Exchange
live exchange
  • EUR/USD +0.76%
    1.1733
    1.1626 ←→ 1.1739 USD/EUR : 0.8523
  • GBP/USD +0.94%
    1.3137
    1.2995 ←→ 1.3140 USD/GBP : 0.7612
  • USD/JPY -0.87%
    111.49
    111.41 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.68%
    0.9923
    0.9916 ←→ 1.0044 CHF/USD : 1.0078
  • AUD/USD +0.99%
    0.7429
    0.7318 ←→ 0.7431 USD/AUD : 1.3461
  • EUR/GBP -0.17%
    0.8932
    0.8924 ←→ 0.8958 GBP/EUR : 1.1196

BWP to TND History

Botswana Pulas and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BWP TND indicates that how much 1 Botswana Pula in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of BWP/TND exchange rate. Botswana Pula Tunisian Dinar History indicates the evolution the pair from last year until today.

BWP/TND ~ change (today): +0.08 %
BWP 1 Botswana Pula
=
0.2543 TND Tunisian Dinar
Invert → TND / BWP: 3.93267
Last update: July 20, 2018 (Today) 19:26 - (1 minute ago)
(BWP - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BWP/TNDRatesHistorical Rates for TND/BWPRates
Thu, 19/07/20181 BWP to TND0.25457Thu, 19/07/20181 TND to BWP3.92819
Wed, 18/07/20181 BWP to TND0.25535Wed, 18/07/20181 TND to BWP3.91619
Tue, 17/07/20181 BWP to TND0.25684Tue, 17/07/20181 TND to BWP3.89347
Mon, 16/07/20181 BWP to TND0.25445Mon, 16/07/20181 TND to BWP3.93005
Sun, 15/07/20181 BWP to TND0.25499Sun, 15/07/20181 TND to BWP3.92172
Sat, 14/07/20181 BWP to TND0.25308Sat, 14/07/20181 TND to BWP3.95132
Fri, 13/07/20181 BWP to TND0.25382Fri, 13/07/20181 TND to BWP3.93980
Thu, 12/07/20181 BWP to TND0.25167Thu, 12/07/20181 TND to BWP3.97346
Wed, 11/07/20181 BWP to TND0.25387Wed, 11/07/20181 TND to BWP3.93902
Tue, 10/07/20181 BWP to TND0.25390Tue, 10/07/20181 TND to BWP3.93856
Mon, 09/07/20181 BWP to TND0.25388Mon, 09/07/20181 TND to BWP3.93887
Sun, 08/07/20181 BWP to TND0.25204Sun, 08/07/20181 TND to BWP3.96762
Sat, 07/07/20181 BWP to TND0.25019Sat, 07/07/20181 TND to BWP3.99696
Fri, 06/07/20181 BWP to TND0.24955Fri, 06/07/20181 TND to BWP4.00721
Thu, 05/07/20181 BWP to TND0.25251Thu, 05/07/20181 TND to BWP3.96024
Wed, 04/07/20181 BWP to TND0.25167Wed, 04/07/20181 TND to BWP3.97346
Tue, 03/07/20181 BWP to TND0.25029Tue, 03/07/20181 TND to BWP3.99537
Mon, 02/07/20181 BWP to TND0.24957Mon, 02/07/20181 TND to BWP4.00689
Sun, 01/07/20181 BWP to TND0.25000Sun, 01/07/20181 TND to BWP4.00000
Sat, 30/06/20181 BWP to TND0.24817Sat, 30/06/20181 TND to BWP4.02950
Fri, 29/06/20181 BWP to TND0.24706Fri, 29/06/20181 TND to BWP4.04760
Thu, 28/06/20181 BWP to TND0.24796Thu, 28/06/20181 TND to BWP4.03291
Wed, 27/06/20181 BWP to TND0.25160Wed, 27/06/20181 TND to BWP3.97456
Tue, 26/06/20181 BWP to TND0.25098Tue, 26/06/20181 TND to BWP3.98438
Mon, 25/06/20181 BWP to TND0.25071Mon, 25/06/20181 TND to BWP3.98867
Sun, 24/06/20181 BWP to TND0.25131Sun, 24/06/20181 TND to BWP3.97915
Sat, 23/06/20181 BWP to TND0.25131Sat, 23/06/20181 TND to BWP3.97915
Fri, 22/06/20181 BWP to TND0.25133Fri, 22/06/20181 TND to BWP3.97883
Thu, 21/06/20181 BWP to TND0.24891Thu, 21/06/20181 TND to BWP4.01752
Wed, 20/06/20181 BWP to TND0.24978Wed, 20/06/20181 TND to BWP4.00352
Tue, 19/06/20181 BWP to TND0.24642Tue, 19/06/20181 TND to BWP4.05811
