Exchange
live exchange
  • EUR/USD -0.62%
    1.1780
    1.1763 ←→ 1.1858 USD/EUR : 0.8489
  • GBP/USD +0.25%
    1.3193
    1.3088 ←→ 1.3201 USD/GBP : 0.7580
  • USD/JPY +0.77%
    113.42
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.78%
    0.9841
    0.9757 ←→ 0.9848 CHF/USD : 1.0162
  • AUD/USD -0.76%
    0.7820
    0.7809 ←→ 0.7882 USD/AUD : 1.2788
  • EUR/GBP -0.87%
    0.8930
    0.8926 ←→ 0.9022 GBP/EUR : 1.1198

BWP to MOP History

Botswana Pulas and Macanese Patacas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BWP MOP indicates that how much 1 Botswana Pula in Macanese Pataca currency unit.
In this page, you are able to look at historical data of BWP/MOP exchange rate. Botswana Pula Macanese Pataca History indicates the evolution the pair from last year until today.

BWP/MOP ~ change (today): +0.12 %
BWP 1 Botswana Pula
=
0.7923 MOP Macanese Pataca
Invert → MOP / BWP: 1.26209
Last update: October 20, 2017 (Today) 17:18 - (1 minute ago)
(BWP - MOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BWP/MOPRatesHistorical Rates for MOP/BWPRates
Thu, 19/10/20171 BWP to MOP0.79139Thu, 19/10/20171 MOP to BWP1.26360
Wed, 18/10/20171 BWP to MOP0.79236Wed, 18/10/20171 MOP to BWP1.26205
Tue, 17/10/20171 BWP to MOP0.79386Tue, 17/10/20171 MOP to BWP1.25967
Mon, 16/10/20171 BWP to MOP0.79482Mon, 16/10/20171 MOP to BWP1.25815
Sun, 15/10/20171 BWP to MOP0.79682Sun, 15/10/20171 MOP to BWP1.25499
Sat, 14/10/20171 BWP to MOP0.79099Sat, 14/10/20171 MOP to BWP1.26424
Fri, 13/10/20171 BWP to MOP0.79099Fri, 13/10/20171 MOP to BWP1.26424
Thu, 12/10/20171 BWP to MOP0.79356Thu, 12/10/20171 MOP to BWP1.26014
Wed, 11/10/20171 BWP to MOP0.79089Wed, 11/10/20171 MOP to BWP1.26440
Tue, 10/10/20171 BWP to MOP0.78672Tue, 10/10/20171 MOP to BWP1.27110
Mon, 09/10/20171 BWP to MOP0.77781Mon, 09/10/20171 MOP to BWP1.28566
Sun, 08/10/20171 BWP to MOP0.78469Sun, 08/10/20171 MOP to BWP1.27439
Sat, 07/10/20171 BWP to MOP0.77896Sat, 07/10/20171 MOP to BWP1.28376
Fri, 06/10/20171 BWP to MOP0.77896Fri, 06/10/20171 MOP to BWP1.28376
Thu, 05/10/20171 BWP to MOP0.78178Thu, 05/10/20171 MOP to BWP1.27913
Wed, 04/10/20171 BWP to MOP0.79061Wed, 04/10/20171 MOP to BWP1.26485
Tue, 03/10/20171 BWP to MOP0.78165Tue, 03/10/20171 MOP to BWP1.27934
Mon, 02/10/20171 BWP to MOP0.78783Mon, 02/10/20171 MOP to BWP1.26931
Sun, 01/10/20171 BWP to MOP0.79305Sun, 01/10/20171 MOP to BWP1.26095
Sat, 30/09/20171 BWP to MOP0.79305Sat, 30/09/20171 MOP to BWP1.26095
Fri, 29/09/20171 BWP to MOP0.79305Fri, 29/09/20171 MOP to BWP1.26095
Thu, 28/09/20171 BWP to MOP0.79042Thu, 28/09/20171 MOP to BWP1.26515
Wed, 27/09/20171 BWP to MOP0.78094Wed, 27/09/20171 MOP to BWP1.28051
Tue, 26/09/20171 BWP to MOP0.79753Tue, 26/09/20171 MOP to BWP1.25387
Mon, 25/09/20171 BWP to MOP0.79515Mon, 25/09/20171 MOP to BWP1.25762
Sun, 24/09/20171 BWP to MOP0.80189Sun, 24/09/20171 MOP to BWP1.24705
Sat, 23/09/20171 BWP to MOP0.80189Sat, 23/09/20171 MOP to BWP1.24705
Fri, 22/09/20171 BWP to MOP0.80189Fri, 22/09/20171 MOP to BWP1.24705
Thu, 21/09/20171 BWP to MOP0.79808Thu, 21/09/20171 MOP to BWP1.25301
Wed, 20/09/20171 BWP to MOP0.80216Wed, 20/09/20171 MOP to BWP1.24663
