Exchange
live exchange
  • EUR/USD +0.01%
    1.1662
    1.1613 ←→ 1.1745 USD/EUR : 0.8575
  • GBP/USD +0.04%
    1.3116
    1.3106 ←→ 1.3120 USD/GBP : 0.7624
  • USD/JPY -0.01%
    112.90
    112.86 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0002
    1.0001 ←→ 1.0002 CHF/USD : 0.9998
  • AUD/USD 0.00%
    0.7392
    0.7388 ←→ 0.7389 USD/AUD : 1.3528
  • EUR/GBP -0.01%
    0.8892
    0.8843 ←→ 0.8915 GBP/EUR : 1.1246

BWP to MOP History

Botswana Pulas and Macanese Patacas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BWP MOP indicates that how much 1 Botswana Pula in Macanese Pataca currency unit.
In this page, you are able to look at historical data of BWP/MOP exchange rate. Botswana Pula Macanese Pataca History indicates the evolution the pair from last year until today.

BWP/MOP ~ change (today): -0.2 %
BWP 1 Botswana Pula
=
0.8019 MOP Macanese Pataca
Invert → MOP / BWP: 1.24706
Last update: July 17, 2018 (Today) 22:02 - (1 minute ago)
(BWP - MOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BWP/MOPRatesHistorical Rates for MOP/BWPRates
Tue, 17/07/20181 BWP to MOP0.80189Tue, 17/07/20181 MOP to BWP1.24705
Mon, 16/07/20181 BWP to MOP0.79750Mon, 16/07/20181 MOP to BWP1.25392
Sun, 15/07/20181 BWP to MOP0.79785Sun, 15/07/20181 MOP to BWP1.25337
Sat, 14/07/20181 BWP to MOP0.79188Sat, 14/07/20181 MOP to BWP1.26282
Fri, 13/07/20181 BWP to MOP0.79188Fri, 13/07/20181 MOP to BWP1.26282
Thu, 12/07/20181 BWP to MOP0.78859Thu, 12/07/20181 MOP to BWP1.26809
Wed, 11/07/20181 BWP to MOP0.79733Wed, 11/07/20181 MOP to BWP1.25419
Tue, 10/07/20181 BWP to MOP0.80020Tue, 10/07/20181 MOP to BWP1.24969
Mon, 09/07/20181 BWP to MOP0.79998Mon, 09/07/20181 MOP to BWP1.25003
Sun, 08/07/20181 BWP to MOP0.79285Sun, 08/07/20181 MOP to BWP1.26127
Sat, 07/07/20181 BWP to MOP0.78703Sat, 07/07/20181 MOP to BWP1.27060
Fri, 06/07/20181 BWP to MOP0.78703Fri, 06/07/20181 MOP to BWP1.27060
Thu, 05/07/20181 BWP to MOP0.79108Thu, 05/07/20181 MOP to BWP1.26409
Wed, 04/07/20181 BWP to MOP0.78906Wed, 04/07/20181 MOP to BWP1.26733
Tue, 03/07/20181 BWP to MOP0.78849Tue, 03/07/20181 MOP to BWP1.26825
Mon, 02/07/20181 BWP to MOP0.77952Mon, 02/07/20181 MOP to BWP1.28284
Sun, 01/07/20181 BWP to MOP0.78622Sun, 01/07/20181 MOP to BWP1.27191
Sat, 30/06/20181 BWP to MOP0.78045Sat, 30/06/20181 MOP to BWP1.28131
Fri, 29/06/20181 BWP to MOP0.78045Fri, 29/06/20181 MOP to BWP1.28131
Thu, 28/06/20181 BWP to MOP0.78060Thu, 28/06/20181 MOP to BWP1.28107
Wed, 27/06/20181 BWP to MOP0.79033Wed, 27/06/20181 MOP to BWP1.26529
Tue, 26/06/20181 BWP to MOP0.79433Tue, 26/06/20181 MOP to BWP1.25892
Mon, 25/06/20181 BWP to MOP0.79448Mon, 25/06/20181 MOP to BWP1.25868
Sun, 24/06/20181 BWP to MOP0.79511Sun, 24/06/20181 MOP to BWP1.25769
Sat, 23/06/20181 BWP to MOP0.79511Sat, 23/06/20181 MOP to BWP1.25769
Fri, 22/06/20181 BWP to MOP0.79511Fri, 22/06/20181 MOP to BWP1.25769
Thu, 21/06/20181 BWP to MOP0.78912Thu, 21/06/20181 MOP to BWP1.26723
Wed, 20/06/20181 BWP to MOP0.79041Wed, 20/06/20181 MOP to BWP1.26517
Tue, 19/06/20181 BWP to MOP0.78032Tue, 19/06/20181 MOP to BWP1.28153
Mon, 18/06/20181 BWP to MOP0.79428Mon, 18/06/20181 MOP to BWP1.25900
