Exchange
live exchange
  • EUR/USD +0.05%
    1.1617
    1.1565 ←→ 1.1622 USD/EUR : 0.8608
  • GBP/USD -0.21%
    1.3251
    1.3226 ←→ 1.3282 USD/GBP : 0.7547
  • USD/JPY -0.14%
    110.51
    110.31 ←→ 110.74 JPY/USD : 0.0090
  • USD/CHF -0.26%
    0.9951
    0.9948 ←→ 0.9990 CHF/USD : 1.0049
  • AUD/USD +0.08%
    0.7448
    0.7426 ←→ 0.7454 USD/AUD : 1.3426
  • EUR/GBP +0.32%
    0.8768
    0.8729 ←→ 0.8769 GBP/EUR : 1.1405

BWP to BHD History

Botswana Pulas and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BWP BHD indicates that how much 1 Botswana Pula in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of BWP/BHD exchange rate. Botswana Pula Bahraini Dinar History indicates the evolution the pair from last year until today.

BWP/BHD ~ change (today): +0.01 %
BWP 1 Botswana Pula
=
0.0369 BHD Bahraini Dinar
Last update: June 18, 2018 (Today) 12:06 - (1 minute ago)
(BWP - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BWP/BHDRatesHistorical Rates for BHD/BWPRates
Sun, 17/06/20181 BWP to BHD0.03659Sun, 17/06/20181 BHD to BWP27.32987
Sat, 16/06/20181 BWP to BHD0.03632Sat, 16/06/20181 BHD to BWP27.53304
Fri, 15/06/20181 BWP to BHD0.03632Fri, 15/06/20181 BHD to BWP27.53304
Thu, 14/06/20181 BWP to BHD0.03697Thu, 14/06/20181 BHD to BWP27.04896
Wed, 13/06/20181 BWP to BHD0.03708Wed, 13/06/20181 BHD to BWP26.96872
Tue, 12/06/20181 BWP to BHD0.03719Tue, 12/06/20181 BHD to BWP26.88895
Mon, 11/06/20181 BWP to BHD0.03702Mon, 11/06/20181 BHD to BWP27.01243
Sun, 10/06/20181 BWP to BHD0.03741Sun, 10/06/20181 BHD to BWP26.73082
Sat, 09/06/20181 BWP to BHD0.03764Sat, 09/06/20181 BHD to BWP26.56748
Fri, 08/06/20181 BWP to BHD0.03764Fri, 08/06/20181 BHD to BWP26.56748
Thu, 07/06/20181 BWP to BHD0.03742Thu, 07/06/20181 BHD to BWP26.72368
Wed, 06/06/20181 BWP to BHD0.03797Wed, 06/06/20181 BHD to BWP26.33658
Tue, 05/06/20181 BWP to BHD0.03746Tue, 05/06/20181 BHD to BWP26.69514
Mon, 04/06/20181 BWP to BHD0.03763Mon, 04/06/20181 BHD to BWP26.57454
Sun, 03/06/20181 BWP to BHD0.03781Sun, 03/06/20181 BHD to BWP26.44803
Sat, 02/06/20181 BWP to BHD0.03782Sat, 02/06/20181 BHD to BWP26.44104
Fri, 01/06/20181 BWP to BHD0.03782Fri, 01/06/20181 BHD to BWP26.44104
Thu, 31/05/20181 BWP to BHD0.03766Thu, 31/05/20181 BHD to BWP26.55337
Wed, 30/05/20181 BWP to BHD0.03793Wed, 30/05/20181 BHD to BWP26.36436
Tue, 29/05/20181 BWP to BHD0.03798Tue, 29/05/20181 BHD to BWP26.32965
Mon, 28/05/20181 BWP to BHD0.03809Mon, 28/05/20181 BHD to BWP26.25361
Sun, 27/05/20181 BWP to BHD0.03806Sun, 27/05/20181 BHD to BWP26.27430
Sat, 26/05/20181 BWP to BHD0.03806Sat, 26/05/20181 BHD to BWP26.27430
Fri, 25/05/20181 BWP to BHD0.03806Fri, 25/05/20181 BHD to BWP26.27430
Thu, 24/05/20181 BWP to BHD0.03814Thu, 24/05/20181 BHD to BWP26.21919
Wed, 23/05/20181 BWP to BHD0.03787Wed, 23/05/20181 BHD to BWP26.40613
Tue, 22/05/20181 BWP to BHD0.03772Tue, 22/05/20181 BHD to BWP26.51113
Mon, 21/05/20181 BWP to BHD0.03767Mon, 21/05/20181 BHD to BWP26.54632
Sun, 20/05/20181 BWP to BHD0.03803Sun, 20/05/20181 BHD to BWP26.29503
Sat, 19/05/20181 BWP to BHD0.03802Sat, 19/05/20181 BHD to BWP26.30195
Fri, 18/05/20181 BWP to BHD0.03803Fri, 18/05/20181 BHD to BWP26.29503
Thu, 17/05/20181 BWP to BHD0.03775Thu, 17/05/20181 BHD to BWP26.49007