Tue, 19/09/20171 BWP to MOP0.79488Tue, 19/09/20171 MOP to BWP1.25805
Mon, 18/09/20171 BWP to MOP0.80476Mon, 18/09/20171 MOP to BWP1.24261
Sun, 17/09/20171 BWP to MOP0.80186Sun, 17/09/20171 MOP to BWP1.24710
Sat, 16/09/20171 BWP to MOP0.79607Sat, 16/09/20171 MOP to BWP1.25617
Fri, 15/09/20171 BWP to MOP0.79607Fri, 15/09/20171 MOP to BWP1.25617
Thu, 14/09/20171 BWP to MOP0.80397Thu, 14/09/20171 MOP to BWP1.24383
Wed, 13/09/20171 BWP to MOP0.80176Wed, 13/09/20171 MOP to BWP1.24726
Tue, 12/09/20171 BWP to MOP0.81014Tue, 12/09/20171 MOP to BWP1.23435
Mon, 11/09/20171 BWP to MOP0.81328Mon, 11/09/20171 MOP to BWP1.22959
Sun, 10/09/20171 BWP to MOP0.81634Sun, 10/09/20171 MOP to BWP1.22498
Sat, 09/09/20171 BWP to MOP0.81634Sat, 09/09/20171 MOP to BWP1.22498
Fri, 08/09/20171 BWP to MOP0.81044Fri, 08/09/20171 MOP to BWP1.23390
Thu, 07/09/20171 BWP to MOP0.80894Thu, 07/09/20171 MOP to BWP1.23619
Wed, 06/09/20171 BWP to MOP0.80618Wed, 06/09/20171 MOP to BWP1.24042
Tue, 05/09/20171 BWP to MOP0.80349Tue, 05/09/20171 MOP to BWP1.24457
Mon, 04/09/20171 BWP to MOP0.81042Mon, 04/09/20171 MOP to BWP1.23393
Sun, 03/09/20171 BWP to MOP0.80935Sun, 03/09/20171 MOP to BWP1.23556
Sat, 02/09/20171 BWP to MOP0.80935Sat, 02/09/20171 MOP to BWP1.23556
Fri, 01/09/20171 BWP to MOP0.80935Fri, 01/09/20171 MOP to BWP1.23556
Thu, 31/08/20171 BWP to MOP0.80722Thu, 31/08/20171 MOP to BWP1.23882
Wed, 30/08/20171 BWP to MOP0.80273Wed, 30/08/20171 MOP to BWP1.24575
Tue, 29/08/20171 BWP to MOP0.80918Tue, 29/08/20171 MOP to BWP1.23582
Mon, 28/08/20171 BWP to MOP0.80130Mon, 28/08/20171 MOP to BWP1.24797
Sun, 27/08/20171 BWP to MOP0.80280Sun, 27/08/20171 MOP to BWP1.24564
Sat, 26/08/20171 BWP to MOP0.79689Sat, 26/08/20171 MOP to BWP1.25488
Fri, 25/08/20171 BWP to MOP0.79689Fri, 25/08/20171 MOP to BWP1.25488
Thu, 24/08/20171 BWP to MOP0.80148Thu, 24/08/20171 MOP to BWP1.24769
Wed, 23/08/20171 BWP to MOP0.80027Wed, 23/08/20171 MOP to BWP1.24958
Tue, 22/08/20171 BWP to MOP0.80114Tue, 22/08/20171 MOP to BWP1.24822
Mon, 21/08/20171 BWP to MOP0.80167Mon, 21/08/20171 MOP to BWP1.24740
Sun, 20/08/20171 BWP to MOP0.80031Sun, 20/08/20171 MOP to BWP1.24952
Sat, 19/08/20171 BWP to MOP0.80031Sat, 19/08/20171 MOP to BWP1.24952
Fri, 18/08/20171 BWP to MOP0.80031Fri, 18/08/20171 MOP to BWP1.24952
Thu, 17/08/20171 BWP to MOP0.79892Thu, 17/08/20171 MOP to BWP1.25169
Wed, 16/08/20171 BWP to MOP0.79845Wed, 16/08/20171 MOP to BWP1.25243
Tue, 15/08/20171 BWP to MOP0.79170Tue, 15/08/20171 MOP to BWP1.26310
Mon, 14/08/20171 BWP to MOP0.79303Mon, 14/08/20171 MOP to BWP1.26099
Sun, 13/08/20171 BWP to MOP0.79315Sun, 13/08/20171 MOP to BWP1.26080
Sat, 12/08/20171 BWP to MOP0.79315Sat, 12/08/20171 MOP to BWP1.26080
Fri, 11/08/20171 BWP to MOP0.79315Fri, 11/08/20171 MOP to BWP1.26080
Thu, 10/08/20171 BWP to MOP0.78936Thu, 10/08/20171 MOP to BWP1.26685
Wed, 09/08/20171 BWP to MOP0.79289Wed, 09/08/20171 MOP to BWP1.26121
Tue, 08/08/20171 BWP to MOP0.79680Tue, 08/08/20171 MOP to BWP1.25502
Mon, 07/08/20171 BWP to MOP0.79013Mon, 07/08/20171 MOP to BWP1.26561
Sun, 06/08/20171 BWP to MOP0.79687Sun, 06/08/20171 MOP to BWP1.25491
Sat, 05/08/20171 BWP to MOP0.79108Sat, 05/08/20171 MOP to BWP1.26409