Sun, 17/06/20181 BWP to MOP0.79474Sun, 17/06/20181 MOP to BWP1.25827
Sat, 16/06/20181 BWP to MOP0.78878Sat, 16/06/20181 MOP to BWP1.26778
Fri, 15/06/20181 BWP to MOP0.78878Fri, 15/06/20181 MOP to BWP1.26778
Thu, 14/06/20181 BWP to MOP0.80167Thu, 14/06/20181 MOP to BWP1.24740
Wed, 13/06/20181 BWP to MOP0.80457Wed, 13/06/20181 MOP to BWP1.24290
Tue, 12/06/20181 BWP to MOP0.80688Tue, 12/06/20181 MOP to BWP1.23934
Mon, 11/06/20181 BWP to MOP0.80281Mon, 11/06/20181 MOP to BWP1.24562
Sun, 10/06/20181 BWP to MOP0.81726Sun, 10/06/20181 MOP to BWP1.22360
Sat, 09/06/20181 BWP to MOP0.81726Sat, 09/06/20181 MOP to BWP1.22360
Fri, 08/06/20181 BWP to MOP0.81726Fri, 08/06/20181 MOP to BWP1.22360
Thu, 07/06/20181 BWP to MOP0.81195Thu, 07/06/20181 MOP to BWP1.23160
Wed, 06/06/20181 BWP to MOP0.82417Wed, 06/06/20181 MOP to BWP1.21334
Tue, 05/06/20181 BWP to MOP0.81374Tue, 05/06/20181 MOP to BWP1.22889
Mon, 04/06/20181 BWP to MOP0.81807Mon, 04/06/20181 MOP to BWP1.22239
Sun, 03/06/20181 BWP to MOP0.82039Sun, 03/06/20181 MOP to BWP1.21893
Sat, 02/06/20181 BWP to MOP0.82039Sat, 02/06/20181 MOP to BWP1.21893
Fri, 01/06/20181 BWP to MOP0.82039Fri, 01/06/20181 MOP to BWP1.21893
Thu, 31/05/20181 BWP to MOP0.81744Thu, 31/05/20181 MOP to BWP1.22333
Wed, 30/05/20181 BWP to MOP0.82286Wed, 30/05/20181 MOP to BWP1.21527
Tue, 29/05/20181 BWP to MOP0.82476Tue, 29/05/20181 MOP to BWP1.21247
Mon, 28/05/20181 BWP to MOP0.82723Mon, 28/05/20181 MOP to BWP1.20885
Sun, 27/05/20181 BWP to MOP0.82639Sun, 27/05/20181 MOP to BWP1.21008
Sat, 26/05/20181 BWP to MOP0.82639Sat, 26/05/20181 MOP to BWP1.21008
Fri, 25/05/20181 BWP to MOP0.82639Fri, 25/05/20181 MOP to BWP1.21008
Thu, 24/05/20181 BWP to MOP0.82820Thu, 24/05/20181 MOP to BWP1.20744
Wed, 23/05/20181 BWP to MOP0.82270Wed, 23/05/20181 MOP to BWP1.21551
Tue, 22/05/20181 BWP to MOP0.81874Tue, 22/05/20181 MOP to BWP1.22139
Mon, 21/05/20181 BWP to MOP0.81817Mon, 21/05/20181 MOP to BWP1.22224
Sun, 20/05/20181 BWP to MOP0.82615Sun, 20/05/20181 MOP to BWP1.21043
Sat, 19/05/20181 BWP to MOP0.82615Sat, 19/05/20181 MOP to BWP1.21043
Fri, 18/05/20181 BWP to MOP0.82615Fri, 18/05/20181 MOP to BWP1.21043
Thu, 17/05/20181 BWP to MOP0.82086Thu, 17/05/20181 MOP to BWP1.21823
Wed, 16/05/20181 BWP to MOP0.82669Wed, 16/05/20181 MOP to BWP1.20964
Tue, 15/05/20181 BWP to MOP0.82937Tue, 15/05/20181 MOP to BWP1.20573
Mon, 14/05/20181 BWP to MOP0.83038Mon, 14/05/20181 MOP to BWP1.20427
Sun, 13/05/20181 BWP to MOP0.83671Sun, 13/05/20181 MOP to BWP1.19516
Sat, 12/05/20181 BWP to MOP0.83671Sat, 12/05/20181 MOP to BWP1.19516
Fri, 11/05/20181 BWP to MOP0.83671Fri, 11/05/20181 MOP to BWP1.19516
Thu, 10/05/20181 BWP to MOP0.82749Thu, 10/05/20181 MOP to BWP1.20847
Wed, 09/05/20181 BWP to MOP0.82657Wed, 09/05/20181 MOP to BWP1.20982
Tue, 08/05/20181 BWP to MOP0.82864Tue, 08/05/20181 MOP to BWP1.20680
Mon, 07/05/20181 BWP to MOP0.82239Mon, 07/05/20181 MOP to BWP1.21597
Sun, 06/05/20181 BWP to MOP0.82644Sun, 06/05/20181 MOP to BWP1.21001
Sat, 05/05/20181 BWP to MOP0.82036Sat, 05/05/20181 MOP to BWP1.21898
Fri, 04/05/20181 BWP to MOP0.82036Fri, 04/05/20181 MOP to BWP1.21898
Thu, 03/05/20181 BWP to MOP0.82763Thu, 03/05/20181 MOP to BWP1.20827