Wed, 16/05/20181 BWP to BHD0.03802Wed, 16/05/20181 BHD to BWP26.30195
Tue, 15/05/20181 BWP to BHD0.03814Tue, 15/05/20181 BHD to BWP26.21919
Mon, 14/05/20181 BWP to BHD0.03822Mon, 14/05/20181 BHD to BWP26.16431
Sun, 13/05/20181 BWP to BHD0.03878Sun, 13/05/20181 BHD to BWP25.78649
Sat, 12/05/20181 BWP to BHD0.03878Sat, 12/05/20181 BHD to BWP25.78649
Fri, 11/05/20181 BWP to BHD0.03878Fri, 11/05/20181 BHD to BWP25.78649
Thu, 10/05/20181 BWP to BHD0.03803Thu, 10/05/20181 BHD to BWP26.29503
Wed, 09/05/20181 BWP to BHD0.03801Wed, 09/05/20181 BHD to BWP26.30887
Tue, 08/05/20181 BWP to BHD0.03808Tue, 08/05/20181 BHD to BWP26.26050
Mon, 07/05/20181 BWP to BHD0.03782Mon, 07/05/20181 BHD to BWP26.44104
Sun, 06/05/20181 BWP to BHD0.03801Sun, 06/05/20181 BHD to BWP26.30887
Sat, 05/05/20181 BWP to BHD0.03773Sat, 05/05/20181 BHD to BWP26.50411
Fri, 04/05/20181 BWP to BHD0.03773Fri, 04/05/20181 BHD to BWP26.50411
Thu, 03/05/20181 BWP to BHD0.03806Thu, 03/05/20181 BHD to BWP26.27430
Wed, 02/05/20181 BWP to BHD0.03805Wed, 02/05/20181 BHD to BWP26.28121
Tue, 01/05/20181 BWP to BHD0.03859Tue, 01/05/20181 BHD to BWP25.91345
Mon, 30/04/20181 BWP to BHD0.03837Mon, 30/04/20181 BHD to BWP26.06203
Sun, 29/04/20181 BWP to BHD0.03838Sun, 29/04/20181 BHD to BWP26.05524
Sat, 28/04/20181 BWP to BHD0.03838Sat, 28/04/20181 BHD to BWP26.05524
Fri, 27/04/20181 BWP to BHD0.03838Fri, 27/04/20181 BHD to BWP26.05524
Thu, 26/04/20181 BWP to BHD0.03854Thu, 26/04/20181 BHD to BWP25.94707
Wed, 25/04/20181 BWP to BHD0.03846Wed, 25/04/20181 BHD to BWP26.00104
Tue, 24/04/20181 BWP to BHD0.03869Tue, 24/04/20181 BHD to BWP25.84647
Mon, 23/04/20181 BWP to BHD0.03875Mon, 23/04/20181 BHD to BWP25.80645
Sun, 22/04/20181 BWP to BHD0.03916Sun, 22/04/20181 BHD to BWP25.53626
Sat, 21/04/20181 BWP to BHD0.03888Sat, 21/04/20181 BHD to BWP25.72016
Fri, 20/04/20181 BWP to BHD0.03888Fri, 20/04/20181 BHD to BWP25.72016
Thu, 19/04/20181 BWP to BHD0.03907Thu, 19/04/20181 BHD to BWP25.59509
Wed, 18/04/20181 BWP to BHD0.03929Wed, 18/04/20181 BHD to BWP25.45177
Tue, 17/04/20181 BWP to BHD0.03923Tue, 17/04/20181 BHD to BWP25.49070
Mon, 16/04/20181 BWP to BHD0.03877Mon, 16/04/20181 BHD to BWP25.79314
Sun, 15/04/20181 BWP to BHD0.03918Sun, 15/04/20181 BHD to BWP25.52323
Sat, 14/04/20181 BWP to BHD0.03948Sat, 14/04/20181 BHD to BWP25.32928
Fri, 13/04/20181 BWP to BHD0.03948Fri, 13/04/20181 BHD to BWP25.32928
Thu, 12/04/20181 BWP to BHD0.03928Thu, 12/04/20181 BHD to BWP25.45825
Wed, 11/04/20181 BWP to BHD0.03912Wed, 11/04/20181 BHD to BWP25.56237
Tue, 10/04/20181 BWP to BHD0.03886Tue, 10/04/20181 BHD to BWP25.73340
Mon, 09/04/20181 BWP to BHD0.03886Mon, 09/04/20181 BHD to BWP25.73340
Sun, 08/04/20181 BWP to BHD0.03906Sun, 08/04/20181 BHD to BWP25.60164
Sat, 07/04/20181 BWP to BHD0.03906Sat, 07/04/20181 BHD to BWP25.60164
Fri, 06/04/20181 BWP to BHD0.03907Fri, 06/04/20181 BHD to BWP25.59509
Thu, 05/04/20181 BWP to BHD0.03932Thu, 05/04/20181 BHD to BWP25.43235
Wed, 04/04/20181 BWP to BHD0.03913Wed, 04/04/20181 BHD to BWP25.55584
Tue, 03/04/20181 BWP to BHD0.03913Tue, 03/04/20181 BHD to BWP25.55584
Mon, 02/04/20181 BWP to BHD0.03890Mon, 02/04/20181 BHD to BWP25.70694
Sun, 01/04/20181 BWP to BHD0.03921Sun, 01/04/20181 BHD to BWP25.50370