Fri, 04/08/20171 BWP to MOP0.79108Fri, 04/08/20171 MOP to BWP1.26409
Thu, 03/08/20171 BWP to MOP0.79283Thu, 03/08/20171 MOP to BWP1.26130
Wed, 02/08/20171 BWP to MOP0.79893Wed, 02/08/20171 MOP to BWP1.25167
Tue, 01/08/20171 BWP to MOP0.79844Tue, 01/08/20171 MOP to BWP1.25244
Mon, 31/07/20171 BWP to MOP0.79518Mon, 31/07/20171 MOP to BWP1.25758
Sun, 30/07/20171 BWP to MOP0.80217Sun, 30/07/20171 MOP to BWP1.24662
Sat, 29/07/20171 BWP to MOP0.80217Sat, 29/07/20171 MOP to BWP1.24662
Fri, 28/07/20171 BWP to MOP0.80217Fri, 28/07/20171 MOP to BWP1.24662
Thu, 27/07/20171 BWP to MOP0.80558Thu, 27/07/20171 MOP to BWP1.24134
Wed, 26/07/20171 BWP to MOP0.79529Wed, 26/07/20171 MOP to BWP1.25740
Tue, 25/07/20171 BWP to MOP0.79630Tue, 25/07/20171 MOP to BWP1.25581
Mon, 24/07/20171 BWP to MOP0.79770Mon, 24/07/20171 MOP to BWP1.25360
Sun, 23/07/20171 BWP to MOP0.80439Sun, 23/07/20171 MOP to BWP1.24318
Sat, 22/07/20171 BWP to MOP0.79829Sat, 22/07/20171 MOP to BWP1.25268
Fri, 21/07/20171 BWP to MOP0.79829Fri, 21/07/20171 MOP to BWP1.25268
Thu, 20/07/20171 BWP to MOP0.79568Thu, 20/07/20171 MOP to BWP1.25679
Wed, 19/07/20171 BWP to MOP0.79727Wed, 19/07/20171 MOP to BWP1.25428
Tue, 18/07/20171 BWP to MOP0.79690Tue, 18/07/20171 MOP to BWP1.25486
Mon, 17/07/20171 BWP to MOP0.79273Mon, 17/07/20171 MOP to BWP1.26146
Sun, 16/07/20171 BWP to MOP0.79461Sun, 16/07/20171 MOP to BWP1.25848
Sat, 15/07/20171 BWP to MOP0.79461Sat, 15/07/20171 MOP to BWP1.25848
Fri, 14/07/20171 BWP to MOP0.79461Fri, 14/07/20171 MOP to BWP1.25848
Thu, 13/07/20171 BWP to MOP0.79433Thu, 13/07/20171 MOP to BWP1.25892
Wed, 12/07/20171 BWP to MOP0.78961Wed, 12/07/20171 MOP to BWP1.26645
Tue, 11/07/20171 BWP to MOP0.78401Tue, 11/07/20171 MOP to BWP1.27549
Mon, 10/07/20171 BWP to MOP0.78300Mon, 10/07/20171 MOP to BWP1.27714
Sun, 09/07/20171 BWP to MOP0.78757Sun, 09/07/20171 MOP to BWP1.26973
Sat, 08/07/20171 BWP to MOP0.78150Sat, 08/07/20171 MOP to BWP1.27959
Fri, 07/07/20171 BWP to MOP0.78150Fri, 07/07/20171 MOP to BWP1.27959
Thu, 06/07/20171 BWP to MOP0.78025Thu, 06/07/20171 MOP to BWP1.28164
Wed, 05/07/20171 BWP to MOP0.78035Wed, 05/07/20171 MOP to BWP1.28148
Tue, 04/07/20171 BWP to MOP0.78424Tue, 04/07/20171 MOP to BWP1.27512
Mon, 03/07/20171 BWP to MOP0.78680Mon, 03/07/20171 MOP to BWP1.27097
Sun, 02/07/20171 BWP to MOP0.79752Sun, 02/07/20171 MOP to BWP1.25389
Sat, 01/07/20171 BWP to MOP0.79134Sat, 01/07/20171 MOP to BWP1.26368
Fri, 30/06/20171 BWP to MOP0.79134Fri, 30/06/20171 MOP to BWP1.26368
Thu, 29/06/20171 BWP to MOP0.79318Thu, 29/06/20171 MOP to BWP1.26075
Wed, 28/06/20171 BWP to MOP0.79155Wed, 28/06/20171 MOP to BWP1.26334
Tue, 27/06/20171 BWP to MOP0.79919Tue, 27/06/20171 MOP to BWP1.25127
Mon, 26/06/20171 BWP to MOP0.79203Mon, 26/06/20171 MOP to BWP1.26258
Sun, 25/06/20171 BWP to MOP0.79749Sun, 25/06/20171 MOP to BWP1.25393
Sat, 24/06/20171 BWP to MOP0.79103Sat, 24/06/20171 MOP to BWP1.26417
Fri, 23/06/20171 BWP to MOP0.79103Fri, 23/06/20171 MOP to BWP1.26417
Thu, 22/06/20171 BWP to MOP0.78866Thu, 22/06/20171 MOP to BWP1.26797
Wed, 21/06/20171 BWP to MOP0.78738Wed, 21/06/20171 MOP to BWP1.27003
Tue, 20/06/20171 BWP to MOP0.78647Tue, 20/06/20171 MOP to BWP1.27150