Mon, 18/06/20181 BWP to TND0.25019Mon, 18/06/20181 TND to BWP3.99696
Sun, 17/06/20181 BWP to TND0.25022Sun, 17/06/20181 TND to BWP3.99648
Sat, 16/06/20181 BWP to TND0.24835Sat, 16/06/20181 TND to BWP4.02658
Fri, 15/06/20181 BWP to TND0.24989Fri, 15/06/20181 TND to BWP4.00176
Thu, 14/06/20181 BWP to TND0.25305Thu, 14/06/20181 TND to BWP3.95179
Wed, 13/06/20181 BWP to TND0.25038Wed, 13/06/20181 TND to BWP3.99393
Tue, 12/06/20181 BWP to TND0.25178Tue, 12/06/20181 TND to BWP3.97172
Mon, 11/06/20181 BWP to TND0.25125Mon, 11/06/20181 TND to BWP3.98010
Sun, 10/06/20181 BWP to TND0.25380Sun, 10/06/20181 TND to BWP3.94011
Sat, 09/06/20181 BWP to TND0.25380Sat, 09/06/20181 TND to BWP3.94011
Fri, 08/06/20181 BWP to TND0.25379Fri, 08/06/20181 TND to BWP3.94027
Thu, 07/06/20181 BWP to TND0.25171Thu, 07/06/20181 TND to BWP3.97283
Wed, 06/06/20181 BWP to TND0.25570Wed, 06/06/20181 TND to BWP3.91083
Tue, 05/06/20181 BWP to TND0.25270Tue, 05/06/20181 TND to BWP3.95726
Mon, 04/06/20181 BWP to TND0.25803Mon, 04/06/20181 TND to BWP3.87552
Sun, 03/06/20181 BWP to TND0.25528Sun, 03/06/20181 TND to BWP3.91727
Sat, 02/06/20181 BWP to TND0.25528Sat, 02/06/20181 TND to BWP3.91727
Fri, 01/06/20181 BWP to TND0.25536Fri, 01/06/20181 TND to BWP3.91604
Thu, 31/05/20181 BWP to TND0.25354Thu, 31/05/20181 TND to BWP3.94415
Wed, 30/05/20181 BWP to TND0.25540Wed, 30/05/20181 TND to BWP3.91543
Tue, 29/05/20181 BWP to TND0.25893Tue, 29/05/20181 TND to BWP3.86205
Mon, 28/05/20181 BWP to TND0.25690Mon, 28/05/20181 TND to BWP3.89257
Sun, 27/05/20181 BWP to TND0.25604Sun, 27/05/20181 TND to BWP3.90564
Sat, 26/05/20181 BWP to TND0.25604Sat, 26/05/20181 TND to BWP3.90564
Fri, 25/05/20181 BWP to TND0.25701Fri, 25/05/20181 TND to BWP3.89090
Thu, 24/05/20181 BWP to TND0.25528Thu, 24/05/20181 TND to BWP3.91727
Wed, 23/05/20181 BWP to TND0.25350Wed, 23/05/20181 TND to BWP3.94477
Tue, 22/05/20181 BWP to TND0.25138Tue, 22/05/20181 TND to BWP3.97804
Mon, 21/05/20181 BWP to TND0.25069Mon, 21/05/20181 TND to BWP3.98899
Sun, 20/05/20181 BWP to TND0.25256Sun, 20/05/20181 TND to BWP3.95946
Sat, 19/05/20181 BWP to TND0.25256Sat, 19/05/20181 TND to BWP3.95946
Fri, 18/05/20181 BWP to TND0.25293Fri, 18/05/20181 TND to BWP3.95366
Thu, 17/05/20181 BWP to TND0.25086Thu, 17/05/20181 TND to BWP3.98629
Wed, 16/05/20181 BWP to TND0.25252Wed, 16/05/20181 TND to BWP3.96008
Tue, 15/05/20181 BWP to TND0.25269Tue, 15/05/20181 TND to BWP3.95742
Mon, 14/05/20181 BWP to TND0.25170Mon, 14/05/20181 TND to BWP3.97298
Sun, 13/05/20181 BWP to TND0.25305Sun, 13/05/20181 TND to BWP3.95179
Sat, 12/05/20181 BWP to TND0.25305Sat, 12/05/20181 TND to BWP3.95179
Fri, 11/05/20181 BWP to TND0.25420Fri, 11/05/20181 TND to BWP3.93391
Thu, 10/05/20181 BWP to TND0.24999Thu, 10/05/20181 TND to BWP4.00016
Wed, 09/05/20181 BWP to TND0.25100Wed, 09/05/20181 TND to BWP3.98406
Tue, 08/05/20181 BWP to TND0.25112Tue, 08/05/20181 TND to BWP3.98216
Mon, 07/05/20181 BWP to TND0.24663Mon, 07/05/20181 TND to BWP4.05466
Sun, 06/05/20181 BWP to TND0.24754Sun, 06/05/20181 TND to BWP4.03975
Sat, 05/05/20181 BWP to TND0.24572Sat, 05/05/20181 TND to BWP4.06967
Fri, 04/05/20181 BWP to TND0.25116Fri, 04/05/20181 TND to BWP3.98153