Sat, 31/03/20181 BWP to BHD0.03976Sat, 31/03/20181 BHD to BWP25.15091
Fri, 30/03/20181 BWP to BHD0.03976Fri, 30/03/20181 BHD to BWP25.15091
Thu, 29/03/20181 BWP to BHD0.03946Thu, 29/03/20181 BHD to BWP25.34212
Wed, 28/03/20181 BWP to BHD0.03972Wed, 28/03/20181 BHD to BWP25.17623
Tue, 27/03/20181 BWP to BHD0.03978Tue, 27/03/20181 BHD to BWP25.13826
Mon, 26/03/20181 BWP to BHD0.04014Mon, 26/03/20181 BHD to BWP24.91281
Sun, 25/03/20181 BWP to BHD0.03950Sun, 25/03/20181 BHD to BWP25.31646
Sat, 24/03/20181 BWP to BHD0.03950Sat, 24/03/20181 BHD to BWP25.31646
Fri, 23/03/20181 BWP to BHD0.03950Fri, 23/03/20181 BHD to BWP25.31646
Thu, 22/03/20181 BWP to BHD0.03947Thu, 22/03/20181 BHD to BWP25.33570
Wed, 21/03/20181 BWP to BHD0.03893Wed, 21/03/20181 BHD to BWP25.68713
Tue, 20/03/20181 BWP to BHD0.03929Tue, 20/03/20181 BHD to BWP25.45177
Mon, 19/03/20181 BWP to BHD0.03920Mon, 19/03/20181 BHD to BWP25.51020
Sun, 18/03/20181 BWP to BHD0.03929Sun, 18/03/20181 BHD to BWP25.45177
Sat, 17/03/20181 BWP to BHD0.03948Sat, 17/03/20181 BHD to BWP25.32928
Fri, 16/03/20181 BWP to BHD0.03948Fri, 16/03/20181 BHD to BWP25.32928
Thu, 15/03/20181 BWP to BHD0.03936Thu, 15/03/20181 BHD to BWP25.40650
Wed, 14/03/20181 BWP to BHD0.03928Wed, 14/03/20181 BHD to BWP25.45825
Tue, 13/03/20181 BWP to BHD0.03944Tue, 13/03/20181 BHD to BWP25.35497
Mon, 12/03/20181 BWP to BHD0.03939Mon, 12/03/20181 BHD to BWP25.38715
Sun, 11/03/20181 BWP to BHD0.03931Sun, 11/03/20181 BHD to BWP25.43882
Sat, 10/03/20181 BWP to BHD0.03932Sat, 10/03/20181 BHD to BWP25.43235
Fri, 09/03/20181 BWP to BHD0.03932Fri, 09/03/20181 BHD to BWP25.43235
Thu, 08/03/20181 BWP to BHD0.03908Thu, 08/03/20181 BHD to BWP25.58854
Wed, 07/03/20181 BWP to BHD0.03939Wed, 07/03/20181 BHD to BWP25.38715
Tue, 06/03/20181 BWP to BHD0.03911Tue, 06/03/20181 BHD to BWP25.56891
Mon, 05/03/20181 BWP to BHD0.03925Mon, 05/03/20181 BHD to BWP25.47771
Sun, 04/03/20181 BWP to BHD0.03936Sun, 04/03/20181 BHD to BWP25.40650
Sat, 03/03/20181 BWP to BHD0.03936Sat, 03/03/20181 BHD to BWP25.40650
Fri, 02/03/20181 BWP to BHD0.03937Fri, 02/03/20181 BHD to BWP25.40005
Thu, 01/03/20181 BWP to BHD0.03899Thu, 01/03/20181 BHD to BWP25.64760
Wed, 28/02/20181 BWP to BHD0.03977Wed, 28/02/20181 BHD to BWP25.14458
Tue, 27/02/20181 BWP to BHD0.04015Tue, 27/02/20181 BHD to BWP24.90660
Mon, 26/02/20181 BWP to BHD0.03986Mon, 26/02/20181 BHD to BWP25.08781
Sun, 25/02/20181 BWP to BHD0.03979Sun, 25/02/20181 BHD to BWP25.13194
Sat, 24/02/20181 BWP to BHD0.04010Sat, 24/02/20181 BHD to BWP24.93766
Fri, 23/02/20181 BWP to BHD0.04010Fri, 23/02/20181 BHD to BWP24.93766
Thu, 22/02/20181 BWP to BHD0.03928Thu, 22/02/20181 BHD to BWP25.45825
Wed, 21/02/20181 BWP to BHD0.03960Wed, 21/02/20181 BHD to BWP25.25253
Tue, 20/02/20181 BWP to BHD0.03985Tue, 20/02/20181 BHD to BWP25.09410
Mon, 19/02/20181 BWP to BHD0.03985Mon, 19/02/20181 BHD to BWP25.09410
Sun, 18/02/20181 BWP to BHD0.03985Sun, 18/02/20181 BHD to BWP25.09410
Sat, 17/02/20181 BWP to BHD0.03985Sat, 17/02/20181 BHD to BWP25.09410
Fri, 16/02/20181 BWP to BHD0.03956Fri, 16/02/20181 BHD to BWP25.27806
Thu, 15/02/20181 BWP to BHD0.03952Thu, 15/02/20181 BHD to BWP25.30364
Wed, 14/02/20181 BWP to BHD0.03941Wed, 14/02/20181 BHD to BWP25.37427