Mon, 19/06/20171 BWP to MOP0.79450Mon, 19/06/20171 MOP to BWP1.25865
Sun, 18/06/20171 BWP to MOP0.79326Sun, 18/06/20171 MOP to BWP1.26062
Sat, 17/06/20171 BWP to MOP0.79326Sat, 17/06/20171 MOP to BWP1.26062
Fri, 16/06/20171 BWP to MOP0.79326Fri, 16/06/20171 MOP to BWP1.26062
Thu, 15/06/20171 BWP to MOP0.79381Thu, 15/06/20171 MOP to BWP1.25975
Wed, 14/06/20171 BWP to MOP0.79657Wed, 14/06/20171 MOP to BWP1.25538
Tue, 13/06/20171 BWP to MOP0.79593Tue, 13/06/20171 MOP to BWP1.25639
Mon, 12/06/20171 BWP to MOP0.79382Mon, 12/06/20171 MOP to BWP1.25973
Sun, 11/06/20171 BWP to MOP0.79262Sun, 11/06/20171 MOP to BWP1.26164
Sat, 10/06/20171 BWP to MOP0.79262Sat, 10/06/20171 MOP to BWP1.26164
Fri, 09/06/20171 BWP to MOP0.79262Fri, 09/06/20171 MOP to BWP1.26164
Thu, 08/06/20171 BWP to MOP0.79453Thu, 08/06/20171 MOP to BWP1.25861
Wed, 07/06/20171 BWP to MOP0.79446Wed, 07/06/20171 MOP to BWP1.25872
Tue, 06/06/20171 BWP to MOP0.79476Tue, 06/06/20171 MOP to BWP1.25824
Mon, 05/06/20171 BWP to MOP0.79692Mon, 05/06/20171 MOP to BWP1.25483
Sun, 04/06/20171 BWP to MOP0.79953Sun, 04/06/20171 MOP to BWP1.25073
Sat, 03/06/20171 BWP to MOP0.79312Sat, 03/06/20171 MOP to BWP1.26084
Fri, 02/06/20171 BWP to MOP0.79312Fri, 02/06/20171 MOP to BWP1.26084
Thu, 01/06/20171 BWP to MOP0.78895Thu, 01/06/20171 MOP to BWP1.26751
Wed, 31/05/20171 BWP to MOP0.79394Wed, 31/05/20171 MOP to BWP1.25954
Tue, 30/05/20171 BWP to MOP0.79139Tue, 30/05/20171 MOP to BWP1.26360
Mon, 29/05/20171 BWP to MOP0.79036Mon, 29/05/20171 MOP to BWP1.26525
Sun, 28/05/20171 BWP to MOP0.79938Sun, 28/05/20171 MOP to BWP1.25097
Sat, 27/05/20171 BWP to MOP0.79938Sat, 27/05/20171 MOP to BWP1.25097
Fri, 26/05/20171 BWP to MOP0.79938Fri, 26/05/20171 MOP to BWP1.25097
Thu, 25/05/20171 BWP to MOP0.79240Thu, 25/05/20171 MOP to BWP1.26199
Wed, 24/05/20171 BWP to MOP0.78576Wed, 24/05/20171 MOP to BWP1.27265
Tue, 23/05/20171 BWP to MOP0.78255Tue, 23/05/20171 MOP to BWP1.27787
Mon, 22/05/20171 BWP to MOP0.78422Mon, 22/05/20171 MOP to BWP1.27515
Sun, 21/05/20171 BWP to MOP0.78586Sun, 21/05/20171 MOP to BWP1.27249
Sat, 20/05/20171 BWP to MOP0.78586Sat, 20/05/20171 MOP to BWP1.27249
Fri, 19/05/20171 BWP to MOP0.78586Fri, 19/05/20171 MOP to BWP1.27249
Thu, 18/05/20171 BWP to MOP0.77985Thu, 18/05/20171 MOP to BWP1.28230
Wed, 17/05/20171 BWP to MOP0.78369Wed, 17/05/20171 MOP to BWP1.27601
Tue, 16/05/20171 BWP to MOP0.78827Tue, 16/05/20171 MOP to BWP1.26860
Mon, 15/05/20171 BWP to MOP0.78543Mon, 15/05/20171 MOP to BWP1.27319
Sun, 14/05/20171 BWP to MOP0.77932Sun, 14/05/20171 MOP to BWP1.28317
Sat, 13/05/20171 BWP to MOP0.77932Sat, 13/05/20171 MOP to BWP1.28317
Fri, 12/05/20171 BWP to MOP0.77932Fri, 12/05/20171 MOP to BWP1.28317
Thu, 11/05/20171 BWP to MOP0.78088Thu, 11/05/20171 MOP to BWP1.28061
Wed, 10/05/20171 BWP to MOP0.77656Wed, 10/05/20171 MOP to BWP1.28773
Tue, 09/05/20171 BWP to MOP0.76681Tue, 09/05/20171 MOP to BWP1.30410
Mon, 08/05/20171 BWP to MOP0.76995Mon, 08/05/20171 MOP to BWP1.29879
Sun, 07/05/20171 BWP to MOP0.77615Sun, 07/05/20171 MOP to BWP1.28841
Sat, 06/05/20171 BWP to MOP0.76984Sat, 06/05/20171 MOP to BWP1.29897
Fri, 05/05/20171 BWP to MOP0.76984Fri, 05/05/20171 MOP to BWP1.29897