Thu, 03/05/20181 BWP to TND0.24729Thu, 03/05/20181 TND to BWP4.04384
Wed, 02/05/20181 BWP to TND0.25342Wed, 02/05/20181 TND to BWP3.94602
Tue, 01/05/20181 BWP to TND0.24926Tue, 01/05/20181 TND to BWP4.01188
Mon, 30/04/20181 BWP to TND0.24774Mon, 30/04/20181 TND to BWP4.03649
Sun, 29/04/20181 BWP to TND0.24597Sun, 29/04/20181 TND to BWP4.06554
Sat, 28/04/20181 BWP to TND0.24597Sat, 28/04/20181 TND to BWP4.06554
Fri, 27/04/20181 BWP to TND0.24696Fri, 27/04/20181 TND to BWP4.04924
Thu, 26/04/20181 BWP to TND0.24818Thu, 26/04/20181 TND to BWP4.02933
Wed, 25/04/20181 BWP to TND0.24587Wed, 25/04/20181 TND to BWP4.06719
Tue, 24/04/20181 BWP to TND0.24693Tue, 24/04/20181 TND to BWP4.04973
Mon, 23/04/20181 BWP to TND0.24788Mon, 23/04/20181 TND to BWP4.03421
Sun, 22/04/20181 BWP to TND0.24932Sun, 22/04/20181 TND to BWP4.01091
Sat, 21/04/20181 BWP to TND0.24752Sat, 21/04/20181 TND to BWP4.04008
Fri, 20/04/20181 BWP to TND0.25257Fri, 20/04/20181 TND to BWP3.95930
Thu, 19/04/20181 BWP to TND0.24667Thu, 19/04/20181 TND to BWP4.05400
Wed, 18/04/20181 BWP to TND0.24858Wed, 18/04/20181 TND to BWP4.02285
Tue, 17/04/20181 BWP to TND0.24717Tue, 17/04/20181 TND to BWP4.04580
Mon, 16/04/20181 BWP to TND0.24647Mon, 16/04/20181 TND to BWP4.05729
Sun, 15/04/20181 BWP to TND0.25159Sun, 15/04/20181 TND to BWP3.97472
Sat, 14/04/20181 BWP to TND0.25159Sat, 14/04/20181 TND to BWP3.97472
Fri, 13/04/20181 BWP to TND0.24780Fri, 13/04/20181 TND to BWP4.03551
Thu, 12/04/20181 BWP to TND0.25193Thu, 12/04/20181 TND to BWP3.96936
Wed, 11/04/20181 BWP to TND0.25010Wed, 11/04/20181 TND to BWP3.99840
Tue, 10/04/20181 BWP to TND0.24527Tue, 10/04/20181 TND to BWP4.07714
Mon, 09/04/20181 BWP to TND0.24777Mon, 09/04/20181 TND to BWP4.03600
Sun, 08/04/20181 BWP to TND0.25070Sun, 08/04/20181 TND to BWP3.98883
Sat, 07/04/20181 BWP to TND0.25070Sat, 07/04/20181 TND to BWP3.98883
Fri, 06/04/20181 BWP to TND0.25066Fri, 06/04/20181 TND to BWP3.98947
Thu, 05/04/20181 BWP to TND0.24998Thu, 05/04/20181 TND to BWP4.00032
Wed, 04/04/20181 BWP to TND0.25274Wed, 04/04/20181 TND to BWP3.95664
Tue, 03/04/20181 BWP to TND0.25238Tue, 03/04/20181 TND to BWP3.96228
Mon, 02/04/20181 BWP to TND0.25335Mon, 02/04/20181 TND to BWP3.94711
Sun, 01/04/20181 BWP to TND0.25534Sun, 01/04/20181 TND to BWP3.91635
Sat, 31/03/20181 BWP to TND0.25534Sat, 31/03/20181 TND to BWP3.91635
Fri, 30/03/20181 BWP to TND0.25534Fri, 30/03/20181 TND to BWP3.91635
Thu, 29/03/20181 BWP to TND0.25370Thu, 29/03/20181 TND to BWP3.94166
Wed, 28/03/20181 BWP to TND0.25105Wed, 28/03/20181 TND to BWP3.98327
Tue, 27/03/20181 BWP to TND0.25442Tue, 27/03/20181 TND to BWP3.93051
Mon, 26/03/20181 BWP to TND0.24968Mon, 26/03/20181 TND to BWP4.00513
Sun, 25/03/20181 BWP to TND0.24894Sun, 25/03/20181 TND to BWP4.01703
Sat, 24/03/20181 BWP to TND0.24894Sat, 24/03/20181 TND to BWP4.01703
Fri, 23/03/20181 BWP to TND0.24878Fri, 23/03/20181 TND to BWP4.01962
Thu, 22/03/20181 BWP to TND0.24912Thu, 22/03/20181 TND to BWP4.01413
Wed, 21/03/20181 BWP to TND0.24576Wed, 21/03/20181 TND to BWP4.06901
Tue, 20/03/20181 BWP to TND0.24747Tue, 20/03/20181 TND to BWP4.04089
Mon, 19/03/20181 BWP to TND0.24756Mon, 19/03/20181 TND to BWP4.03942
