TND0.23690Mon, 17/07/20171 TND to BWP4.22119
Sun, 16/07/20171 BWP to TND0.23915Sun, 16/07/20171 TND to BWP4.18148
Sat, 15/07/20171 BWP to TND0.23915Sat, 15/07/20171 TND to BWP4.18148
Fri, 14/07/20171 BWP to TND0.23911Fri, 14/07/20171 TND to BWP4.18218
Thu, 13/07/20171 BWP to TND0.24003Thu, 13/07/20171 TND to BWP4.16615
Wed, 12/07/20171 BWP to TND0.23460Wed, 12/07/20171 TND to BWP4.26257
Tue, 11/07/20171 BWP to TND0.23349Tue, 11/07/20171 TND to BWP4.28284
Mon, 10/07/20171 BWP to TND0.23270Mon, 10/07/20171 TND to BWP4.29738
Sun, 09/07/20171 BWP to TND0.23415Sun, 09/07/20171 TND to BWP4.27077
Sat, 08/07/20171 BWP to TND0.23235Sat, 08/07/20171 TND to BWP4.30385
Fri, 07/07/20171 BWP to TND0.23231Fri, 07/07/20171 TND to BWP4.30459
Thu, 06/07/20171 BWP to TND0.23143Thu, 06/07/20171 TND to BWP4.32096
Wed, 05/07/20171 BWP to TND0.23180Wed, 05/07/20171 TND to BWP4.31406
Tue, 04/07/20171 BWP to TND0.23342Tue, 04/07/20171 TND to BWP4.28412
Mon, 03/07/20171 BWP to TND0.23413Mon, 03/07/20171 TND to BWP4.27113
Sun, 02/07/20171 BWP to TND0.23996Sun, 02/07/20171 TND to BWP4.16736
Sat, 01/07/20171 BWP to TND0.23810Sat, 01/07/20171 TND to BWP4.19992
Fri, 30/06/20171 BWP to TND0.23813Fri, 30/06/20171 TND to BWP4.19939
Thu, 29/06/20171 BWP to TND0.23460Thu, 29/06/20171 TND to BWP4.26257
Wed, 28/06/20171 BWP to TND0.23455Wed, 28/06/20171 TND to BWP4.26348
Tue, 27/06/20171 BWP to TND0.23756Tue, 27/06/20171 TND to BWP4.20946
Mon, 26/06/20171 BWP to TND0.24030Mon, 26/06/20171 TND to BWP4.16146
Sun, 25/06/20171 BWP to TND0.24161Sun, 25/06/20171 TND to BWP4.13890
Sat, 24/06/20171 BWP to TND0.23965Sat, 24/06/20171 TND to BWP4.17275
Fri, 23/06/20171 BWP to TND0.23954Fri, 23/06/20171 TND to BWP4.17467
Thu, 22/06/20171 BWP to TND0.23683Thu, 22/06/20171 TND to BWP4.22244
Wed, 21/06/20171 BWP to TND0.23550Wed, 21/06/20171 TND to BWP4.24628
Tue, 20/06/20171 BWP to TND0.23605Tue, 20/06/20171 TND to BWP4.23639
Mon, 19/06/20171 BWP to TND0.23897Mon, 19/06/20171 TND to BWP4.18463
Sun, 18/06/20171 BWP to TND0.23729Sun, 18/06/20171 TND to BWP4.21425
Sat, 17/06/20171 BWP to TND0.23729Sat, 17/06/20171 TND to BWP4.21425
Fri, 16/06/20171 BWP to TND0.23723Fri, 16/06/20171 TND to BWP4.21532
Thu, 15/06/20171 BWP to TND0.23847Thu, 15/06/20171 TND to BWP4.19340
Wed, 14/06/20171 BWP to TND0.23830Wed, 14/06/20171 TND to BWP4.19639
Tue, 13/06/20171 BWP to TND0.23829Tue, 13/06/20171 TND to BWP4.19657
Mon, 12/06/20171 BWP to TND0.23920Mon, 12/06/20171 TND to BWP4.18060
Sun, 11/06/20171 BWP to TND0.23680Sun, 11/06/20171 TND to BWP4.22297
Sat, 10/06/20171 BWP to TND0.23680Sat, 10/06/20171 TND to BWP4.22297
Fri, 09/06/20171 BWP to TND0.23756Fri, 09/06/20171 TND to BWP4.20946
Thu, 08/06/20171 BWP to TND0.23688Thu, 08/06/20171 TND to BWP4.22155