Thu, 04/05/20171 BWP to MOP0.77017Thu, 04/05/20171 MOP to BWP1.29841
Wed, 03/05/20171 BWP to MOP0.78014Wed, 03/05/20171 MOP to BWP1.28182
Tue, 02/05/20171 BWP to MOP0.77518Tue, 02/05/20171 MOP to BWP1.29002
Mon, 01/05/20171 BWP to MOP0.77657Mon, 01/05/20171 MOP to BWP1.28771
Sun, 30/04/20171 BWP to MOP0.78298Sun, 30/04/20171 MOP to BWP1.27717
Sat, 29/04/20171 BWP to MOP0.77656Sat, 29/04/20171 MOP to BWP1.28773
Fri, 28/04/20171 BWP to MOP0.77656Fri, 28/04/20171 MOP to BWP1.28773
Thu, 27/04/20171 BWP to MOP0.78557Thu, 27/04/20171 MOP to BWP1.27296
Wed, 26/04/20171 BWP to MOP0.77878Wed, 26/04/20171 MOP to BWP1.28406
Tue, 25/04/20171 BWP to MOP0.78170Tue, 25/04/20171 MOP to BWP1.27926
Mon, 24/04/20171 BWP to MOP0.79121Mon, 24/04/20171 MOP to BWP1.26389
Sun, 23/04/20171 BWP to MOP0.78402Sun, 23/04/20171 MOP to BWP1.27548
Sat, 22/04/20171 BWP to MOP0.77733Sat, 22/04/20171 MOP to BWP1.28645
Fri, 21/04/20171 BWP to MOP0.77733Fri, 21/04/20171 MOP to BWP1.28645
Thu, 20/04/20171 BWP to MOP0.77718Thu, 20/04/20171 MOP to BWP1.28670
Wed, 19/04/20171 BWP to MOP0.77327Wed, 19/04/20171 MOP to BWP1.29321
Tue, 18/04/20171 BWP to MOP0.77111Tue, 18/04/20171 MOP to BWP1.29683
Mon, 17/04/20171 BWP to MOP0.76523Mon, 17/04/20171 MOP to BWP1.30680
Sun, 16/04/20171 BWP to MOP0.76528Sun, 16/04/20171 MOP to BWP1.30671
Sat, 15/04/20171 BWP to MOP0.76528Sat, 15/04/20171 MOP to BWP1.30671
Fri, 14/04/20171 BWP to MOP0.76528Fri, 14/04/20171 MOP to BWP1.30671
Thu, 13/04/20171 BWP to MOP0.76526Thu, 13/04/20171 MOP to BWP1.30675
Wed, 12/04/20171 BWP to MOP0.76709Wed, 12/04/20171 MOP to BWP1.30363
Tue, 11/04/20171 BWP to MOP0.75655Tue, 11/04/20171 MOP to BWP1.32179
Mon, 10/04/20171 BWP to MOP0.76221Mon, 10/04/20171 MOP to BWP1.31197
Sun, 09/04/20171 BWP to MOP0.76558Sun, 09/04/20171 MOP to BWP1.30620
Sat, 08/04/20171 BWP to MOP0.76558Sat, 08/04/20171 MOP to BWP1.30620
Fri, 07/04/20171 BWP to MOP0.76558Fri, 07/04/20171 MOP to BWP1.30620
Thu, 06/04/20171 BWP to MOP0.76472Thu, 06/04/20171 MOP to BWP1.30767
Wed, 05/04/20171 BWP to MOP0.75910Wed, 05/04/20171 MOP to BWP1.31735
Tue, 04/04/20171 BWP to MOP0.76572Tue, 04/04/20171 MOP to BWP1.30596
Mon, 03/04/20171 BWP to MOP0.76415Mon, 03/04/20171 MOP to BWP1.30864
Sun, 02/04/20171 BWP to MOP0.77574Sun, 02/04/20171 MOP to BWP1.28909
Sat, 01/04/20171 BWP to MOP0.76915Sat, 01/04/20171 MOP to BWP1.30014
Fri, 31/03/20171 BWP to MOP0.76915Fri, 31/03/20171 MOP to BWP1.30014
Thu, 30/03/20171 BWP to MOP0.79041Thu, 30/03/20171 MOP to BWP1.26517
Wed, 29/03/20171 BWP to MOP0.77693Wed, 29/03/20171 MOP to BWP1.28712
Tue, 28/03/20171 BWP to MOP0.78892Tue, 28/03/20171 MOP to BWP1.26756
Mon, 27/03/20171 BWP to MOP0.79875Mon, 27/03/20171 MOP to BWP1.25196
Sun, 26/03/20171 BWP to MOP0.80197Sun, 26/03/20171 MOP to BWP1.24693
Sat, 25/03/20171 BWP to MOP0.80197Sat, 25/03/20171 MOP to BWP1.24693
Fri, 24/03/20171 BWP to MOP0.80197Fri, 24/03/20171 MOP to BWP1.24693
Thu, 23/03/20171 BWP to MOP0.79394Thu, 23/03/20171 MOP to BWP1.25954
Wed, 22/03/20171 BWP to MOP0.79037Wed, 22/03/20171 MOP to BWP1.26523
Tue, 21/03/20171 BWP to MOP0.79166Tue, 21/03/20171 MOP to BWP1.26317
Mon, 20/03/20171 BWP to MOP0.78693Mon, 20/03/20171 MOP to BWP1.27076
Sun, 19/03/20171 BWP to MOP0.79141Sun, 19/03/20171 MOP to BWP1.26357