Tue, 13/02/20181 BWP to BHD0.03907Tue, 13/02/20181 BHD to BWP25.59509
Mon, 12/02/20181 BWP to BHD0.03920Mon, 12/02/20181 BHD to BWP25.51020
Sun, 11/02/20181 BWP to BHD0.03893Sun, 11/02/20181 BHD to BWP25.68713
Sat, 10/02/20181 BWP to BHD0.03893Sat, 10/02/20181 BHD to BWP25.68713
Fri, 09/02/20181 BWP to BHD0.03893Fri, 09/02/20181 BHD to BWP25.68713
Thu, 08/02/20181 BWP to BHD0.03895Thu, 08/02/20181 BHD to BWP25.67394
Wed, 07/02/20181 BWP to BHD0.03894Wed, 07/02/20181 BHD to BWP25.68053
Tue, 06/02/20181 BWP to BHD0.03902Tue, 06/02/20181 BHD to BWP25.62788
Mon, 05/02/20181 BWP to BHD0.03916Mon, 05/02/20181 BHD to BWP25.53626
Sun, 04/02/20181 BWP to BHD0.03909Sun, 04/02/20181 BHD to BWP25.58199
Sat, 03/02/20181 BWP to BHD0.03906Sat, 03/02/20181 BHD to BWP25.60164
Fri, 02/02/20181 BWP to BHD0.03906Fri, 02/02/20181 BHD to BWP25.60164
Thu, 01/02/20181 BWP to BHD0.03910Thu, 01/02/20181 BHD to BWP25.57545
Wed, 31/01/20181 BWP to BHD0.03954Wed, 31/01/20181 BHD to BWP25.29084
Tue, 30/01/20181 BWP to BHD0.03938Tue, 30/01/20181 BHD to BWP25.39360
Mon, 29/01/20181 BWP to BHD0.03900Mon, 29/01/20181 BHD to BWP25.64103
Sun, 28/01/20181 BWP to BHD0.03947Sun, 28/01/20181 BHD to BWP25.33570
Sat, 27/01/20181 BWP to BHD0.03947Sat, 27/01/20181 BHD to BWP25.33570
Fri, 26/01/20181 BWP to BHD0.03947Fri, 26/01/20181 BHD to BWP25.33570
Thu, 25/01/20181 BWP to BHD0.03915Thu, 25/01/20181 BHD to BWP25.54278
Wed, 24/01/20181 BWP to BHD0.03921Wed, 24/01/20181 BHD to BWP25.50370
Tue, 23/01/20181 BWP to BHD0.03886Tue, 23/01/20181 BHD to BWP25.73340
Mon, 22/01/20181 BWP to BHD0.03894Mon, 22/01/20181 BHD to BWP25.68053
Sun, 21/01/20181 BWP to BHD0.03874Sun, 21/01/20181 BHD to BWP25.81311
Sat, 20/01/20181 BWP to BHD0.03874Sat, 20/01/20181 BHD to BWP25.81311
Fri, 19/01/20181 BWP to BHD0.03855Fri, 19/01/20181 BHD to BWP25.94034
Thu, 18/01/20181 BWP to BHD0.03842Thu, 18/01/20181 BHD to BWP26.02811
Wed, 17/01/20181 BWP to BHD0.03842Wed, 17/01/20181 BHD to BWP26.02811
Tue, 16/01/20181 BWP to BHD0.03868Tue, 16/01/20181 BHD to BWP25.85315
Mon, 15/01/20181 BWP to BHD0.03859Mon, 15/01/20181 BHD to BWP25.91345
Sun, 14/01/20181 BWP to BHD0.03816Sun, 14/01/20181 BHD to BWP26.20545
Sat, 13/01/20181 BWP to BHD0.03816Sat, 13/01/20181 BHD to BWP26.20545
Fri, 12/01/20181 BWP to BHD0.03839Fri, 12/01/20181 BHD to BWP26.04845
Thu, 11/01/20181 BWP to BHD0.03795Thu, 11/01/20181 BHD to BWP26.35046
Wed, 10/01/20181 BWP to BHD0.03825Wed, 10/01/20181 BHD to BWP26.14379
Tue, 09/01/20181 BWP to BHD0.03803Tue, 09/01/20181 BHD to BWP26.29503
Mon, 08/01/20181 BWP to BHD0.03847Mon, 08/01/20181 BHD to BWP25.99428
Sun, 07/01/20181 BWP to BHD0.03832Sun, 07/01/20181 BHD to BWP26.09603
Sat, 06/01/20181 BWP to BHD0.03832Sat, 06/01/20181 BHD to BWP26.09603
Fri, 05/01/20181 BWP to BHD0.03832Fri, 05/01/20181 BHD to BWP26.09603
Thu, 04/01/20181 BWP to BHD0.03817Thu, 04/01/20181 BHD to BWP26.19859
Wed, 03/01/20181 BWP to BHD0.03808Wed, 03/01/20181 BHD to BWP26.26050
Tue, 02/01/20181 BWP to BHD0.03839Tue, 02/01/20181 BHD to BWP26.04845
Mon, 01/01/20181 BWP to BHD0.03846Mon, 01/01/20181 BHD to BWP26.00104
Sun, 31/12/20171 BWP to BHD0.03841Sun, 31/12/20171 BHD to BWP26.03489