Sun, 18/03/20181 BWP to TND0.25247Sun, 18/03/20181 TND to BWP3.96087
Sat, 17/03/20181 BWP to TND0.25361Sat, 17/03/20181 TND to BWP3.94306
Fri, 16/03/20181 BWP to TND0.25041Fri, 16/03/20181 TND to BWP3.99345
Thu, 15/03/20181 BWP to TND0.24911Thu, 15/03/20181 TND to BWP4.01429
Wed, 14/03/20181 BWP to TND0.24773Wed, 14/03/20181 TND to BWP4.03665
Tue, 13/03/20181 BWP to TND0.24836Tue, 13/03/20181 TND to BWP4.02641
Mon, 12/03/20181 BWP to TND0.25111Mon, 12/03/20181 TND to BWP3.98232
Sun, 11/03/20181 BWP to TND0.24879Sun, 11/03/20181 TND to BWP4.01945
Sat, 10/03/20181 BWP to TND0.24879Sat, 10/03/20181 TND to BWP4.01945
Fri, 09/03/20181 BWP to TND0.24899Fri, 09/03/20181 TND to BWP4.01623
Thu, 08/03/20181 BWP to TND0.24765Thu, 08/03/20181 TND to BWP4.03796
Wed, 07/03/20181 BWP to TND0.24722Wed, 07/03/20181 TND to BWP4.04498
Tue, 06/03/20181 BWP to TND0.25009Tue, 06/03/20181 TND to BWP3.99856
Mon, 05/03/20181 BWP to TND0.24755Mon, 05/03/20181 TND to BWP4.03959
Sun, 04/03/20181 BWP to TND0.24841Sun, 04/03/20181 TND to BWP4.02560
Sat, 03/03/20181 BWP to TND0.24841Sat, 03/03/20181 TND to BWP4.02560
Fri, 02/03/20181 BWP to TND0.25107Fri, 02/03/20181 TND to BWP3.98295
Thu, 01/03/20181 BWP to TND0.24777Thu, 01/03/20181 TND to BWP4.03600
Wed, 28/02/20181 BWP to TND0.25325Wed, 28/02/20181 TND to BWP3.94867
Tue, 27/02/20181 BWP to TND0.25463Tue, 27/02/20181 TND to BWP3.92727
Mon, 26/02/20181 BWP to TND0.25153Mon, 26/02/20181 TND to BWP3.97567
Sun, 25/02/20181 BWP to TND0.25266Sun, 25/02/20181 TND to BWP3.95789
Sat, 24/02/20181 BWP to TND0.25266Sat, 24/02/20181 TND to BWP3.95789
Fri, 23/02/20181 BWP to TND0.25148Fri, 23/02/20181 TND to BWP3.97646
Thu, 22/02/20181 BWP to TND0.24794Thu, 22/02/20181 TND to BWP4.03323
Wed, 21/02/20181 BWP to TND0.25201Wed, 21/02/20181 TND to BWP3.96810
Tue, 20/02/20181 BWP to TND0.25123Tue, 20/02/20181 TND to BWP3.98042
Mon, 19/02/20181 BWP to TND0.25104Mon, 19/02/20181 TND to BWP3.98343
Sun, 18/02/20181 BWP to TND0.24985Sun, 18/02/20181 TND to BWP4.00240
Sat, 17/02/20181 BWP to TND0.24985Sat, 17/02/20181 TND to BWP4.00240
Fri, 16/02/20181 BWP to TND0.24839Fri, 16/02/20181 TND to BWP4.02593
Thu, 15/02/20181 BWP to TND0.24702Thu, 15/02/20181 TND to BWP4.04826
Wed, 14/02/20181 BWP to TND0.25010Wed, 14/02/20181 TND to BWP3.99840
Tue, 13/02/20181 BWP to TND0.24849Tue, 13/02/20181 TND to BWP4.02431
Mon, 12/02/20181 BWP to TND0.24622Mon, 12/02/20181 TND to BWP4.06141
Sun, 11/02/20181 BWP to TND0.24742Sun, 11/02/20181 TND to BWP4.04171
Sat, 10/02/20181 BWP to TND0.24742Sat, 10/02/20181 TND to BWP4.04171
Fri, 09/02/20181 BWP to TND0.24718Fri, 09/02/20181 TND to BWP4.04563
Thu, 08/02/20181 BWP to TND0.24746Thu, 08/02/20181 TND to BWP4.04106
Wed, 07/02/20181 BWP to TND0.24879Wed, 07/02/20181 TND to BWP4.01945
Tue, 06/02/20181 BWP to TND0.24734Tue, 06/02/20181 TND to BWP4.04302
Mon, 05/02/20181 BWP to TND0.24685Mon, 05/02/20181 TND to BWP4.05104
Sun, 04/02/20181 BWP to TND0.24657Sun, 04/02/20181 TND to BWP4.05564
Sat, 03/02/20181 BWP to TND0.24483Sat, 03/02/20181 TND to BWP4.08447
Fri, 02/02/20181 BWP to TND0.24690Fri, 02/02/20181 TND to BWP4.05022
Thu, 01/02/20181 BWP to TND0.24490Thu, 01/02/20181 TND to BWP4.08330
