Exchange
live exchange
  • EUR/USD +0.03%
    1.1779
    1.1764 ←→ 1.1812 USD/EUR : 0.8490
  • GBP/USD -0.41%
    1.3338
    1.3331 ←→ 1.3430 USD/GBP : 0.7497
  • USD/JPY +0.04%
    113.53
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF -0.10%
    0.9917
    0.9898 ←→ 0.9941 CHF/USD : 1.0084
  • AUD/USD +0.28%
    0.7532
    0.7503 ←→ 0.7545 USD/AUD : 1.3277
  • EUR/GBP +0.43%
    0.8831
    0.8774 ←→ 0.8844 GBP/EUR : 1.1324

BWP to BHD History

Botswana Pulas and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BWP BHD indicates that how much 1 Botswana Pula in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of BWP/BHD exchange rate. Botswana Pula Bahraini Dinar History indicates the evolution the pair from last year until today.

BWP/BHD ~ change (today): +0.06 %
BWP 1 Botswana Pula
=
0.0362 BHD Bahraini Dinar
Last update: December 11, 2017 (Today) 20:47 - (1 minute ago)
(BWP - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BWP/BHDRatesHistorical Rates for BHD/BWPRates
Mon, 11/12/20171 BWP to BHD0.03620Mon, 11/12/20171 BHD to BWP27.62431
Sun, 10/12/20171 BWP to BHD0.03644Sun, 10/12/20171 BHD to BWP27.44237
Sat, 09/12/20171 BWP to BHD0.03617Sat, 09/12/20171 BHD to BWP27.64722
Fri, 08/12/20171 BWP to BHD0.03618Fri, 08/12/20171 BHD to BWP27.63958
Thu, 07/12/20171 BWP to BHD0.03625Thu, 07/12/20171 BHD to BWP27.58621
Wed, 06/12/20171 BWP to BHD0.03633Wed, 06/12/20171 BHD to BWP27.52546
Tue, 05/12/20171 BWP to BHD0.03645Tue, 05/12/20171 BHD to BWP27.43484
Mon, 04/12/20171 BWP to BHD0.03619Mon, 04/12/20171 BHD to BWP27.63194
Sun, 03/12/20171 BWP to BHD0.03643Sun, 03/12/20171 BHD to BWP27.44990
Sat, 02/12/20171 BWP to BHD0.03643Sat, 02/12/20171 BHD to BWP27.44990
Fri, 01/12/20171 BWP to BHD0.03644Fri, 01/12/20171 BHD to BWP27.44237
Thu, 30/11/20171 BWP to BHD0.03639Thu, 30/11/20171 BHD to BWP27.48008
Wed, 29/11/20171 BWP to BHD0.03657Wed, 29/11/20171 BHD to BWP27.34482
Tue, 28/11/20171 BWP to BHD0.03645Tue, 28/11/20171 BHD to BWP27.43484
Mon, 27/11/20171 BWP to BHD0.03649Mon, 27/11/20171 BHD to BWP27.40477
Sun, 26/11/20171 BWP to BHD0.03622Sun, 26/11/20171 BHD to BWP27.60906
Sat, 25/11/20171 BWP to BHD0.03622Sat, 25/11/20171 BHD to BWP27.60906
Fri, 24/11/20171 BWP to BHD0.03621Fri, 24/11/20171 BHD to BWP27.61668
Thu, 23/11/20171 BWP to BHD0.03634Thu, 23/11/20171 BHD to BWP27.51789
Wed, 22/11/20171 BWP to BHD0.03618Wed, 22/11/20171 BHD to BWP27.63958
Tue, 21/11/20171 BWP to BHD0.03572Tue, 21/11/20171 BHD to BWP27.99552
Mon, 20/11/20171 BWP to BHD0.03583Mon, 20/11/20171 BHD to BWP27.90957
Sun, 19/11/20171 BWP to BHD0.03605Sun, 19/11/20171 BHD to BWP27.73925
Sat, 18/11/20171 BWP to BHD0.03605Sat, 18/11/20171 BHD to BWP27.73925
Fri, 17/11/20171 BWP to BHD0.03578Fri, 17/11/20171 BHD to BWP27.94857
Thu, 16/11/20171 BWP to BHD0.03528Thu, 16/11/20171 BHD to BWP28.34467
Wed, 15/11/20171 BWP to BHD0.03574Wed, 15/11/20171 BHD to BWP27.97985