Sat, 18/03/20171 BWP to MOP0.78458Sat, 18/03/20171 MOP to BWP1.27457
Fri, 17/03/20171 BWP to MOP0.78458Fri, 17/03/20171 MOP to BWP1.27457
Thu, 16/03/20171 BWP to MOP0.78399Thu, 16/03/20171 MOP to BWP1.27553
Wed, 15/03/20171 BWP to MOP0.77513Wed, 15/03/20171 MOP to BWP1.29011
Tue, 14/03/20171 BWP to MOP0.77147Tue, 14/03/20171 MOP to BWP1.29623
Mon, 13/03/20171 BWP to MOP0.77392Mon, 13/03/20171 MOP to BWP1.29212
Sun, 12/03/20171 BWP to MOP0.77427Sun, 12/03/20171 MOP to BWP1.29154
Sat, 11/03/20171 BWP to MOP0.76766Sat, 11/03/20171 MOP to BWP1.30266
Fri, 10/03/20171 BWP to MOP0.76766Fri, 10/03/20171 MOP to BWP1.30266
Thu, 09/03/20171 BWP to MOP0.77446Thu, 09/03/20171 MOP to BWP1.29122
Wed, 08/03/20171 BWP to MOP0.77442Wed, 08/03/20171 MOP to BWP1.29129
Tue, 07/03/20171 BWP to MOP0.77623Tue, 07/03/20171 MOP to BWP1.28828
Mon, 06/03/20171 BWP to MOP0.78372Mon, 06/03/20171 MOP to BWP1.27597
Sun, 05/03/20171 BWP to MOP0.77827Sun, 05/03/20171 MOP to BWP1.28490
Sat, 04/03/20171 BWP to MOP0.77152Sat, 04/03/20171 MOP to BWP1.29614
Wed, 23/03/20161 BWP to MOP0.72728Wed, 23/03/20161 MOP to BWP1.37499
Tue, 22/03/20161 BWP to MOP0.72794Tue, 22/03/20161 MOP to BWP1.37374
Mon, 21/03/20161 BWP to MOP0.72695Mon, 21/03/20161 MOP to BWP1.37561
Sun, 20/03/20161 BWP to MOP0.72654Sun, 20/03/20161 MOP to BWP1.37639
Sat, 19/03/20161 BWP to MOP0.72654Sat, 19/03/20161 MOP to BWP1.37639
Fri, 18/03/20161 BWP to MOP0.72654Fri, 18/03/20161 MOP to BWP1.37639
Thu, 17/03/20161 BWP to MOP0.72686Thu, 17/03/20161 MOP to BWP1.37578
Wed, 16/03/20161 BWP to MOP0.70559Wed, 16/03/20161 MOP to BWP1.41725
Tue, 15/03/20161 BWP to MOP0.71731Tue, 15/03/20161 MOP to BWP1.39410
Mon, 14/03/20161 BWP to MOP0.72359Mon, 14/03/20161 MOP to BWP1.38200
Sun, 13/03/20161 BWP to MOP0.72948Sun, 13/03/20161 MOP to BWP1.37084
Sat, 12/03/20161 BWP to MOP0.72948Sat, 12/03/20161 MOP to BWP1.37084
Fri, 11/03/20161 BWP to MOP0.72948Fri, 11/03/20161 MOP to BWP1.37084
Thu, 10/03/20161 BWP to MOP0.72748Thu, 10/03/20161 MOP to BWP1.37461
Wed, 09/03/20161 BWP to MOP0.72318Wed, 09/03/20161 MOP to BWP1.38278
Tue, 08/03/20161 BWP to MOP0.72329Tue, 08/03/20161 MOP to BWP1.38257
Mon, 07/03/20161 BWP to MOP0.72298Mon, 07/03/20161 MOP to BWP1.38316
Sun, 06/03/20161 BWP to MOP0.71740Sun, 06/03/20161 MOP to BWP1.39392
Sat, 05/03/20161 BWP to MOP0.71740Sat, 05/03/20161 MOP to BWP1.39392
Fri, 04/03/20161 BWP to MOP0.71740Fri, 04/03/20161 MOP to BWP1.39392
Thu, 03/03/20161 BWP to MOP0.71534Thu, 03/03/20161 MOP to BWP1.39794
Wed, 02/03/20161 BWP to MOP0.71483Wed, 02/03/20161 MOP to BWP1.39893
Mon, 29/02/20161 BWP to MOP0.70639Mon, 29/02/20161 MOP to BWP1.41565
Sun, 28/02/20161 BWP to MOP0.71587Sun, 28/02/20161 MOP to BWP1.39690
Sat, 27/02/20161 BWP to MOP0.71587Sat, 27/02/20161 MOP to BWP1.39690
Fri, 26/02/20161 BWP to MOP0.71587Fri, 26/02/20161 MOP to BWP1.39690
Thu, 25/02/20161 BWP to MOP0.71973Thu, 25/02/20161 MOP to BWP1.38941
Wed, 24/02/20161 BWP to MOP0.72369Wed, 24/02/20161 MOP to BWP1.38181
Tue, 23/02/20161 BWP to MOP0.73055Tue, 23/02/20161 MOP to BWP1.36883
Sun, 21/02/20161 BWP to MOP0.72328Sun, 21/02/20161 MOP to BWP1.38259
Sat, 20/02/20161 BWP to MOP0.72328Sat, 20/02/20161 MOP to BWP1.38259