Wed, 31/01/20181 BWP to TND0.24909Wed, 31/01/20181 TND to BWP4.01461
Tue, 30/01/20181 BWP to TND0.24818Tue, 30/01/20181 TND to BWP4.02933
Mon, 29/01/20181 BWP to TND0.24602Mon, 29/01/20181 TND to BWP4.06471
Sun, 28/01/20181 BWP to TND0.25027Sun, 28/01/20181 TND to BWP3.99568
Sat, 27/01/20181 BWP to TND0.25027Sat, 27/01/20181 TND to BWP3.99568
Fri, 26/01/20181 BWP to TND0.25150Fri, 26/01/20181 TND to BWP3.97614
Thu, 25/01/20181 BWP to TND0.25008Thu, 25/01/20181 TND to BWP3.99872
Wed, 24/01/20181 BWP to TND0.25027Wed, 24/01/20181 TND to BWP3.99568
Tue, 23/01/20181 BWP to TND0.24976Tue, 23/01/20181 TND to BWP4.00384
Mon, 22/01/20181 BWP to TND0.25061Mon, 22/01/20181 TND to BWP3.99026
Sun, 21/01/20181 BWP to TND0.24987Sun, 21/01/20181 TND to BWP4.00208
Sat, 20/01/20181 BWP to TND0.24987Sat, 20/01/20181 TND to BWP4.00208
Fri, 19/01/20181 BWP to TND0.24758Fri, 19/01/20181 TND to BWP4.03910
Thu, 18/01/20181 BWP to TND0.24441Thu, 18/01/20181 TND to BWP4.09149
Wed, 17/01/20181 BWP to TND0.25078Wed, 17/01/20181 TND to BWP3.98756
Tue, 16/01/20181 BWP to TND0.25137Tue, 16/01/20181 TND to BWP3.97820
Mon, 15/01/20181 BWP to TND0.25092Mon, 15/01/20181 TND to BWP3.98533
Sun, 14/01/20181 BWP to TND0.24683Sun, 14/01/20181 TND to BWP4.05137
Sat, 13/01/20181 BWP to TND0.24683Sat, 13/01/20181 TND to BWP4.05137
Fri, 12/01/20181 BWP to TND0.24500Fri, 12/01/20181 TND to BWP4.08163
Thu, 11/01/20181 BWP to TND0.24571Thu, 11/01/20181 TND to BWP4.06984
Wed, 10/01/20181 BWP to TND0.24730Wed, 10/01/20181 TND to BWP4.04367
Tue, 09/01/20181 BWP to TND0.24879Tue, 09/01/20181 TND to BWP4.01945
Mon, 08/01/20181 BWP to TND0.24843Mon, 08/01/20181 TND to BWP4.02528
Sun, 07/01/20181 BWP to TND0.25175Sun, 07/01/20181 TND to BWP3.97219
Sat, 06/01/20181 BWP to TND0.25175Sat, 06/01/20181 TND to BWP3.97219
Fri, 05/01/20181 BWP to TND0.24799Fri, 05/01/20181 TND to BWP4.03242
Thu, 04/01/20181 BWP to TND0.24518Thu, 04/01/20181 TND to BWP4.07864
Wed, 03/01/20181 BWP to TND0.24535Wed, 03/01/20181 TND to BWP4.07581
Tue, 02/01/20181 BWP to TND0.24687Tue, 02/01/20181 TND to BWP4.05071
Mon, 01/01/20181 BWP to TND0.24735Mon, 01/01/20181 TND to BWP4.04285
Sun, 31/12/20171 BWP to TND0.24894Sun, 31/12/20171 TND to BWP4.01703
Sat, 30/12/20171 BWP to TND0.24709Sat, 30/12/20171 TND to BWP4.04711
Fri, 29/12/20171 BWP to TND0.24725Fri, 29/12/20171 TND to BWP4.04449
Thu, 28/12/20171 BWP to TND0.24673Thu, 28/12/20171 TND to BWP4.05301
Wed, 27/12/20171 BWP to TND0.24921Wed, 27/12/20171 TND to BWP4.01268
Tue, 26/12/20171 BWP to TND0.24487Tue, 26/12/20171 TND to BWP4.08380
Mon, 25/12/20171 BWP to TND0.25061Mon, 25/12/20171 TND to BWP3.99026
Sun, 24/12/20171 BWP to TND0.24662Sun, 24/12/20171 TND to BWP4.05482
Sat, 23/12/20171 BWP to TND0.24662Sat, 23/12/20171 TND to BWP4.05482
Fri, 22/12/20171 BWP to TND0.24494Fri, 22/12/20171 TND to BWP4.08263
Thu, 21/12/20171 BWP to TND0.24515Thu, 21/12/20171 TND to BWP4.07914
Wed, 20/12/20171 BWP to TND0.24508Wed, 20/12/20171 TND to BWP4.08030
Tue, 19/12/20171 BWP to TND0.24418Tue, 19/12/20171 TND to BWP4.09534
Mon, 18/12/20171 BWP to TND0.24497Mon, 18/12/20171 TND to BWP4.08213
Sun, 17/12/20171 BWP to TND0.24193Sun, 17/12/20171 TND to BWP4.13343