Tue, 14/11/20171 BWP to BHD0.03520Tue, 14/11/20171 BHD to BWP28.40909
Mon, 13/11/20171 BWP to BHD0.03541Mon, 13/11/20171 BHD to BWP28.24061
Sun, 12/11/20171 BWP to BHD0.03554Sun, 12/11/20171 BHD to BWP28.13731
Sat, 11/11/20171 BWP to BHD0.03554Sat, 11/11/20171 BHD to BWP28.13731
Fri, 10/11/20171 BWP to BHD0.03576Fri, 10/11/20171 BHD to BWP27.96421
Thu, 09/11/20171 BWP to BHD0.03554Thu, 09/11/20171 BHD to BWP28.13731
Wed, 08/11/20171 BWP to BHD0.03573Wed, 08/11/20171 BHD to BWP27.98769
Tue, 07/11/20171 BWP to BHD0.03578Tue, 07/11/20171 BHD to BWP27.94857
Mon, 06/11/20171 BWP to BHD0.03580Mon, 06/11/20171 BHD to BWP27.93296
Sun, 05/11/20171 BWP to BHD0.03583Sun, 05/11/20171 BHD to BWP27.90957
Sat, 04/11/20171 BWP to BHD0.03583Sat, 04/11/20171 BHD to BWP27.90957
Fri, 03/11/20171 BWP to BHD0.03559Fri, 03/11/20171 BHD to BWP28.09778
Thu, 02/11/20171 BWP to BHD0.03578Thu, 02/11/20171 BHD to BWP27.94857
Wed, 01/11/20171 BWP to BHD0.03580Wed, 01/11/20171 BHD to BWP27.93296
Tue, 31/10/20171 BWP to BHD0.03584Tue, 31/10/20171 BHD to BWP27.90179
Mon, 30/10/20171 BWP to BHD0.03558Mon, 30/10/20171 BHD to BWP28.10568
Sun, 29/10/20171 BWP to BHD0.03568Sun, 29/10/20171 BHD to BWP28.02691
Sat, 28/10/20171 BWP to BHD0.03542Sat, 28/10/20171 BHD to BWP28.23264
Fri, 27/10/20171 BWP to BHD0.03542Fri, 27/10/20171 BHD to BWP28.23264
Thu, 26/10/20171 BWP to BHD0.03558Thu, 26/10/20171 BHD to BWP28.10568
Wed, 25/10/20171 BWP to BHD0.03633Wed, 25/10/20171 BHD to BWP27.52546
Tue, 24/10/20171 BWP to BHD0.03630Tue, 24/10/20171 BHD to BWP27.54821
Mon, 23/10/20171 BWP to BHD0.03632Mon, 23/10/20171 BHD to BWP27.53304
Sun, 22/10/20171 BWP to BHD0.03666Sun, 22/10/20171 BHD to BWP27.27769
Sat, 21/10/20171 BWP to BHD0.03665Sat, 21/10/20171 BHD to BWP27.28513
Fri, 20/10/20171 BWP to BHD0.03665Fri, 20/10/20171 BHD to BWP27.28513
Thu, 19/10/20171 BWP to BHD0.03663Thu, 19/10/20171 BHD to BWP27.30003
Wed, 18/10/20171 BWP to BHD0.03663Wed, 18/10/20171 BHD to BWP27.30003
Tue, 17/10/20171 BWP to BHD0.03671Tue, 17/10/20171 BHD to BWP27.24053
Mon, 16/10/20171 BWP to BHD0.03676Mon, 16/10/20171 BHD to BWP27.20348
Sun, 15/10/20171 BWP to BHD0.03684Sun, 15/10/20171 BHD to BWP27.14441
Sat, 14/10/20171 BWP to BHD0.03657Sat, 14/10/20171 BHD to BWP27.34482
Fri, 13/10/20171 BWP to BHD0.03657Fri, 13/10/20171 BHD to BWP27.34482
Thu, 12/10/20171 BWP to BHD0.03673Thu, 12/10/20171 BHD to BWP27.22570
Wed, 11/10/20171 BWP to BHD0.03658Wed, 11/10/20171 BHD to BWP27.33734
Tue, 10/10/20171 BWP to BHD0.03640Tue, 10/10/20171 BHD to BWP27.47253
Mon, 09/10/20171 BWP to BHD0.03599Mon, 09/10/20171 BHD to BWP27.78550
Sun, 08/10/20171 BWP to BHD0.03628Sun, 08/10/20171 BHD to BWP27.56340
Sat, 07/10/20171 BWP to BHD0.03600Sat, 07/10/20171 BHD to BWP27.77778
Fri, 06/10/20171 BWP to BHD0.03603Fri, 06/10/20171 BHD to BWP27.75465
Thu, 05/10/20171 BWP to BHD0.03613Thu, 05/10/20171 BHD to BWP27.67783
Wed, 04/10/20171 BWP to BHD0.03656Wed, 04/10/20171 BHD to BWP27.35230