Wed, 07/06/20171 BWP to TND0.23598Wed, 07/06/20171 TND to BWP4.23765
Tue, 06/06/20171 BWP to TND0.23607Tue, 06/06/20171 TND to BWP4.23603
Mon, 05/06/20171 BWP to TND0.23711Mon, 05/06/20171 TND to BWP4.21745
Sun, 04/06/20171 BWP to TND0.23687Sun, 04/06/20171 TND to BWP4.22172
Sat, 03/06/20171 BWP to TND0.23497Sat, 03/06/20171 TND to BWP4.25586
Fri, 02/06/20171 BWP to TND0.23478Fri, 02/06/20171 TND to BWP4.25931
Thu, 01/06/20171 BWP to TND0.23474Thu, 01/06/20171 TND to BWP4.26003
Wed, 31/05/20171 BWP to TND0.23461Wed, 31/05/20171 TND to BWP4.26239
Tue, 30/05/20171 BWP to TND0.23455Tue, 30/05/20171 TND to BWP4.26348
Mon, 29/05/20171 BWP to TND0.23455Mon, 29/05/20171 TND to BWP4.26348
Sun, 28/05/20171 BWP to TND0.23690Sun, 28/05/20171 TND to BWP4.22119
Sat, 27/05/20171 BWP to TND0.23690Sat, 27/05/20171 TND to BWP4.22119
Fri, 26/05/20171 BWP to TND0.23715Fri, 26/05/20171 TND to BWP4.21674
Thu, 25/05/20171 BWP to TND0.23474Thu, 25/05/20171 TND to BWP4.26003
Wed, 24/05/20171 BWP to TND0.23257Wed, 24/05/20171 TND to BWP4.29978
Tue, 23/05/20171 BWP to TND0.23220Tue, 23/05/20171 TND to BWP4.30663
Mon, 22/05/20171 BWP to TND0.23333Mon, 22/05/20171 TND to BWP4.28578
Sun, 21/05/20171 BWP to TND0.23403Sun, 21/05/20171 TND to BWP4.27296
Sat, 20/05/20171 BWP to TND0.23403Sat, 20/05/20171 TND to BWP4.27296
Fri, 19/05/20171 BWP to TND0.23181Fri, 19/05/20171 TND to BWP4.31388
Thu, 18/05/20171 BWP to TND0.23259Thu, 18/05/20171 TND to BWP4.29941
Wed, 17/05/20171 BWP to TND0.23043Wed, 17/05/20171 TND to BWP4.33971
Tue, 16/05/20171 BWP to TND0.23287Tue, 16/05/20171 TND to BWP4.29424
Mon, 15/05/20171 BWP to TND0.23717Mon, 15/05/20171 TND to BWP4.21638
Sun, 14/05/20171 BWP to TND0.23059Sun, 14/05/20171 TND to BWP4.33670
Sat, 13/05/20171 BWP to TND0.23059Sat, 13/05/20171 TND to BWP4.33670
Fri, 12/05/20171 BWP to TND0.23564Fri, 12/05/20171 TND to BWP4.24376
Thu, 11/05/20171 BWP to TND0.23101Thu, 11/05/20171 TND to BWP4.32882
Wed, 10/05/20171 BWP to TND0.22956Wed, 10/05/20171 TND to BWP4.35616
Tue, 09/05/20171 BWP to TND0.22681Tue, 09/05/20171 TND to BWP4.40898
Mon, 08/05/20171 BWP to TND0.23054Mon, 08/05/20171 TND to BWP4.33764
Sun, 07/05/20171 BWP to TND0.22847Sun, 07/05/20171 TND to BWP4.37694
Sat, 06/05/20171 BWP to TND0.22662Sat, 06/05/20171 TND to BWP4.41267
Fri, 05/05/20171 BWP to TND0.22678Fri, 05/05/20171 TND to BWP4.40956
Thu, 04/05/20171 BWP to TND0.22557Thu, 04/05/20171 TND to BWP4.43321
Wed, 03/05/20171 BWP to TND0.23178Wed, 03/05/20171 TND to BWP4.31444
Tue, 02/05/20171 BWP to TND0.22608Tue, 02/05/20171 TND to BWP4.42321
Mon, 01/05/20171 BWP to TND0.23184Mon, 01/05/20171 TND to BWP4.31332
Sun, 30/04/20171 BWP to TND0.23573Sun, 30/04/20171 TND to BWP4.24214
Sat, 29/04/20171 BWP to TND0.23380Sat, 29/04/20171 TND to BWP4.27716