Sat, 16/12/20171 BWP to TND0.24193Sat, 16/12/20171 TND to BWP4.13343
Fri, 15/12/20171 BWP to TND0.24082Fri, 15/12/20171 TND to BWP4.15248
Thu, 14/12/20171 BWP to TND0.23947Thu, 14/12/20171 TND to BWP4.17589
Wed, 13/12/20171 BWP to TND0.23580Wed, 13/12/20171 TND to BWP4.24088
Tue, 12/12/20171 BWP to TND0.23992Tue, 12/12/20171 TND to BWP4.16806
Mon, 11/12/20171 BWP to TND0.23711Mon, 11/12/20171 TND to BWP4.21745
Sun, 10/12/20171 BWP to TND0.24021Sun, 10/12/20171 TND to BWP4.16302
Sat, 09/12/20171 BWP to TND0.23844Sat, 09/12/20171 TND to BWP4.19393
Fri, 08/12/20171 BWP to TND0.23641Fri, 08/12/20171 TND to BWP4.22994
Thu, 07/12/20171 BWP to TND0.23673Thu, 07/12/20171 TND to BWP4.22422
Wed, 06/12/20171 BWP to TND0.23700Wed, 06/12/20171 TND to BWP4.21941
Tue, 05/12/20171 BWP to TND0.23752Tue, 05/12/20171 TND to BWP4.21017
Mon, 04/12/20171 BWP to TND0.23517Mon, 04/12/20171 TND to BWP4.25224
Sun, 03/12/20171 BWP to TND0.23858Sun, 03/12/20171 TND to BWP4.19147
Sat, 02/12/20171 BWP to TND0.23858Sat, 02/12/20171 TND to BWP4.19147
Fri, 01/12/20171 BWP to TND0.23755Fri, 01/12/20171 TND to BWP4.20964
Thu, 30/11/20171 BWP to TND0.23578Thu, 30/11/20171 TND to BWP4.24124
Wed, 29/11/20171 BWP to TND0.24127Wed, 29/11/20171 TND to BWP4.14473
Tue, 28/11/20171 BWP to TND0.23829Tue, 28/11/20171 TND to BWP4.19657
Mon, 27/11/20171 BWP to TND0.23586Mon, 27/11/20171 TND to BWP4.23980
Sun, 26/11/20171 BWP to TND0.23512Sun, 26/11/20171 TND to BWP4.25315
Sat, 25/11/20171 BWP to TND0.23512Sat, 25/11/20171 TND to BWP4.25315
Fri, 24/11/20171 BWP to TND0.23515Fri, 24/11/20171 TND to BWP4.25260
Thu, 23/11/20171 BWP to TND0.23715Thu, 23/11/20171 TND to BWP4.21674
Wed, 22/11/20171 BWP to TND0.23893Wed, 22/11/20171 TND to BWP4.18533
Tue, 21/11/20171 BWP to TND0.23700Tue, 21/11/20171 TND to BWP4.21941
Mon, 20/11/20171 BWP to TND0.23558Mon, 20/11/20171 TND to BWP4.24484
Sun, 19/11/20171 BWP to TND0.23705Sun, 19/11/20171 TND to BWP4.21852
Sat, 18/11/20171 BWP to TND0.23705Sat, 18/11/20171 TND to BWP4.21852
Fri, 17/11/20171 BWP to TND0.23432Fri, 17/11/20171 TND to BWP4.26767
Thu, 16/11/20171 BWP to TND0.23497Thu, 16/11/20171 TND to BWP4.25586
Wed, 15/11/20171 BWP to TND0.23223Wed, 15/11/20171 TND to BWP4.30608
Tue, 14/11/20171 BWP to TND0.23324Tue, 14/11/20171 TND to BWP4.28743
Mon, 13/11/20171 BWP to TND0.23579Mon, 13/11/20171 TND to BWP4.24106
Sun, 12/11/20171 BWP to TND0.23691Sun, 12/11/20171 TND to BWP4.22101
Sat, 11/11/20171 BWP to TND0.23691Sat, 11/11/20171 TND to BWP4.22101
Fri, 10/11/20171 BWP to TND0.23537Fri, 10/11/20171 TND to BWP4.24863
Thu, 09/11/20171 BWP to TND0.23629Thu, 09/11/20171 TND to BWP4.23209
Wed, 08/11/20171 BWP to TND0.23794Wed, 08/11/20171 TND to BWP4.20274
Tue, 07/11/20171 BWP to TND0.23658Tue, 07/11/20171 TND to BWP4.22690
Mon, 06/11/20171 BWP to TND0.23652Mon, 06/11/20171 TND to BWP4.22797
Sun, 05/11/20171 BWP to TND0.23647Sun, 05/11/20171 TND to BWP4.22887
Sat, 04/11/20171 BWP to TND0.23647Sat, 04/11/20171 TND to BWP4.22887
Fri, 03/11/20171 BWP to TND0.23570Fri, 03/11/20171 TND to BWP4.24268
Thu, 02/11/20171 BWP to TND0.23546Thu, 02/11/20171 TND to BWP4.24701
Wed, 01/11/20171 BWP to TND0.23838Wed, 01/11/20171 TND to BWP4.19498