Fri, 19/02/20161 BWP to MOP0.72328Fri, 19/02/20161 MOP to BWP1.38259
Thu, 18/02/20161 BWP to MOP0.72536Thu, 18/02/20161 MOP to BWP1.37863
Wed, 17/02/20161 BWP to MOP0.72005Wed, 17/02/20161 MOP to BWP1.38879
Tue, 16/02/20161 BWP to MOP0.71893Tue, 16/02/20161 MOP to BWP1.39096
Mon, 15/02/20161 BWP to MOP0.71915Mon, 15/02/20161 MOP to BWP1.39053
Sun, 14/02/20161 BWP to MOP0.71955Sun, 14/02/20161 MOP to BWP1.38976
Sat, 13/02/20161 BWP to MOP0.71955Sat, 13/02/20161 MOP to BWP1.38976
Fri, 12/02/20161 BWP to MOP0.71955Fri, 12/02/20161 MOP to BWP1.38976
Thu, 11/02/20161 BWP to MOP0.71832Thu, 11/02/20161 MOP to BWP1.39214
Wed, 10/02/20161 BWP to MOP0.71761Wed, 10/02/20161 MOP to BWP1.39351
Tue, 09/02/20161 BWP to MOP0.71111Tue, 09/02/20161 MOP to BWP1.40625
Mon, 08/02/20161 BWP to MOP0.71014Mon, 08/02/20161 MOP to BWP1.40817
Sun, 07/02/20161 BWP to MOP0.71586Sun, 07/02/20161 MOP to BWP1.39692
Sat, 06/02/20161 BWP to MOP0.71586Sat, 06/02/20161 MOP to BWP1.39692
Fri, 05/02/20161 BWP to MOP0.71586Fri, 05/02/20161 MOP to BWP1.39692
Thu, 04/02/20161 BWP to MOP0.71753Thu, 04/02/20161 MOP to BWP1.39367
Wed, 03/02/20161 BWP to MOP0.70659Wed, 03/02/20161 MOP to BWP1.41525
Mon, 01/02/20161 BWP to MOP0.70708Mon, 01/02/20161 MOP to BWP1.41427
Sun, 31/01/20161 BWP to MOP0.70655Sun, 31/01/20161 MOP to BWP1.41533
Sat, 30/01/20161 BWP to MOP0.70655Sat, 30/01/20161 MOP to BWP1.41533
Fri, 29/01/20161 BWP to MOP0.70655Fri, 29/01/20161 MOP to BWP1.41533
Thu, 28/01/20161 BWP to MOP0.70276Thu, 28/01/20161 MOP to BWP1.42296
Wed, 27/01/20161 BWP to MOP0.70087Wed, 27/01/20161 MOP to BWP1.42680
Tue, 26/01/20161 BWP to MOP0.69794Tue, 26/01/20161 MOP to BWP1.43279
Mon, 25/01/20161 BWP to MOP0.69920Mon, 25/01/20161 MOP to BWP1.43021
Sun, 24/01/20161 BWP to MOP0.69969Sun, 24/01/20161 MOP to BWP1.42920
Sat, 23/01/20161 BWP to MOP0.69969Sat, 23/01/20161 MOP to BWP1.42920
Fri, 22/01/20161 BWP to MOP0.69969Fri, 22/01/20161 MOP to BWP1.42920
Thu, 21/01/20161 BWP to MOP0.69747Thu, 21/01/20161 MOP to BWP1.43375
Wed, 20/01/20161 BWP to MOP0.69603Wed, 20/01/20161 MOP to BWP1.43672
Tue, 19/01/20161 BWP to MOP0.69680Tue, 19/01/20161 MOP to BWP1.43513
Mon, 18/01/20161 BWP to MOP0.69361Mon, 18/01/20161 MOP to BWP1.44173
Sat, 16/01/20161 BWP to MOP0.69576Sat, 16/01/20161 MOP to BWP1.43728
Thu, 14/01/20161 BWP to MOP0.69676Thu, 14/01/20161 MOP to BWP1.43521
Wed, 13/01/20161 BWP to MOP0.69517Wed, 13/01/20161 MOP to BWP1.43850
Tue, 12/01/20161 BWP to MOP0.69267Tue, 12/01/20161 MOP to BWP1.44369
Sun, 10/01/20161 BWP to MOP0.70727Sun, 10/01/20161 MOP to BWP1.41389
Sat, 09/01/20161 BWP to MOP0.70727Sat, 09/01/20161 MOP to BWP1.41389
Fri, 08/01/20161 BWP to MOP0.70727Fri, 08/01/20161 MOP to BWP1.41389
Thu, 07/01/20161 BWP to MOP0.70489Thu, 07/01/20161 MOP to BWP1.41866
Wed, 06/01/20161 BWP to MOP0.70972Wed, 06/01/20161 MOP to BWP1.40901
Tue, 05/01/20161 BWP to MOP0.72406Tue, 05/01/20161 MOP to BWP1.38110
Mon, 04/01/20161 BWP to MOP0.71698Mon, 04/01/20161 MOP to BWP1.39474
Sun, 03/01/20161 BWP to MOP0.71740Sun, 03/01/20161 MOP to BWP1.39392
Sat, 02/01/20161 BWP to MOP0.71740Sat, 02/01/20161 MOP to BWP1.39392
Fri, 01/01/20161 BWP to MOP0.71740Fri, 01/01/20161 MOP to BWP1.39392