Fri, 28/04/20171 BWP to TND0.23243Fri, 28/04/20171 TND to BWP4.30237
Thu, 27/04/20171 BWP to TND0.23569Thu, 27/04/20171 TND to BWP4.24286
Wed, 26/04/20171 BWP to TND0.22752Wed, 26/04/20171 TND to BWP4.39522
Tue, 25/04/20171 BWP to TND0.22711Tue, 25/04/20171 TND to BWP4.40315
Mon, 24/04/20171 BWP to TND0.22226Mon, 24/04/20171 TND to BWP4.49924
Sun, 23/04/20171 BWP to TND0.24121Sun, 23/04/20171 TND to BWP4.14577
Sat, 22/04/20171 BWP to TND0.23915Sat, 22/04/20171 TND to BWP4.18148
Fri, 21/04/20171 BWP to TND0.23803Fri, 21/04/20171 TND to BWP4.20115
Thu, 20/04/20171 BWP to TND0.22877Thu, 20/04/20171 TND to BWP4.37120
Wed, 19/04/20171 BWP to TND0.21813Wed, 19/04/20171 TND to BWP4.58442
Tue, 18/04/20171 BWP to TND0.21745Tue, 18/04/20171 TND to BWP4.59876
Mon, 17/04/20171 BWP to TND0.21592Mon, 17/04/20171 TND to BWP4.63134
Sun, 16/04/20171 BWP to TND0.21942Sun, 16/04/20171 TND to BWP4.55747
Sat, 15/04/20171 BWP to TND0.21942Sat, 15/04/20171 TND to BWP4.55747
Fri, 14/04/20171 BWP to TND0.21942Fri, 14/04/20171 TND to BWP4.55747
Thu, 13/04/20171 BWP to TND0.21597Thu, 13/04/20171 TND to BWP4.63027
Wed, 12/04/20171 BWP to TND0.21960Wed, 12/04/20171 TND to BWP4.55373
Tue, 11/04/20171 BWP to TND0.21664Tue, 11/04/20171 TND to BWP4.61595
Mon, 10/04/20171 BWP to TND0.21444Mon, 10/04/20171 TND to BWP4.66331
Sun, 09/04/20171 BWP to TND0.21448Sun, 09/04/20171 TND to BWP4.66244
Sat, 08/04/20171 BWP to TND0.21448Sat, 08/04/20171 TND to BWP4.66244
Fri, 07/04/20171 BWP to TND0.21545Fri, 07/04/20171 TND to BWP4.64145
Thu, 06/04/20171 BWP to TND0.21392Thu, 06/04/20171 TND to BWP4.67464
Wed, 05/04/20171 BWP to TND0.21164Wed, 05/04/20171 TND to BWP4.72500
Tue, 04/04/20171 BWP to TND0.21264Tue, 04/04/20171 TND to BWP4.70278
Mon, 03/04/20171 BWP to TND0.21837Mon, 03/04/20171 TND to BWP4.57938
Sun, 02/04/20171 BWP to TND0.21699Sun, 02/04/20171 TND to BWP4.60851
Sat, 01/04/20171 BWP to TND0.21515Sat, 01/04/20171 TND to BWP4.64792
Fri, 31/03/20171 BWP to TND0.21471Fri, 31/03/20171 TND to BWP4.65744
Thu, 30/03/20171 BWP to TND0.22040Thu, 30/03/20171 TND to BWP4.53721
Wed, 29/03/20171 BWP to TND0.21555Wed, 29/03/20171 TND to BWP4.63929
Tue, 28/03/20171 BWP to TND0.21835Tue, 28/03/20171 TND to BWP4.57980
Mon, 27/03/20171 BWP to TND0.22359Mon, 27/03/20171 TND to BWP4.47247
Sun, 26/03/20171 BWP to TND0.22204Sun, 26/03/20171 TND to BWP4.50369
Sat, 25/03/20171 BWP to TND0.22204Sat, 25/03/20171 TND to BWP4.50369
Fri, 24/03/20171 BWP to TND0.22197Fri, 24/03/20171 TND to BWP4.50511
Thu, 23/03/20171 BWP to TND0.21902Thu, 23/03/20171 TND to BWP4.56579
Wed, 22/03/20171 BWP to TND0.21898Wed, 22/03/20171 TND to BWP4.56663
Tue, 21/03/20171 BWP to TND0.21916Tue, 21/03/20171 TND to BWP4.56288
Mon, 20/03/20171 BWP to TND0.22132Mon, 20/03/20171 TND to BWP4.51834