Sat, 30/12/20171 BWP to BHD0.03812Sat, 30/12/20171 BHD to BWP26.23295
Fri, 29/12/20171 BWP to BHD0.03811Fri, 29/12/20171 BHD to BWP26.23983
Thu, 28/12/20171 BWP to BHD0.03817Thu, 28/12/20171 BHD to BWP26.19859
Wed, 27/12/20171 BWP to BHD0.03817Wed, 27/12/20171 BHD to BWP26.19859
Tue, 26/12/20171 BWP to BHD0.03743Tue, 26/12/20171 BHD to BWP26.71654
Mon, 25/12/20171 BWP to BHD0.03819Mon, 25/12/20171 BHD to BWP26.18487
Sun, 24/12/20171 BWP to BHD0.03765Sun, 24/12/20171 BHD to BWP26.56042
Sat, 23/12/20171 BWP to BHD0.03765Sat, 23/12/20171 BHD to BWP26.56042
Fri, 22/12/20171 BWP to BHD0.03765Fri, 22/12/20171 BHD to BWP26.56042
Thu, 21/12/20171 BWP to BHD0.03774Thu, 21/12/20171 BHD to BWP26.49709
Wed, 20/12/20171 BWP to BHD0.03802Wed, 20/12/20171 BHD to BWP26.30195
Tue, 19/12/20171 BWP to BHD0.03736Tue, 19/12/20171 BHD to BWP26.76660
Mon, 18/12/20171 BWP to BHD0.03752Mon, 18/12/20171 BHD to BWP26.65245
Sun, 17/12/20171 BWP to BHD0.03664Sun, 17/12/20171 BHD to BWP27.29258
Sat, 16/12/20171 BWP to BHD0.03664Sat, 16/12/20171 BHD to BWP27.29258
Fri, 15/12/20171 BWP to BHD0.03664Fri, 15/12/20171 BHD to BWP27.29258
Thu, 14/12/20171 BWP to BHD0.03648Thu, 14/12/20171 BHD to BWP27.41228
Wed, 13/12/20171 BWP to BHD0.03619Wed, 13/12/20171 BHD to BWP27.63194
Tue, 12/12/20171 BWP to BHD0.03651Tue, 12/12/20171 BHD to BWP27.38976
Mon, 11/12/20171 BWP to BHD0.03620Mon, 11/12/20171 BHD to BWP27.62431
Sun, 10/12/20171 BWP to BHD0.03644Sun, 10/12/20171 BHD to BWP27.44237
Sat, 09/12/20171 BWP to BHD0.03617Sat, 09/12/20171 BHD to BWP27.64722
Fri, 08/12/20171 BWP to BHD0.03618Fri, 08/12/20171 BHD to BWP27.63958
Thu, 07/12/20171 BWP to BHD0.03625Thu, 07/12/20171 BHD to BWP27.58621
Wed, 06/12/20171 BWP to BHD0.03633Wed, 06/12/20171 BHD to BWP27.52546
Tue, 05/12/20171 BWP to BHD0.03645Tue, 05/12/20171 BHD to BWP27.43484
Mon, 04/12/20171 BWP to BHD0.03619Mon, 04/12/20171 BHD to BWP27.63194
Sun, 03/12/20171 BWP to BHD0.03643Sun, 03/12/20171 BHD to BWP27.44990
Sat, 02/12/20171 BWP to BHD0.03643Sat, 02/12/20171 BHD to BWP27.44990
Fri, 01/12/20171 BWP to BHD0.03644Fri, 01/12/20171 BHD to BWP27.44237
Thu, 30/11/20171 BWP to BHD0.03639Thu, 30/11/20171 BHD to BWP27.48008
Wed, 29/11/20171 BWP to BHD0.03657Wed, 29/11/20171 BHD to BWP27.34482
Tue, 28/11/20171 BWP to BHD0.03645Tue, 28/11/20171 BHD to BWP27.43484
Mon, 27/11/20171 BWP to BHD0.03649Mon, 27/11/20171 BHD to BWP27.40477
Sun, 26/11/20171 BWP to BHD0.03622Sun, 26/11/20171 BHD to BWP27.60906
Sat, 25/11/20171 BWP to BHD0.03622Sat, 25/11/20171 BHD to BWP27.60906
Fri, 24/11/20171 BWP to BHD0.03621Fri, 24/11/20171 BHD to BWP27.61668
Thu, 23/11/20171 BWP to BHD0.03634Thu, 23/11/20171 BHD to BWP27.51789
Wed, 22/11/20171 BWP to BHD0.03618Wed, 22/11/20171 BHD to BWP27.63958
Tue, 21/11/20171 BWP to BHD0.03572Tue, 21/11/20171 BHD to BWP27.99552
Mon, 20/11/20171 BWP to BHD0.03583Mon, 20/11/20171 BHD to BWP27.90957
Sun, 19/11/20171 BWP to BHD0.03605Sun, 19/11/20171 BHD to BWP27.73925
Sat, 18/11/20171 BWP to BHD0.03605Sat, 18/11/20171 BHD to BWP27.73925
Fri, 17/11/20171 BWP to BHD0.03578Fri, 17/11/20171 BHD to BWP27.94857
Thu, 16/11/20171 BWP to BHD0.03528Thu, 16/11/20171 BHD to BWP28.34467
Wed, 15/11/20171 BWP to BHD0.03574Wed, 15/11/20171 BHD to BWP27.97985