Tue, 31/10/20171 BWP to TND0.23779Tue, 31/10/20171 TND to BWP4.20539
Mon, 30/10/20171 BWP to TND0.23462Mon, 30/10/20171 TND to BWP4.26221
Sun, 29/10/20171 BWP to TND0.23572Sun, 29/10/20171 TND to BWP4.24232
Sat, 28/10/20171 BWP to TND0.23399Sat, 28/10/20171 TND to BWP4.27369
Fri, 27/10/20171 BWP to TND0.23403Fri, 27/10/20171 TND to BWP4.27296
Thu, 26/10/20171 BWP to TND0.23607Thu, 26/10/20171 TND to BWP4.23603
Wed, 25/10/20171 BWP to TND0.23869Wed, 25/10/20171 TND to BWP4.18953
Tue, 24/10/20171 BWP to TND0.23979Tue, 24/10/20171 TND to BWP4.17032
Mon, 23/10/20171 BWP to TND0.23958Mon, 23/10/20171 TND to BWP4.17397
Sun, 22/10/20171 BWP to TND0.24160Sun, 22/10/20171 TND to BWP4.13907
Sat, 21/10/20171 BWP to TND0.24160Sat, 21/10/20171 TND to BWP4.13907
Fri, 20/10/20171 BWP to TND0.24167Fri, 20/10/20171 TND to BWP4.13787
Thu, 19/10/20171 BWP to TND0.23822Thu, 19/10/20171 TND to BWP4.19780
Wed, 18/10/20171 BWP to TND0.23889Wed, 18/10/20171 TND to BWP4.18603
Tue, 17/10/20171 BWP to TND0.23999Tue, 17/10/20171 TND to BWP4.16684
Mon, 16/10/20171 BWP to TND0.23997Mon, 16/10/20171 TND to BWP4.16719
Sun, 15/10/20171 BWP to TND0.24202Sun, 15/10/20171 TND to BWP4.13189
Sat, 14/10/20171 BWP to TND0.24025Sat, 14/10/20171 TND to BWP4.16233
Fri, 13/10/20171 BWP to TND0.23834Fri, 13/10/20171 TND to BWP4.19569
Thu, 12/10/20171 BWP to TND0.23910Thu, 12/10/20171 TND to BWP4.18235
Wed, 11/10/20171 BWP to TND0.23767Wed, 11/10/20171 TND to BWP4.20751
Tue, 10/10/20171 BWP to TND0.23897Tue, 10/10/20171 TND to BWP4.18463
Mon, 09/10/20171 BWP to TND0.23544Mon, 09/10/20171 TND to BWP4.24737
Sun, 08/10/20171 BWP to TND0.23849Sun, 08/10/20171 TND to BWP4.19305
Sat, 07/10/20171 BWP to TND0.23674Sat, 07/10/20171 TND to BWP4.22404
Fri, 06/10/20171 BWP to TND0.23565Fri, 06/10/20171 TND to BWP4.24358
Thu, 05/10/20171 BWP to TND0.23677Thu, 05/10/20171 TND to BWP4.22351
Wed, 04/10/20171 BWP to TND0.24005Wed, 04/10/20171 TND to BWP4.16580
Tue, 03/10/20171 BWP to TND0.23604Tue, 03/10/20171 TND to BWP4.23657
Mon, 02/10/20171 BWP to TND0.23892Mon, 02/10/20171 TND to BWP4.18550
Sun, 01/10/20171 BWP to TND0.23976Sun, 01/10/20171 TND to BWP4.17084
Sat, 30/09/20171 BWP to TND0.23976Sat, 30/09/20171 TND to BWP4.17084
Fri, 29/09/20171 BWP to TND0.23825Fri, 29/09/20171 TND to BWP4.19727
Thu, 28/09/20171 BWP to TND0.23801Thu, 28/09/20171 TND to BWP4.20150
Wed, 27/09/20171 BWP to TND0.23508Wed, 27/09/20171 TND to BWP4.25387
Tue, 26/09/20171 BWP to TND0.23968Tue, 26/09/20171 TND to BWP4.17223
Mon, 25/09/20171 BWP to TND0.23852Mon, 25/09/20171 TND to BWP4.19252
Sun, 24/09/20171 BWP to TND0.24044Sun, 24/09/20171 TND to BWP4.15904
Sat, 23/09/20171 BWP to TND0.24044Sat, 23/09/20171 TND to BWP4.15904
Fri, 22/09/20171 BWP to TND0.23931Fri, 22/09/20171 TND to BWP4.17868
Thu, 21/09/20171 BWP to TND0.23937Thu, 21/09/20171 TND to BWP4.17763
Wed, 20/09/20171 BWP to TND0.24003Wed, 20/09/20171 TND to BWP4.16615
Tue, 19/09/20171 BWP to TND0.23640Tue, 19/09/20171 TND to BWP4.23012
Mon, 18/09/20171 BWP to TND0.24000Mon, 18/09/20171 TND to BWP4.16667
Sun, 17/09/20171 BWP to TND0.24014Sun, 17/09/20171 TND to BWP4.16424
Sat, 16/09/20171 BWP to TND0.23841Sat, 16/09/20171 TND to BWP4.19445