Sun, 19/03/20171 BWP to TND0.22012Sun, 19/03/20171 TND to BWP4.54298
Sat, 18/03/20171 BWP to TND0.21822Sat, 18/03/20171 TND to BWP4.58253
Fri, 17/03/20171 BWP to TND0.22105Fri, 17/03/20171 TND to BWP4.52386
Thu, 16/03/20171 BWP to TND0.21737Thu, 16/03/20171 TND to BWP4.60045
Wed, 15/03/20171 BWP to TND0.21550Wed, 15/03/20171 TND to BWP4.64037
Tue, 14/03/20171 BWP to TND0.21622Tue, 14/03/20171 TND to BWP4.62492
Mon, 13/03/20171 BWP to TND0.21844Mon, 13/03/20171 TND to BWP4.57792
Sun, 12/03/20171 BWP to TND0.21878Sun, 12/03/20171 TND to BWP4.57080
Sat, 11/03/20171 BWP to TND0.21691Sat, 11/03/20171 TND to BWP4.61021
Fri, 10/03/20171 BWP to TND0.21424Fri, 10/03/20171 TND to BWP4.66766
Thu, 09/03/20171 BWP to TND0.21843Thu, 09/03/20171 TND to BWP4.57813
Wed, 08/03/20171 BWP to TND0.21710Wed, 08/03/20171 TND to BWP4.60617
Tue, 07/03/20171 BWP to TND0.21730Tue, 07/03/20171 TND to BWP4.60193
Mon, 06/03/20171 BWP to TND0.21947Mon, 06/03/20171 TND to BWP4.55643
Sun, 05/03/20171 BWP to TND0.21850Sun, 05/03/20171 TND to BWP4.57666
Sat, 04/03/20171 BWP to TND0.21660Sat, 04/03/20171 TND to BWP4.61681
Wed, 23/03/20161 BWP to TND0.18071Wed, 23/03/20161 TND to BWP5.53373
Tue, 22/03/20161 BWP to TND0.18045Tue, 22/03/20161 TND to BWP5.54170
Mon, 21/03/20161 BWP to TND0.17923Mon, 21/03/20161 TND to BWP5.57942
Sun, 20/03/20161 BWP to TND0.17922Sun, 20/03/20161 TND to BWP5.57973
Sat, 19/03/20161 BWP to TND0.17922Sat, 19/03/20161 TND to BWP5.57973
Fri, 18/03/20161 BWP to TND0.17894Fri, 18/03/20161 TND to BWP5.58847
Thu, 17/03/20161 BWP to TND0.17791Thu, 17/03/20161 TND to BWP5.62082
Wed, 16/03/20161 BWP to TND0.17532Wed, 16/03/20161 TND to BWP5.70386
Tue, 15/03/20161 BWP to TND0.17799Tue, 15/03/20161 TND to BWP5.61829
Mon, 14/03/20161 BWP to TND0.17980Mon, 14/03/20161 TND to BWP5.56174
Sun, 13/03/20161 BWP to TND0.18093Sun, 13/03/20161 TND to BWP5.52700
Sat, 12/03/20161 BWP to TND0.18093Sat, 12/03/20161 TND to BWP5.52700
Fri, 11/03/20161 BWP to TND0.18078Fri, 11/03/20161 TND to BWP5.53159
Thu, 10/03/20161 BWP to TND0.17968Thu, 10/03/20161 TND to BWP5.56545
Wed, 09/03/20161 BWP to TND0.18038Wed, 09/03/20161 TND to BWP5.54385
Tue, 08/03/20161 BWP to TND0.18019Tue, 08/03/20161 TND to BWP5.54970
Mon, 07/03/20161 BWP to TND0.18026Mon, 07/03/20161 TND to BWP5.54754
Sun, 06/03/20161 BWP to TND0.17985Sun, 06/03/20161 TND to BWP5.56019
Sat, 05/03/20161 BWP to TND0.17985Sat, 05/03/20161 TND to BWP5.56019
Fri, 04/03/20161 BWP to TND0.17903Fri, 04/03/20161 TND to BWP5.58566
Thu, 03/03/20161 BWP to TND0.17856Thu, 03/03/20161 TND to BWP5.60036
Wed, 02/03/20161 BWP to TND0.17946Wed, 02/03/20161 TND to BWP5.57227
Mon, 29/02/20161 BWP to TND0.17743Mon, 29/02/20161 TND to BWP5.63603
Sun, 28/02/20161 BWP to TND0.17957Sun, 28/02/20161 TND to BWP5.56886