Tue, 14/11/20171 BWP to BHD0.03520Tue, 14/11/20171 BHD to BWP28.40909
Mon, 13/11/20171 BWP to BHD0.03541Mon, 13/11/20171 BHD to BWP28.24061
Sun, 12/11/20171 BWP to BHD0.03554Sun, 12/11/20171 BHD to BWP28.13731
Sat, 11/11/20171 BWP to BHD0.03554Sat, 11/11/20171 BHD to BWP28.13731
Fri, 10/11/20171 BWP to BHD0.03576Fri, 10/11/20171 BHD to BWP27.96421
Thu, 09/11/20171 BWP to BHD0.03554Thu, 09/11/20171 BHD to BWP28.13731
Wed, 08/11/20171 BWP to BHD0.03573Wed, 08/11/20171 BHD to BWP27.98769
Tue, 07/11/20171 BWP to BHD0.03578Tue, 07/11/20171 BHD to BWP27.94857
Mon, 06/11/20171 BWP to BHD0.03580Mon, 06/11/20171 BHD to BWP27.93296
Sun, 05/11/20171 BWP to BHD0.03583Sun, 05/11/20171 BHD to BWP27.90957
Sat, 04/11/20171 BWP to BHD0.03583Sat, 04/11/20171 BHD to BWP27.90957
Fri, 03/11/20171 BWP to BHD0.03559Fri, 03/11/20171 BHD to BWP28.09778
Thu, 02/11/20171 BWP to BHD0.03578Thu, 02/11/20171 BHD to BWP27.94857
Wed, 01/11/20171 BWP to BHD0.03580Wed, 01/11/20171 BHD to BWP27.93296
Tue, 31/10/20171 BWP to BHD0.03584Tue, 31/10/20171 BHD to BWP27.90179
Mon, 30/10/20171 BWP to BHD0.03558Mon, 30/10/20171 BHD to BWP28.10568
Sun, 29/10/20171 BWP to BHD0.03568Sun, 29/10/20171 BHD to BWP28.02691
Sat, 28/10/20171 BWP to BHD0.03542Sat, 28/10/20171 BHD to BWP28.23264
Fri, 27/10/20171 BWP to BHD0.03542Fri, 27/10/20171 BHD to BWP28.23264
Thu, 26/10/20171 BWP to BHD0.03558Thu, 26/10/20171 BHD to BWP28.10568
Wed, 25/10/20171 BWP to BHD0.03633Wed, 25/10/20171 BHD to BWP27.52546
Tue, 24/10/20171 BWP to BHD0.03630Tue, 24/10/20171 BHD to BWP27.54821
Mon, 23/10/20171 BWP to BHD0.03632Mon, 23/10/20171 BHD to BWP27.53304
Sun, 22/10/20171 BWP to BHD0.03666Sun, 22/10/20171 BHD to BWP27.27769
Sat, 21/10/20171 BWP to BHD0.03665Sat, 21/10/20171 BHD to BWP27.28513
Fri, 20/10/20171 BWP to BHD0.03665Fri, 20/10/20171 BHD to BWP27.28513
Thu, 19/10/20171 BWP to BHD0.03663Thu, 19/10/20171 BHD to BWP27.30003
Wed, 18/10/20171 BWP to BHD0.03663Wed, 18/10/20171 BHD to BWP27.30003
Tue, 17/10/20171 BWP to BHD0.03671Tue, 17/10/20171 BHD to BWP27.24053
Mon, 16/10/20171 BWP to BHD0.03676Mon, 16/10/20171 BHD to BWP27.20348
Sun, 15/10/20171 BWP to BHD0.03684Sun, 15/10/20171 BHD to BWP27.14441
Sat, 14/10/20171 BWP to BHD0.03657Sat, 14/10/20171 BHD to BWP27.34482
Fri, 13/10/20171 BWP to BHD0.03657Fri, 13/10/20171 BHD to BWP27.34482
Thu, 12/10/20171 BWP to BHD0.03673Thu, 12/10/20171 BHD to BWP27.22570
Wed, 11/10/20171 BWP to BHD0.03658Wed, 11/10/20171 BHD to BWP27.33734
Tue, 10/10/20171 BWP to BHD0.03640Tue, 10/10/20171 BHD to BWP27.47253
Mon, 09/10/20171 BWP to BHD0.03599Mon, 09/10/20171 BHD to BWP27.78550
Sun, 08/10/20171 BWP to BHD0.03628Sun, 08/10/20171 BHD to BWP27.56340
Sat, 07/10/20171 BWP to BHD0.03600Sat, 07/10/20171 BHD to BWP27.77778
Fri, 06/10/20171 BWP to BHD0.03603Fri, 06/10/20171 BHD to BWP27.75465
Thu, 05/10/20171 BWP to BHD0.03613Thu, 05/10/20171 BHD to BWP27.67783
Wed, 04/10/20171 BWP to BHD0.03656Wed, 04/10/20171 BHD to BWP27.35230
Tue, 03/10/20171 BWP to BHD0.03614Tue, 03/10/20171 BHD to BWP27.67017
Mon, 02/10/20171 BWP to BHD0.03641Mon, 02/10/20171 BHD to BWP27.46498
Sun, 01/10/20171 BWP to BHD0.03666Sun, 01/10/20171 BHD to BWP27.27769
Sat, 30/09/20171 BWP to BHD0.03666Sat, 30/09/20171 BHD to BWP27.27769