Wed, 30/12/20151 BWP to MOP0.72273Wed, 30/12/20151 MOP to BWP1.38364
Mon, 28/12/20151 BWP to MOP0.72591Mon, 28/12/20151 MOP to BWP1.37758
Sun, 27/12/20151 BWP to MOP0.72511Sun, 27/12/20151 MOP to BWP1.37910
Sat, 26/12/20151 BWP to MOP0.72511Sat, 26/12/20151 MOP to BWP1.37910
Fri, 25/12/20151 BWP to MOP0.72511Fri, 25/12/20151 MOP to BWP1.37910
Thu, 24/12/20151 BWP to MOP0.72509Thu, 24/12/20151 MOP to BWP1.37914
Wed, 23/12/20151 BWP to MOP0.72447Wed, 23/12/20151 MOP to BWP1.38032
Tue, 22/12/20151 BWP to MOP0.72186Tue, 22/12/20151 MOP to BWP1.38531
Mon, 21/12/20151 BWP to MOP0.72596Mon, 21/12/20151 MOP to BWP1.37749
Sun, 20/12/20151 BWP to MOP0.72728Sun, 20/12/20151 MOP to BWP1.37499
Sat, 19/12/20151 BWP to MOP0.72728Sat, 19/12/20151 MOP to BWP1.37499
Fri, 18/12/20151 BWP to MOP0.72735Fri, 18/12/20151 MOP to BWP1.37485
Thu, 17/12/20151 BWP to MOP0.73490Thu, 17/12/20151 MOP to BWP1.36073
Wed, 16/12/20151 BWP to MOP0.73470Wed, 16/12/20151 MOP to BWP1.36110
Tue, 15/12/20151 BWP to MOP0.72979Tue, 15/12/20151 MOP to BWP1.37026
Mon, 14/12/20151 BWP to MOP0.72598Mon, 14/12/20151 MOP to BWP1.37745
Sun, 13/12/20151 BWP to MOP0.71180Sun, 13/12/20151 MOP to BWP1.40489
Sat, 12/12/20151 BWP to MOP0.71180Sat, 12/12/20151 MOP to BWP1.40489
Fri, 11/12/20151 BWP to MOP0.71180Fri, 11/12/20151 MOP to BWP1.40489
Wed, 09/12/20151 BWP to MOP0.73631Wed, 09/12/20151 MOP to BWP1.35812
Tue, 08/12/20151 BWP to MOP0.73909Tue, 08/12/20151 MOP to BWP1.35302
Sun, 06/12/20151 BWP to MOP0.72152Sun, 06/12/20151 MOP to BWP1.38596
Sat, 05/12/20151 BWP to MOP0.72152Sat, 05/12/20151 MOP to BWP1.38596
Fri, 04/12/20151 BWP to MOP0.72152Fri, 04/12/20151 MOP to BWP1.38596
Thu, 03/12/20151 BWP to MOP0.74501Thu, 03/12/20151 MOP to BWP1.34226
Wed, 02/12/20151 BWP to MOP0.74343Wed, 02/12/20151 MOP to BWP1.34512
Tue, 01/12/20151 BWP to MOP0.73948Tue, 01/12/20151 MOP to BWP1.35230
Mon, 30/11/20151 BWP to MOP0.74152Mon, 30/11/20151 MOP to BWP1.34858
Sun, 29/11/20151 BWP to MOP0.74512Sun, 29/11/20151 MOP to BWP1.34207
Sat, 28/11/20151 BWP to MOP0.74512Sat, 28/11/20151 MOP to BWP1.34207
Fri, 27/11/20151 BWP to MOP0.74512Fri, 27/11/20151 MOP to BWP1.34207
Thu, 26/11/20151 BWP to MOP0.74418Thu, 26/11/20151 MOP to BWP1.34376
Wed, 25/11/20151 BWP to MOP0.75439Wed, 25/11/20151 MOP to BWP1.32557
Tue, 24/11/20151 BWP to MOP0.75063Tue, 24/11/20151 MOP to BWP1.33221
Mon, 23/11/20151 BWP to MOP0.75604Mon, 23/11/20151 MOP to BWP1.32268
Sun, 22/11/20151 BWP to MOP0.75667Sun, 22/11/20151 MOP to BWP1.32158
Sat, 21/11/20151 BWP to MOP0.75667Sat, 21/11/20151 MOP to BWP1.32158
Fri, 20/11/20151 BWP to MOP0.75667Fri, 20/11/20151 MOP to BWP1.32158
Thu, 19/11/20151 BWP to MOP0.74970Thu, 19/11/20151 MOP to BWP1.33387
Wed, 18/11/20151 BWP to MOP0.74810Wed, 18/11/20151 MOP to BWP1.33672
Tue, 17/11/20151 BWP to MOP0.75154Tue, 17/11/20151 MOP to BWP1.33060

Latest Conversions
25.75 USD EUR - 0 minute ago
8250.00 CNY EUR - 0 minute ago
70.00 EUR TL - 0 minute ago
10.40 TL CHF - 0 minute ago
2.00 USD HKD - 1 minute ago
125.00 HKD CNY - 3 minutes ago
5.00 CAD EUR - 4 minutes ago
11.00 EUR TL - 5 minutes ago
8.50 HKD EUR - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...