Wed, 02/05/20181 BWP to MOP0.82726Wed, 02/05/20181 MOP to BWP1.20881
Tue, 01/05/20181 BWP to MOP0.83469Tue, 01/05/20181 MOP to BWP1.19805
Mon, 30/04/20181 BWP to MOP0.83471Mon, 30/04/20181 MOP to BWP1.19802
Sun, 29/04/20181 BWP to MOP0.83431Sun, 29/04/20181 MOP to BWP1.19860
Sat, 28/04/20181 BWP to MOP0.83431Sat, 28/04/20181 MOP to BWP1.19860
Fri, 27/04/20181 BWP to MOP0.83431Fri, 27/04/20181 MOP to BWP1.19860
Thu, 26/04/20181 BWP to MOP0.83778Thu, 26/04/20181 MOP to BWP1.19363
Wed, 25/04/20181 BWP to MOP0.83572Wed, 25/04/20181 MOP to BWP1.19657
Tue, 24/04/20181 BWP to MOP0.84054Tue, 24/04/20181 MOP to BWP1.18971
Mon, 23/04/20181 BWP to MOP0.84183Mon, 23/04/20181 MOP to BWP1.18789
Sun, 22/04/20181 BWP to MOP0.85081Sun, 22/04/20181 MOP to BWP1.17535
Sat, 21/04/20181 BWP to MOP0.84466Sat, 21/04/20181 MOP to BWP1.18391
Fri, 20/04/20181 BWP to MOP0.84466Fri, 20/04/20181 MOP to BWP1.18391
Thu, 19/04/20181 BWP to MOP0.84895Thu, 19/04/20181 MOP to BWP1.17793
Wed, 18/04/20181 BWP to MOP0.85361Wed, 18/04/20181 MOP to BWP1.17150
Tue, 17/04/20181 BWP to MOP0.85241Tue, 17/04/20181 MOP to BWP1.17314
Mon, 16/04/20181 BWP to MOP0.84792Mon, 16/04/20181 MOP to BWP1.17936
Sun, 15/04/20181 BWP to MOP0.85211Sun, 15/04/20181 MOP to BWP1.17356
Sat, 14/04/20181 BWP to MOP0.85211Sat, 14/04/20181 MOP to BWP1.17356
Fri, 13/04/20181 BWP to MOP0.85211Fri, 13/04/20181 MOP to BWP1.17356
Thu, 12/04/20181 BWP to MOP0.85355Thu, 12/04/20181 MOP to BWP1.17158
Wed, 11/04/20181 BWP to MOP0.85037Wed, 11/04/20181 MOP to BWP1.17596
Tue, 10/04/20181 BWP to MOP0.84427Tue, 10/04/20181 MOP to BWP1.18446
Mon, 09/04/20181 BWP to MOP0.84141Mon, 09/04/20181 MOP to BWP1.18848
Sun, 08/04/20181 BWP to MOP0.84878Sun, 08/04/20181 MOP to BWP1.17816
Sat, 07/04/20181 BWP to MOP0.84878Sat, 07/04/20181 MOP to BWP1.17816
Fri, 06/04/20181 BWP to MOP0.84878Fri, 06/04/20181 MOP to BWP1.17816
Thu, 05/04/20181 BWP to MOP0.85485Thu, 05/04/20181 MOP to BWP1.16980
Wed, 04/04/20181 BWP to MOP0.85577Wed, 04/04/20181 MOP to BWP1.16854
Tue, 03/04/20181 BWP to MOP0.85025Tue, 03/04/20181 MOP to BWP1.17612
Mon, 02/04/20181 BWP to MOP0.85133Mon, 02/04/20181 MOP to BWP1.17463
Sun, 01/04/20181 BWP to MOP0.85759Sun, 01/04/20181 MOP to BWP1.16606
Sat, 31/03/20181 BWP to MOP0.85759Sat, 31/03/20181 MOP to BWP1.16606
Fri, 30/03/20181 BWP to MOP0.85759Fri, 30/03/20181 MOP to BWP1.16606
Thu, 29/03/20181 BWP to MOP0.85759Thu, 29/03/20181 MOP to BWP1.16606
Wed, 28/03/20181 BWP to MOP0.86307Wed, 28/03/20181 MOP to BWP1.15865
Tue, 27/03/20181 BWP to MOP0.86459Tue, 27/03/20181 MOP to BWP1.15662
Mon, 26/03/20181 BWP to MOP0.86461Mon, 26/03/20181 MOP to BWP1.15659
Sun, 25/03/20181 BWP to MOP0.85824Sun, 25/03/20181 MOP to BWP1.16518
Sat, 24/03/20181 BWP to MOP0.85824Sat, 24/03/20181 MOP to BWP1.16518
Fri, 23/03/20181 BWP to MOP0.85824Fri, 23/03/20181 MOP to BWP1.16518
Thu, 22/03/20181 BWP to MOP0.85867Thu, 22/03/20181 MOP to BWP1.16459
Wed, 21/03/20181 BWP to MOP0.84557Wed, 21/03/20181 MOP to BWP1.18263
Tue, 20/03/20181 BWP to MOP0.84695Tue, 20/03/20181 MOP to BWP1.18071
Mon, 19/03/20181 BWP to MOP0.84894Mon, 19/03/20181 MOP to BWP1.17794
Sun, 18/03/20181 BWP to MOP0.85368Sun, 18/03/20181 MOP to BWP1.17140