Fri, 29/09/20171 BWP to BHD0.03666Fri, 29/09/20171 BHD to BWP27.27769
Thu, 28/09/20171 BWP to BHD0.03655Thu, 28/09/20171 BHD to BWP27.35978
Wed, 27/09/20171 BWP to BHD0.03608Wed, 27/09/20171 BHD to BWP27.71619
Tue, 26/09/20171 BWP to BHD0.03686Tue, 26/09/20171 BHD to BWP27.12968
Mon, 25/09/20171 BWP to BHD0.03674Mon, 25/09/20171 BHD to BWP27.21829
Sun, 24/09/20171 BWP to BHD0.03708Sun, 24/09/20171 BHD to BWP26.96872
Sat, 23/09/20171 BWP to BHD0.03709Sat, 23/09/20171 BHD to BWP26.96145
Fri, 22/09/20171 BWP to BHD0.03709Fri, 22/09/20171 BHD to BWP26.96145
Thu, 21/09/20171 BWP to BHD0.03692Thu, 21/09/20171 BHD to BWP27.08559
Wed, 20/09/20171 BWP to BHD0.03713Wed, 20/09/20171 BHD to BWP26.93240
Tue, 19/09/20171 BWP to BHD0.03680Tue, 19/09/20171 BHD to BWP27.17391
Mon, 18/09/20171 BWP to BHD0.03722Mon, 18/09/20171 BHD to BWP26.86728
Sun, 17/09/20171 BWP to BHD0.03705Sun, 17/09/20171 BHD to BWP26.99055
Sat, 16/09/20171 BWP to BHD0.03678Sat, 16/09/20171 BHD to BWP27.18869
Fri, 15/09/20171 BWP to BHD0.03678Fri, 15/09/20171 BHD to BWP27.18869
Thu, 14/09/20171 BWP to BHD0.03712Thu, 14/09/20171 BHD to BWP26.93966
Wed, 13/09/20171 BWP to BHD0.03706Wed, 13/09/20171 BHD to BWP26.98327
Tue, 12/09/20171 BWP to BHD0.03719Tue, 12/09/20171 BHD to BWP26.88895
Mon, 11/09/20171 BWP to BHD0.03757Mon, 11/09/20171 BHD to BWP26.61698
Sun, 10/09/20171 BWP to BHD0.03774Sun, 10/09/20171 BHD to BWP26.49709
Sat, 09/09/20171 BWP to BHD0.03774Sat, 09/09/20171 BHD to BWP26.49709
Fri, 08/09/20171 BWP to BHD0.03746Fri, 08/09/20171 BHD to BWP26.69514
Thu, 07/09/20171 BWP to BHD0.03736Thu, 07/09/20171 BHD to BWP26.76660
Wed, 06/09/20171 BWP to BHD0.03695Wed, 06/09/20171 BHD to BWP27.06360
Tue, 05/09/20171 BWP to BHD0.03704Tue, 05/09/20171 BHD to BWP26.99784
Mon, 04/09/20171 BWP to BHD0.03738Mon, 04/09/20171 BHD to BWP26.75227
Sun, 03/09/20171 BWP to BHD0.03732Sun, 03/09/20171 BHD to BWP26.79528
Sat, 02/09/20171 BWP to BHD0.03708Sat, 02/09/20171 BHD to BWP26.96872
Fri, 01/09/20171 BWP to BHD0.03733Fri, 01/09/20171 BHD to BWP26.78811
Thu, 31/08/20171 BWP to BHD0.03720Thu, 31/08/20171 BHD to BWP26.88172
Wed, 30/08/20171 BWP to BHD0.03703Wed, 30/08/20171 BHD to BWP27.00513
Tue, 29/08/20171 BWP to BHD0.03733Tue, 29/08/20171 BHD to BWP26.78811
Mon, 28/08/20171 BWP to BHD0.03698Mon, 28/08/20171 BHD to BWP27.04164
Sun, 27/08/20171 BWP to BHD0.03706Sun, 27/08/20171 BHD to BWP26.98327
Sat, 26/08/20171 BWP to BHD0.03677Sat, 26/08/20171 BHD to BWP27.19608
Fri, 25/08/20171 BWP to BHD0.03678Fri, 25/08/20171 BHD to BWP27.18869
Thu, 24/08/20171 BWP to BHD0.03698Thu, 24/08/20171 BHD to BWP27.04164
Wed, 23/08/20171 BWP to BHD0.03693Wed, 23/08/20171 BHD to BWP27.07826
Tue, 22/08/20171 BWP to BHD0.03694Tue, 22/08/20171 BHD to BWP27.07093
Mon, 21/08/20171 BWP to BHD0.03700Mon, 21/08/20171 BHD to BWP27.02703
Sun, 20/08/20171 BWP to BHD0.03692Sun, 20/08/20171 BHD to BWP27.08559
Sat, 19/08/20171 BWP to BHD0.03692Sat, 19/08/20171 BHD to BWP27.08559
Fri, 18/08/20171 BWP to BHD0.03692Fri, 18/08/20171 BHD to BWP27.08559
Thu, 17/08/20171 BWP to BHD0.03682Thu, 17/08/20171 BHD to BWP27.15915
Wed, 16/08/20171 BWP to BHD0.03684Wed, 16/08/20171 BHD to BWP27.14441
Tue, 15/08/20171 BWP to BHD0.03655Tue, 15/08/20171 BHD to BWP27.35978