Sat, 27/02/20161 BWP to TND0.17957Sat, 27/02/20161 TND to BWP5.56886
Fri, 26/02/20161 BWP to TND0.17948Fri, 26/02/20161 TND to BWP5.57165
Thu, 25/02/20161 BWP to TND0.17886Thu, 25/02/20161 TND to BWP5.59097
Wed, 24/02/20161 BWP to TND0.17993Wed, 24/02/20161 TND to BWP5.55772
Tue, 23/02/20161 BWP to TND0.18215Tue, 23/02/20161 TND to BWP5.48998
Sun, 21/02/20161 BWP to TND0.17911Sun, 21/02/20161 TND to BWP5.58316
Sat, 20/02/20161 BWP to TND0.17911Sat, 20/02/20161 TND to BWP5.58316
Fri, 19/02/20161 BWP to TND0.17910Fri, 19/02/20161 TND to BWP5.58347
Thu, 18/02/20161 BWP to TND0.17961Thu, 18/02/20161 TND to BWP5.56762
Wed, 17/02/20161 BWP to TND0.17730Wed, 17/02/20161 TND to BWP5.64016
Tue, 16/02/20161 BWP to TND0.17728Tue, 16/02/20161 TND to BWP5.64079
Mon, 15/02/20161 BWP to TND0.17743Mon, 15/02/20161 TND to BWP5.63603
Sun, 14/02/20161 BWP to TND0.17606Sun, 14/02/20161 TND to BWP5.67988
Sat, 13/02/20161 BWP to TND0.17606Sat, 13/02/20161 TND to BWP5.67988
Fri, 12/02/20161 BWP to TND0.17653Fri, 12/02/20161 TND to BWP5.66476
Thu, 11/02/20161 BWP to TND0.17540Thu, 11/02/20161 TND to BWP5.70125
Wed, 10/02/20161 BWP to TND0.17573Wed, 10/02/20161 TND to BWP5.69055
Tue, 09/02/20161 BWP to TND0.17358Tue, 09/02/20161 TND to BWP5.76103
Mon, 08/02/20161 BWP to TND0.17520Mon, 08/02/20161 TND to BWP5.70776
Sun, 07/02/20161 BWP to TND0.17686Sun, 07/02/20161 TND to BWP5.65419
Sat, 06/02/20161 BWP to TND0.17686Sat, 06/02/20161 TND to BWP5.65419
Fri, 05/02/20161 BWP to TND0.17691Fri, 05/02/20161 TND to BWP5.65259
Thu, 04/02/20161 BWP to TND0.17644Thu, 04/02/20161 TND to BWP5.66765
Wed, 03/02/20161 BWP to TND0.17423Wed, 03/02/20161 TND to BWP5.73954
Mon, 01/02/20161 BWP to TND0.17671Mon, 01/02/20161 TND to BWP5.65899
Sun, 31/01/20161 BWP to TND0.17695Sun, 31/01/20161 TND to BWP5.65131
Sat, 30/01/20161 BWP to TND0.17695Sat, 30/01/20161 TND to BWP5.65131
Fri, 29/01/20161 BWP to TND0.17709Fri, 29/01/20161 TND to BWP5.64685
Thu, 28/01/20161 BWP to TND0.17440Thu, 28/01/20161 TND to BWP5.73394
Wed, 27/01/20161 BWP to TND0.17477Wed, 27/01/20161 TND to BWP5.72181
Tue, 26/01/20161 BWP to TND0.17425Tue, 26/01/20161 TND to BWP5.73888
Mon, 25/01/20161 BWP to TND0.17501Mon, 25/01/20161 TND to BWP5.71396
Sun, 24/01/20161 BWP to TND0.17540Sun, 24/01/20161 TND to BWP5.70125
Sat, 23/01/20161 BWP to TND0.17540Sat, 23/01/20161 TND to BWP5.70125
Fri, 22/01/20161 BWP to TND0.17534Fri, 22/01/20161 TND to BWP5.70321

Latest Conversions
75.00 CNY EUR - 0 minute ago
5.99 TL EUR - 1 minute ago
25.00 USD EUR - 4 minutes ago
25.25 CAD CNY - 5 minutes ago
150.00 HKD USD - 7 minutes ago
30.00 EUR USD - 8 minutes ago
20.00 EUR SEK - 9 minutes ago
25.00 EUR JPY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...