Sat, 17/03/20181 BWP to MOP0.85754Sat, 17/03/20181 MOP to BWP1.16613
Fri, 16/03/20181 BWP to MOP0.85754Fri, 16/03/20181 MOP to BWP1.16613
Thu, 15/03/20181 BWP to MOP0.85439Thu, 15/03/20181 MOP to BWP1.17043
Wed, 14/03/20181 BWP to MOP0.85294Wed, 14/03/20181 MOP to BWP1.17242
Tue, 13/03/20181 BWP to MOP0.85581Tue, 13/03/20181 MOP to BWP1.16848
Mon, 12/03/20181 BWP to MOP0.85499Mon, 12/03/20181 MOP to BWP1.16960
Sun, 11/03/20181 BWP to MOP0.85325Sun, 11/03/20181 MOP to BWP1.17199
Sat, 10/03/20181 BWP to MOP0.85325Sat, 10/03/20181 MOP to BWP1.17199
Fri, 09/03/20181 BWP to MOP0.85325Fri, 09/03/20181 MOP to BWP1.17199
Thu, 08/03/20181 BWP to MOP0.84797Thu, 08/03/20181 MOP to BWP1.17929
Wed, 07/03/20181 BWP to MOP0.85436Wed, 07/03/20181 MOP to BWP1.17047
Tue, 06/03/20181 BWP to MOP0.85379Tue, 06/03/20181 MOP to BWP1.17125
Mon, 05/03/20181 BWP to MOP0.85100Mon, 05/03/20181 MOP to BWP1.17509
Sun, 04/03/20181 BWP to MOP0.85318Sun, 04/03/20181 MOP to BWP1.17209
Sat, 03/03/20181 BWP to MOP0.85318Sat, 03/03/20181 MOP to BWP1.17209
Fri, 02/03/20181 BWP to MOP0.85318Fri, 02/03/20181 MOP to BWP1.17209
Thu, 01/03/20181 BWP to MOP0.84517Thu, 01/03/20181 MOP to BWP1.18319
Wed, 28/02/20181 BWP to MOP0.85546Wed, 28/02/20181 MOP to BWP1.16896
Tue, 27/02/20181 BWP to MOP0.86340Tue, 27/02/20181 MOP to BWP1.15821
Mon, 26/02/20181 BWP to MOP0.86387Mon, 26/02/20181 MOP to BWP1.15758
Sun, 25/02/20181 BWP to MOP0.86224Sun, 25/02/20181 MOP to BWP1.15977
Sat, 24/02/20181 BWP to MOP0.86224Sat, 24/02/20181 MOP to BWP1.15977
Fri, 23/02/20181 BWP to MOP0.86224Fri, 23/02/20181 MOP to BWP1.15977
Thu, 22/02/20181 BWP to MOP0.85211Thu, 22/02/20181 MOP to BWP1.17356
Wed, 21/02/20181 BWP to MOP0.85825Wed, 21/02/20181 MOP to BWP1.16516
Tue, 20/02/20181 BWP to MOP0.86297Tue, 20/02/20181 MOP to BWP1.15879
Mon, 19/02/20181 BWP to MOP0.86290Mon, 19/02/20181 MOP to BWP1.15888
Sun, 18/02/20181 BWP to MOP0.86288Sun, 18/02/20181 MOP to BWP1.15891
Sat, 17/02/20181 BWP to MOP0.86288Sat, 17/02/20181 MOP to BWP1.15891
Fri, 16/02/20181 BWP to MOP0.85670Fri, 16/02/20181 MOP to BWP1.16727
Thu, 15/02/20181 BWP to MOP0.85574Thu, 15/02/20181 MOP to BWP1.16858
Wed, 14/02/20181 BWP to MOP0.85394Wed, 14/02/20181 MOP to BWP1.17104
Tue, 13/02/20181 BWP to MOP0.84635Tue, 13/02/20181 MOP to BWP1.18154
Mon, 12/02/20181 BWP to MOP0.84291Mon, 12/02/20181 MOP to BWP1.18637
Sun, 11/02/20181 BWP to MOP0.84377Sun, 11/02/20181 MOP to BWP1.18516
Sat, 10/02/20181 BWP to MOP0.84377Sat, 10/02/20181 MOP to BWP1.18516
Fri, 09/02/20181 BWP to MOP0.84377Fri, 09/02/20181 MOP to BWP1.18516
Thu, 08/02/20181 BWP to MOP0.84326Thu, 08/02/20181 MOP to BWP1.18587
Wed, 07/02/20181 BWP to MOP0.84957Wed, 07/02/20181 MOP to BWP1.17707
Tue, 06/02/20181 BWP to MOP0.84547Tue, 06/02/20181 MOP to BWP1.18277
Mon, 05/02/20181 BWP to MOP0.84848Mon, 05/02/20181 MOP to BWP1.17858
Sun, 04/02/20181 BWP to MOP0.85193Sun, 04/02/20181 MOP to BWP1.17381
Sat, 03/02/20181 BWP to MOP0.84591Sat, 03/02/20181 MOP to BWP1.18216
Fri, 02/02/20181 BWP to MOP0.84591Fri, 02/02/20181 MOP to BWP1.18216
Thu, 01/02/20181 BWP to MOP0.84641Thu, 01/02/20181 MOP to BWP1.18146
Wed, 31/01/20181 BWP to MOP0.85520Wed, 31/01/20181 MOP to BWP1.16932