Mon, 14/08/20171 BWP to BHD0.03657Mon, 14/08/20171 BHD to BWP27.34482
Sun, 13/08/20171 BWP to BHD0.03663Sun, 13/08/20171 BHD to BWP27.30003
Sat, 12/08/20171 BWP to BHD0.03663Sat, 12/08/20171 BHD to BWP27.30003
Fri, 11/08/20171 BWP to BHD0.03663Fri, 11/08/20171 BHD to BWP27.30003
Thu, 10/08/20171 BWP to BHD0.03645Thu, 10/08/20171 BHD to BWP27.43484
Wed, 09/08/20171 BWP to BHD0.03663Wed, 09/08/20171 BHD to BWP27.30003
Tue, 08/08/20171 BWP to BHD0.03676Tue, 08/08/20171 BHD to BWP27.20348
Mon, 07/08/20171 BWP to BHD0.03625Mon, 07/08/20171 BHD to BWP27.58621
Sun, 06/08/20171 BWP to BHD0.03680Sun, 06/08/20171 BHD to BWP27.17391
Sat, 05/08/20171 BWP to BHD0.03652Sat, 05/08/20171 BHD to BWP27.38226
Fri, 04/08/20171 BWP to BHD0.03652Fri, 04/08/20171 BHD to BWP27.38226
Thu, 03/08/20171 BWP to BHD0.03637Thu, 03/08/20171 BHD to BWP27.49519
Wed, 02/08/20171 BWP to BHD0.03688Wed, 02/08/20171 BHD to BWP27.11497
Tue, 01/08/20171 BWP to BHD0.03692Tue, 01/08/20171 BHD to BWP27.08559
Mon, 31/07/20171 BWP to BHD0.03676Mon, 31/07/20171 BHD to BWP27.20348
Sun, 30/07/20171 BWP to BHD0.03708Sun, 30/07/20171 BHD to BWP26.96872
Sat, 29/07/20171 BWP to BHD0.03708Sat, 29/07/20171 BHD to BWP26.96872
Fri, 28/07/20171 BWP to BHD0.03708Fri, 28/07/20171 BHD to BWP26.96872
Thu, 27/07/20171 BWP to BHD0.03727Thu, 27/07/20171 BHD to BWP26.83123
Wed, 26/07/20171 BWP to BHD0.03675Wed, 26/07/20171 BHD to BWP27.21088
Tue, 25/07/20171 BWP to BHD0.03659Tue, 25/07/20171 BHD to BWP27.32987
Mon, 24/07/20171 BWP to BHD0.03688Mon, 24/07/20171 BHD to BWP27.11497
Sun, 23/07/20171 BWP to BHD0.03719Sun, 23/07/20171 BHD to BWP26.88895
Sat, 22/07/20171 BWP to BHD0.03690Sat, 22/07/20171 BHD to BWP27.10027
Fri, 21/07/20171 BWP to BHD0.03690Fri, 21/07/20171 BHD to BWP27.10027
Thu, 20/07/20171 BWP to BHD0.03716Thu, 20/07/20171 BHD to BWP26.91066
Wed, 19/07/20171 BWP to BHD0.03685Wed, 19/07/20171 BHD to BWP27.13704
Tue, 18/07/20171 BWP to BHD0.03684Tue, 18/07/20171 BHD to BWP27.14441
Mon, 17/07/20171 BWP to BHD0.03671Mon, 17/07/20171 BHD to BWP27.24053
Sun, 16/07/20171 BWP to BHD0.03671Sun, 16/07/20171 BHD to BWP27.24053
Sat, 15/07/20171 BWP to BHD0.03670Sat, 15/07/20171 BHD to BWP27.24796
Fri, 14/07/20171 BWP to BHD0.03648Fri, 14/07/20171 BHD to BWP27.41228
Thu, 13/07/20171 BWP to BHD0.03665Thu, 13/07/20171 BHD to BWP27.28513
Wed, 12/07/20171 BWP to BHD0.03626Wed, 12/07/20171 BHD to BWP27.57860
Tue, 11/07/20171 BWP to BHD0.03623Tue, 11/07/20171 BHD to BWP27.60144
Mon, 10/07/20171 BWP to BHD0.03616Mon, 10/07/20171 BHD to BWP27.65487
Sun, 09/07/20171 BWP to BHD0.03637Sun, 09/07/20171 BHD to BWP27.49519
Sat, 08/07/20171 BWP to BHD0.03609Sat, 08/07/20171 BHD to BWP27.70851
Fri, 07/07/20171 BWP to BHD0.03609Fri, 07/07/20171 BHD to BWP27.70851
Thu, 06/07/20171 BWP to BHD0.03606Thu, 06/07/20171 BHD to BWP27.73156
Wed, 05/07/20171 BWP to BHD0.03609Wed, 05/07/20171 BHD to BWP27.70851

Latest Conversions
40.00 CAD RUB - 0 minute ago
10.20 SEK EUR - 1 minute ago
20.99 USD CAD - 3 minutes ago
80.52 EUR JPY - 4 minutes ago
225.50 CHF CAD - 6 minutes ago
10.79 EUR HKD - 7 minutes ago
60.50 EUR CAD - 8 minutes ago
150.25 CNY HKD - 8 minutes ago
100.00 CNY EUR - 8 minutes ago
150.00 USD CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...