Fri, 15/09/20171 BWP to TND0.23841Fri, 15/09/20171 TND to BWP4.19445
Thu, 14/09/20171 BWP to TND0.23842Thu, 14/09/20171 TND to BWP4.19428
Wed, 13/09/20171 BWP to TND0.23896Wed, 13/09/20171 TND to BWP4.18480
Tue, 12/09/20171 BWP to TND0.23995Tue, 12/09/20171 TND to BWP4.16753
Mon, 11/09/20171 BWP to TND0.24114Mon, 11/09/20171 TND to BWP4.14697
Sun, 10/09/20171 BWP to TND0.24074Sun, 10/09/20171 TND to BWP4.15386
Sat, 09/09/20171 BWP to TND0.24074Sat, 09/09/20171 TND to BWP4.15386
Fri, 08/09/20171 BWP to TND0.23932Fri, 08/09/20171 TND to BWP4.17851
Thu, 07/09/20171 BWP to TND0.23869Thu, 07/09/20171 TND to BWP4.18953
Wed, 06/09/20171 BWP to TND0.24048Wed, 06/09/20171 TND to BWP4.15835
Tue, 05/09/20171 BWP to TND0.23922Tue, 05/09/20171 TND to BWP4.18025
Mon, 04/09/20171 BWP to TND0.24113Mon, 04/09/20171 TND to BWP4.14714
Sun, 03/09/20171 BWP to TND0.24044Sun, 03/09/20171 TND to BWP4.15904
Sat, 02/09/20171 BWP to TND0.24044Sat, 02/09/20171 TND to BWP4.15904
Fri, 01/09/20171 BWP to TND0.24038Fri, 01/09/20171 TND to BWP4.16008
Thu, 31/08/20171 BWP to TND0.23897Thu, 31/08/20171 TND to BWP4.18463
Wed, 30/08/20171 BWP to TND0.23813Wed, 30/08/20171 TND to BWP4.19939
Tue, 29/08/20171 BWP to TND0.23996Tue, 29/08/20171 TND to BWP4.16736
Mon, 28/08/20171 BWP to TND0.23652Mon, 28/08/20171 TND to BWP4.22797
Sun, 27/08/20171 BWP to TND0.23745Sun, 27/08/20171 TND to BWP4.21141
Sat, 26/08/20171 BWP to TND0.23570Sat, 26/08/20171 TND to BWP4.24268
Fri, 25/08/20171 BWP to TND0.23578Fri, 25/08/20171 TND to BWP4.24124
Thu, 24/08/20171 BWP to TND0.23920Thu, 24/08/20171 TND to BWP4.18060
Wed, 23/08/20171 BWP to TND0.23788Wed, 23/08/20171 TND to BWP4.20380
Tue, 22/08/20171 BWP to TND0.23901Tue, 22/08/20171 TND to BWP4.18393
Mon, 21/08/20171 BWP to TND0.23448Mon, 21/08/20171 TND to BWP4.26476
Sun, 20/08/20171 BWP to TND0.23935Sun, 20/08/20171 TND to BWP4.17798
Sat, 19/08/20171 BWP to TND0.23935Sat, 19/08/20171 TND to BWP4.17798
Fri, 18/08/20171 BWP to TND0.23933Fri, 18/08/20171 TND to BWP4.17833
Thu, 17/08/20171 BWP to TND0.23453Thu, 17/08/20171 TND to BWP4.26385
Wed, 16/08/20171 BWP to TND0.23396Wed, 16/08/20171 TND to BWP4.27423
Tue, 15/08/20171 BWP to TND0.23260Tue, 15/08/20171 TND to BWP4.29923
Mon, 14/08/20171 BWP to TND0.23206Mon, 14/08/20171 TND to BWP4.30923
Sun, 13/08/20171 BWP to TND0.23190Sun, 13/08/20171 TND to BWP4.31220
Sat, 12/08/20171 BWP to TND0.23190Sat, 12/08/20171 TND to BWP4.31220
Fri, 11/08/20171 BWP to TND0.23186Fri, 11/08/20171 TND to BWP4.31295
Thu, 10/08/20171 BWP to TND0.22988Thu, 10/08/20171 TND to BWP4.35010
Wed, 09/08/20171 BWP to TND0.23274Wed, 09/08/20171 TND to BWP4.29664
Tue, 08/08/20171 BWP to TND0.23850Tue, 08/08/20171 TND to BWP4.19287
Mon, 07/08/20171 BWP to TND0.22984Mon, 07/08/20171 TND to BWP4.35085
Sun, 06/08/20171 BWP to TND0.23823Sun, 06/08/20171 TND to BWP4.19762

Latest Conversions
75.12 USD CNY - 0 minute ago
60.09 CHF HKD - 0 minute ago
10.50 EUR CAD - 2 minutes ago
125.80 SEK EUR - 4 minutes ago
150.09 USD HKD - 6 minutes ago
90.25 EUR JPY - 8 minutes ago
125.09 USD EUR - 8 minutes ago
100.00 EUR CAD - 10 minutes ago
200.95 CNY EUR - 10 minutes ago
10.10 TL GBP - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...