Tue, 30/01/20181 BWP to MOP0.85336Tue, 30/01/20181 MOP to BWP1.17184
Mon, 29/01/20181 BWP to MOP0.84415Mon, 29/01/20181 MOP to BWP1.18462
Sun, 28/01/20181 BWP to MOP0.85419Sun, 28/01/20181 MOP to BWP1.17070
Sat, 27/01/20181 BWP to MOP0.85419Sat, 27/01/20181 MOP to BWP1.17070
Fri, 26/01/20181 BWP to MOP0.85419Fri, 26/01/20181 MOP to BWP1.17070
Thu, 25/01/20181 BWP to MOP0.84727Thu, 25/01/20181 MOP to BWP1.18026
Wed, 24/01/20181 BWP to MOP0.84937Wed, 24/01/20181 MOP to BWP1.17734
Tue, 23/01/20181 BWP to MOP0.84139Tue, 23/01/20181 MOP to BWP1.18851
Mon, 22/01/20181 BWP to MOP0.84300Mon, 22/01/20181 MOP to BWP1.18624
Sun, 21/01/20181 BWP to MOP0.84063Sun, 21/01/20181 MOP to BWP1.18958
Sat, 20/01/20181 BWP to MOP0.84063Sat, 20/01/20181 MOP to BWP1.18958
Fri, 19/01/20181 BWP to MOP0.84063Fri, 19/01/20181 MOP to BWP1.18958
Thu, 18/01/20181 BWP to MOP0.83172Thu, 18/01/20181 MOP to BWP1.20233
Wed, 17/01/20181 BWP to MOP0.83566Wed, 17/01/20181 MOP to BWP1.19666
Tue, 16/01/20181 BWP to MOP0.83726Tue, 16/01/20181 MOP to BWP1.19437
Mon, 15/01/20181 BWP to MOP0.83592Mon, 15/01/20181 MOP to BWP1.19629
Sun, 14/01/20181 BWP to MOP0.83172Sun, 14/01/20181 MOP to BWP1.20233
Sat, 13/01/20181 BWP to MOP0.83172Sat, 13/01/20181 MOP to BWP1.20233
Fri, 12/01/20181 BWP to MOP0.83172Fri, 12/01/20181 MOP to BWP1.20233
Thu, 11/01/20181 BWP to MOP0.82734Thu, 11/01/20181 MOP to BWP1.20869
Wed, 10/01/20181 BWP to MOP0.82851Wed, 10/01/20181 MOP to BWP1.20699
Tue, 09/01/20181 BWP to MOP0.82389Tue, 09/01/20181 MOP to BWP1.21375
Mon, 08/01/20181 BWP to MOP0.82731Mon, 08/01/20181 MOP to BWP1.20874
Sun, 07/01/20181 BWP to MOP0.83030Sun, 07/01/20181 MOP to BWP1.20438
Sat, 06/01/20181 BWP to MOP0.83030Sat, 06/01/20181 MOP to BWP1.20438
Fri, 05/01/20181 BWP to MOP0.83030Fri, 05/01/20181 MOP to BWP1.20438
Thu, 04/01/20181 BWP to MOP0.82666Thu, 04/01/20181 MOP to BWP1.20969
Wed, 03/01/20181 BWP to MOP0.82420Wed, 03/01/20181 MOP to BWP1.21330
Tue, 02/01/20181 BWP to MOP0.83086Tue, 02/01/20181 MOP to BWP1.20357
Mon, 01/01/20181 BWP to MOP0.82474Mon, 01/01/20181 MOP to BWP1.21250
Sun, 31/12/20171 BWP to MOP0.83091Sun, 31/12/20171 MOP to BWP1.20350
Sat, 30/12/20171 BWP to MOP0.82474Sat, 30/12/20171 MOP to BWP1.21250
Fri, 29/12/20171 BWP to MOP0.82474Fri, 29/12/20171 MOP to BWP1.21250
Thu, 28/12/20171 BWP to MOP0.82636Thu, 28/12/20171 MOP to BWP1.21013
Wed, 27/12/20171 BWP to MOP0.82637Wed, 27/12/20171 MOP to BWP1.21011
Tue, 26/12/20171 BWP to MOP0.80943Tue, 26/12/20171 MOP to BWP1.23544
Mon, 25/12/20171 BWP to MOP0.80943Mon, 25/12/20171 MOP to BWP1.23544
Sun, 24/12/20171 BWP to MOP0.81548Sun, 24/12/20171 MOP to BWP1.22627
Sat, 23/12/20171 BWP to MOP0.81548Sat, 23/12/20171 MOP to BWP1.22627
Fri, 22/12/20171 BWP to MOP0.81548Fri, 22/12/20171 MOP to BWP1.22627
Thu, 21/12/20171 BWP to MOP0.81761Thu, 21/12/20171 MOP to BWP1.22308
Wed, 20/12/20171 BWP to MOP0.81790Wed, 20/12/20171 MOP to BWP1.22264
Tue, 19/12/20171 BWP to MOP0.80866Tue, 19/12/20171 MOP to BWP1.23661
Mon, 18/12/20171 BWP to MOP0.81285Mon, 18/12/20171 MOP to BWP1.23024
Sun, 17/12/20171 BWP to MOP0.79343Sun, 17/12/20171 MOP to BWP1.26035
Sat, 16/12/20171 BWP to MOP0.79343Sat, 16/12/20171 MOP to BWP1.26035
Fri, 15/12/20171 BWP to MOP0.79343Fri, 15/12/20171 MOP to BWP1.26035
Thu, 14/12/20171 BWP to MOP0.78903Thu, 14/12/20171 MOP to BWP1.26738
Wed, 13/12/20171 BWP to MOP0.78288Wed, 13/12/20171 MOP to BWP1.27733
Tue, 12/12/20171 BWP to MOP0.78954Tue, 12/12/20171 MOP to BWP1.26656
Mon, 11/12/20171 BWP to MOP0.78302Mon, 11/12/20171 MOP to BWP1.27711
Sun, 10/12/20171 BWP to MOP0.78862Sun, 10/12/20171 MOP to BWP1.26804
Sat, 09/12/20171 BWP to MOP0.78283Sat, 09/12/20171 MOP to BWP1.27742
Fri, 08/12/20171 BWP to MOP0.78283Fri, 08/12/20171 MOP to BWP1.27742
Thu, 07/12/20171 BWP to MOP0.78485Thu, 07/12/20171 MOP to BWP1.27413
Wed, 06/12/20171 BWP to MOP0.78615Wed, 06/12/20171 MOP to BWP1.27202
Tue, 05/12/20171 BWP to MOP0.78894Tue, 05/12/20171 MOP to BWP1.26752
Mon, 04/12/20171 BWP to MOP0.78349Mon, 04/12/20171 MOP to BWP1.27634
Sun, 03/12/20171 BWP to MOP0.78849Sun, 03/12/20171 MOP to BWP1.26825
Sat, 02/12/20171 BWP to MOP0.78849Sat, 02/12/20171 MOP to BWP1.26825
Fri, 01/12/20171 BWP to MOP0.78849Fri, 01/12/20171 MOP to BWP1.26825
Thu, 30/11/20171 BWP to MOP0.78586Thu, 30/11/20171 MOP to BWP1.27249
Wed, 29/11/20171 BWP to MOP0.78959Wed, 29/11/20171 MOP to BWP1.26648
Tue, 28/11/20171 BWP to MOP0.78682Tue, 28/11/20171 MOP to BWP1.27094
Mon, 27/11/20171 BWP to MOP0.78151Mon, 27/11/20171 MOP to BWP1.27957
Sun, 26/11/20171 BWP to MOP0.78181Sun, 26/11/20171 MOP to BWP1.27908
Sat, 25/11/20171 BWP to MOP0.78181Sat, 25/11/20171 MOP to BWP1.27908
Fri, 24/11/20171 BWP to MOP0.78181Fri, 24/11/20171 MOP to BWP1.27908
Thu, 23/11/20171 BWP to MOP0.78466Thu, 23/11/20171 MOP to BWP1.27444
Wed, 22/11/20171 BWP to MOP0.78217Wed, 22/11/20171 MOP to BWP1.27849
Tue, 21/11/20171 BWP to MOP0.77144Tue, 21/11/20171 MOP to BWP1.29628
Mon, 20/11/20171 BWP to MOP0.77383Mon, 20/11/20171 MOP to BWP1.29227
Sun, 19/11/20171 BWP to MOP0.77846Sun, 19/11/20171 MOP to BWP1.28459
Sat, 18/11/20171 BWP to MOP0.77846Sat, 18/11/20171 MOP to BWP1.28459
Fri, 17/11/20171 BWP to MOP0.77286Fri, 17/11/20171 MOP to BWP1.29390
Thu, 16/11/20171 BWP to MOP0.76627Thu, 16/11/20171 MOP to BWP1.30502
Wed, 15/11/20171 BWP to MOP0.76567Wed, 15/11/20171 MOP to BWP1.30605
Tue, 14/11/20171 BWP to MOP0.76415Tue, 14/11/20171 MOP to BWP1.30864
Mon, 13/11/20171 BWP to MOP0.76448Mon, 13/11/20171 MOP to BWP1.30808
Sun, 12/11/20171 BWP to MOP0.77275Sun, 12/11/20171 MOP to BWP1.29408
Sat, 11/11/20171 BWP to MOP0.77275Sat, 11/11/20171 MOP to BWP1.29408
Fri, 10/11/20171 BWP to MOP0.77275Fri, 10/11/20171 MOP to BWP1.29408
Thu, 09/11/20171 BWP to MOP0.77338Thu, 09/11/20171 MOP to BWP1.29303
Wed, 08/11/20171 BWP to MOP0.76962Wed, 08/11/20171 MOP to BWP1.29934
Tue, 07/11/20171 BWP to MOP0.77382Tue, 07/11/20171 MOP to BWP1.29229
Mon, 06/11/20171 BWP to MOP0.77261Mon, 06/11/20171 MOP to BWP1.29431
Sun, 05/11/20171 BWP to MOP0.77410Sun, 05/11/20171 MOP to BWP1.29182
Sat, 04/11/20171 BWP to MOP0.77410Sat, 04/11/20171 MOP to BWP1.29182
Fri, 03/11/20171 BWP to MOP0.77410Fri, 03/11/20171 MOP to BWP1.29182
Thu, 02/11/20171 BWP to MOP0.77127Thu, 02/11/20171 MOP to BWP1.29656
Wed, 01/11/20171 BWP to MOP0.77339Wed, 01/11/20171 MOP to BWP1.29301
Tue, 31/10/20171 BWP to MOP0.77477Tue, 31/10/20171 MOP to BWP1.29071
Mon, 30/10/20171 BWP to MOP0.76868Mon, 30/10/20171 MOP to BWP1.30093
Sun, 29/10/20171 BWP to MOP0.77229Sun, 29/10/20171 MOP to BWP1.29485
Sat, 28/10/20171 BWP to MOP0.76664Sat, 28/10/20171 MOP to BWP1.30439
Fri, 27/10/20171 BWP to MOP0.76664Fri, 27/10/20171 MOP to BWP1.30439
Thu, 26/10/20171 BWP to MOP0.77415Thu, 26/10/20171 MOP to BWP1.29174
Wed, 25/10/20171 BWP to MOP0.78569Wed, 25/10/20171 MOP to BWP1.27277
Tue, 24/10/20171 BWP to MOP0.78471Tue, 24/10/20171 MOP to BWP1.27436
Mon, 23/10/20171 BWP to MOP0.78513Mon, 23/10/20171 MOP to BWP1.27367
Sun, 22/10/20171 BWP to MOP0.79233Sun, 22/10/20171 MOP to BWP1.26210
Sat, 21/10/20171 BWP to MOP0.79233Sat, 21/10/20171 MOP to BWP1.26210
Fri, 20/10/20171 BWP to MOP0.79233Fri, 20/10/20171 MOP to BWP1.26210
Thu, 19/10/20171 BWP to MOP0.79139Thu, 19/10/20171 MOP to BWP1.26360
Wed, 18/10/20171 BWP to MOP0.79236Wed, 18/10/20171 MOP to BWP1.26205
Tue, 17/10/20171 BWP to MOP0.79386Tue, 17/10/20171 MOP to BWP1.25967
Mon, 16/10/20171 BWP to MOP0.79482Mon, 16/10/20171 MOP to BWP1.25815
Sun, 15/10/20171 BWP to MOP0.79682Sun, 15/10/20171 MOP to BWP1.25499
Sat, 14/10/20171 BWP to MOP0.79099Sat, 14/10/20171 MOP to BWP1.26424
Fri, 13/10/20171 BWP to MOP0.79099Fri, 13/10/20171 MOP to BWP1.26424
Thu, 12/10/20171 BWP to MOP0.79356Thu, 12/10/20171 MOP to BWP1.26014
Wed, 11/10/20171 BWP to MOP0.79089Wed, 11/10/20171 MOP to BWP1.26440
Tue, 10/10/20171 BWP to MOP0.78672Tue, 10/10/20171 MOP to BWP1.27110
Mon, 09/10/20171 BWP to MOP0.77781Mon, 09/10/20171 MOP to BWP1.28566
Sun, 08/10/20171 BWP to MOP0.78469Sun, 08/10/20171 MOP to BWP1.27439
Sat, 07/10/20171 BWP to MOP0.77896Sat, 07/10/20171 MOP to BWP1.28376
Fri, 06/10/20171 BWP to MOP0.77896Fri, 06/10/20171 MOP to BWP1.28376
Thu, 05/10/20171 BWP to MOP0.78178Thu, 05/10/20171 MOP to BWP1.27913
Wed, 04/10/20171 BWP to MOP0.79061Wed, 04/10/20171 MOP to BWP1.26485
Tue, 03/10/20171 BWP to MOP0.78165Tue, 03/10/20171 MOP to BWP1.27934
Mon, 02/10/20171 BWP to MOP0.78783Mon, 02/10/20171 MOP to BWP1.26931
Sun, 01/10/20171 BWP to MOP0.79305Sun, 01/10/20171 MOP to BWP1.26095
Sat, 30/09/20171 BWP to MOP0.79305Sat, 30/09/20171 MOP to BWP1.26095
Fri, 29/09/20171 BWP to MOP0.79305Fri, 29/09/20171 MOP to BWP1.26095
Thu, 28/09/20171 BWP to MOP0.79042Thu, 28/09/20171 MOP to BWP1.26515
Wed, 27/09/20171 BWP to MOP0.78094Wed, 27/09/20171 MOP to BWP1.28051
Tue, 26/09/20171 BWP to MOP0.79753Tue, 26/09/20171 MOP to BWP1.25387
Mon, 25/09/20171 BWP to MOP0.79515Mon, 25/09/20171 MOP to BWP1.25762
Sun, 24/09/20171 BWP to MOP0.80189Sun, 24/09/20171 MOP to BWP1.24705
Sat, 23/09/20171 BWP to MOP0.80189Sat, 23/09/20171 MOP to BWP1.24705
Fri, 22/09/20171 BWP to MOP0.80189Fri, 22/09/20171 MOP to BWP1.24705
Thu, 21/09/20171 BWP to MOP0.79808Thu, 21/09/20171 MOP to BWP1.25301
Wed, 20/09/20171 BWP to MOP0.80216Wed, 20/09/20171 MOP to BWP1.24663
Tue, 19/09/20171 BWP to MOP0.79488Tue, 19/09/20171 MOP to BWP1.25805
Mon, 18/09/20171 BWP to MOP0.80476Mon, 18/09/20171 MOP to BWP1.24261
Sun, 17/09/20171 BWP to MOP0.80186Sun, 17/09/20171 MOP to BWP1.24710
Sat, 16/09/20171 BWP to MOP0.79607Sat, 16/09/20171 MOP to BWP1.25617
Fri, 15/09/20171 BWP to MOP0.79607Fri, 15/09/20171 MOP to BWP1.25617
Thu, 14/09/20171 BWP to MOP0.80397Thu, 14/09/20171 MOP to BWP1.24383
Wed, 13/09/20171 BWP to MOP0.80176Wed, 13/09/20171 MOP to BWP1.24726
Tue, 12/09/20171 BWP to MOP0.81014Tue, 12/09/20171 MOP to BWP1.23435
Mon, 11/09/20171 BWP to MOP0.81328Mon, 11/09/20171 MOP to BWP1.22959
Sun, 10/09/20171 BWP to MOP0.81634Sun, 10/09/20171 MOP to BWP1.22498
Sat, 09/09/20171 BWP to MOP0.81634Sat, 09/09/20171 MOP to BWP1.22498
Fri, 08/09/20171 BWP to MOP0.81044Fri, 08/09/20171 MOP to BWP1.23390
Thu, 07/09/20171 BWP to MOP0.80894Thu, 07/09/20171 MOP to BWP1.23619
Wed, 06/09/20171 BWP to MOP0.80618Wed, 06/09/20171 MOP to BWP1.24042
Tue, 05/09/20171 BWP to MOP0.80349Tue, 05/09/20171 MOP to BWP1.24457
Mon, 04/09/20171 BWP to MOP0.81042Mon, 04/09/20171 MOP to BWP1.23393
Sun, 03/09/20171 BWP to MOP0.80935Sun, 03/09/20171 MOP to BWP1.23556
Sat, 02/09/20171 BWP to MOP0.80935Sat, 02/09/20171 MOP to BWP1.23556
Fri, 01/09/20171 BWP to MOP0.80935Fri, 01/09/20171 MOP to BWP1.23556
Thu, 31/08/20171 BWP to MOP0.80722Thu, 31/08/20171 MOP to BWP1.23882
Wed, 30/08/20171 BWP to MOP0.80273Wed, 30/08/20171 MOP to BWP1.24575
Tue, 29/08/20171 BWP to MOP0.80918Tue, 29/08/20171 MOP to BWP1.23582
Mon, 28/08/20171 BWP to MOP0.80130Mon, 28/08/20171 MOP to BWP1.24797
Sun, 27/08/20171 BWP to MOP0.80280Sun, 27/08/20171 MOP to BWP1.24564
Sat, 26/08/20171 BWP to MOP0.79689Sat, 26/08/20171 MOP to BWP1.25488
Fri, 25/08/20171 BWP to MOP0.79689Fri, 25/08/20171 MOP to BWP1.25488
Thu, 24/08/20171 BWP to MOP0.80148Thu, 24/08/20171 MOP to BWP1.24769
Wed, 23/08/20171 BWP to MOP0.80027Wed, 23/08/20171 MOP to BWP1.24958
Tue, 22/08/20171 BWP to MOP0.80114Tue, 22/08/20171 MOP to BWP1.24822
Mon, 21/08/20171 BWP to MOP0.80167Mon, 21/08/20171 MOP to BWP1.24740
Sun, 20/08/20171 BWP to MOP0.80031Sun, 20/08/20171 MOP to BWP1.24952
Sat, 19/08/20171 BWP to MOP0.80031Sat, 19/08/20171 MOP to BWP1.24952
Fri, 18/08/20171 BWP to MOP0.80031Fri, 18/08/20171 MOP to BWP1.24952
Thu, 17/08/20171 BWP to MOP0.79892Thu, 17/08/20171 MOP to BWP1.25169
Wed, 16/08/20171 BWP to MOP0.79845Wed, 16/08/20171 MOP to BWP1.25243
Tue, 15/08/20171 BWP to MOP0.79170Tue, 15/08/20171 MOP to BWP1.26310
Mon, 14/08/20171 BWP to MOP0.79303Mon, 14/08/20171 MOP to BWP1.26099
Sun, 13/08/20171 BWP to MOP0.79315Sun, 13/08/20171 MOP to BWP1.26080
Sat, 12/08/20171 BWP to MOP0.79315Sat, 12/08/20171 MOP to BWP1.26080
Fri, 11/08/20171 BWP to MOP0.79315Fri, 11/08/20171 MOP to BWP1.26080
Thu, 10/08/20171 BWP to MOP0.78936Thu, 10/08/20171 MOP to BWP1.26685
Wed, 09/08/20171 BWP to MOP0.79289Wed, 09/08/20171 MOP to BWP1.26121
Tue, 08/08/20171 BWP to MOP0.79680Tue, 08/08/20171 MOP to BWP1.25502
Mon, 07/08/20171 BWP to MOP0.79013Mon, 07/08/20171 MOP to BWP1.26561
Sun, 06/08/20171 BWP to MOP0.79687Sun, 06/08/20171 MOP to BWP1.25491
Sat, 05/08/20171 BWP to MOP0.79108Sat, 05/08/20171 MOP to BWP1.26409
Fri, 04/08/20171 BWP to MOP0.79108Fri, 04/08/20171 MOP to BWP1.26409

Latest Conversions
150.90 GBP CNY - 0 minute ago
250.00 EUR CAD - 1 minute ago
7500.80 USD CAD - 3 minutes ago
500.00 EUR CNY - 5 minutes ago
75.00 CAD GBP - 5 minutes ago
250.75 EUR TL - 7 minutes ago
30.50 USD EUR - 9 minutes ago
60.00 GBP EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...