Tue, 03/10/20171 BWP to BHD0.03614Tue, 03/10/20171 BHD to BWP27.67017
Mon, 02/10/20171 BWP to BHD0.03641Mon, 02/10/20171 BHD to BWP27.46498
Sun, 01/10/20171 BWP to BHD0.03666Sun, 01/10/20171 BHD to BWP27.27769
Sat, 30/09/20171 BWP to BHD0.03666Sat, 30/09/20171 BHD to BWP27.27769
Fri, 29/09/20171 BWP to BHD0.03666Fri, 29/09/20171 BHD to BWP27.27769
Thu, 28/09/20171 BWP to BHD0.03655Thu, 28/09/20171 BHD to BWP27.35978
Wed, 27/09/20171 BWP to BHD0.03608Wed, 27/09/20171 BHD to BWP27.71619
Tue, 26/09/20171 BWP to BHD0.03686Tue, 26/09/20171 BHD to BWP27.12968
Mon, 25/09/20171 BWP to BHD0.03674Mon, 25/09/20171 BHD to BWP27.21829
Sun, 24/09/20171 BWP to BHD0.03708Sun, 24/09/20171 BHD to BWP26.96872
Sat, 23/09/20171 BWP to BHD0.03709Sat, 23/09/20171 BHD to BWP26.96145
Fri, 22/09/20171 BWP to BHD0.03709Fri, 22/09/20171 BHD to BWP26.96145
Thu, 21/09/20171 BWP to BHD0.03692Thu, 21/09/20171 BHD to BWP27.08559
Wed, 20/09/20171 BWP to BHD0.03713Wed, 20/09/20171 BHD to BWP26.93240
Tue, 19/09/20171 BWP to BHD0.03680Tue, 19/09/20171 BHD to BWP27.17391
Mon, 18/09/20171 BWP to BHD0.03722Mon, 18/09/20171 BHD to BWP26.86728
Sun, 17/09/20171 BWP to BHD0.03705Sun, 17/09/20171 BHD to BWP26.99055
Sat, 16/09/20171 BWP to BHD0.03678Sat, 16/09/20171 BHD to BWP27.18869
Fri, 15/09/20171 BWP to BHD0.03678Fri, 15/09/20171 BHD to BWP27.18869
Thu, 14/09/20171 BWP to BHD0.03712Thu, 14/09/20171 BHD to BWP26.93966
Wed, 13/09/20171 BWP to BHD0.03706Wed, 13/09/20171 BHD to BWP26.98327
Tue, 12/09/20171 BWP to BHD0.03719Tue, 12/09/20171 BHD to BWP26.88895
Mon, 11/09/20171 BWP to BHD0.03757Mon, 11/09/20171 BHD to BWP26.61698
Sun, 10/09/20171 BWP to BHD0.03774Sun, 10/09/20171 BHD to BWP26.49709
Sat, 09/09/20171 BWP to BHD0.03774Sat, 09/09/20171 BHD to BWP26.49709
Fri, 08/09/20171 BWP to BHD0.03746Fri, 08/09/20171 BHD to BWP26.69514
Thu, 07/09/20171 BWP to BHD0.03736Thu, 07/09/20171 BHD to BWP26.76660
Wed, 06/09/20171 BWP to BHD0.03695Wed, 06/09/20171 BHD to BWP27.06360
Tue, 05/09/20171 BWP to BHD0.03704Tue, 05/09/20171 BHD to BWP26.99784
Mon, 04/09/20171 BWP to BHD0.03738Mon, 04/09/20171 BHD to BWP26.75227
Sun, 03/09/20171 BWP to BHD0.03732Sun, 03/09/20171 BHD to BWP26.79528
Sat, 02/09/20171 BWP to BHD0.03708Sat, 02/09/20171 BHD to BWP26.96872
Fri, 01/09/20171 BWP to BHD0.03733Fri, 01/09/20171 BHD to BWP26.78811
Thu, 31/08/20171 BWP to BHD0.03720Thu, 31/08/20171 BHD to BWP26.88172
Wed, 30/08/20171 BWP to BHD0.03703Wed, 30/08/20171 BHD to BWP27.00513
Tue, 29/08/20171 BWP to BHD0.03733Tue, 29/08/20171 BHD to BWP26.78811
Mon, 28/08/20171 BWP to BHD0.03698Mon, 28/08/20171 BHD to BWP27.04164
Sun, 27/08/20171 BWP to BHD0.03706Sun, 27/08/20171 BHD to BWP26.98327
Sat, 26/08/20171 BWP to BHD0.03677Sat, 26/08/20171 BHD to BWP27.19608
Fri, 25/08/20171 BWP to BHD0.03678Fri, 25/08/20171 BHD to BWP27.18869
Thu, 24/08/20171 BWP to BHD0.03698Thu, 24/08/20171 BHD to BWP27.04164
Wed, 23/08/20171 BWP to BHD0.03693Wed, 23/08/20171 BHD to BWP27.07826
Tue, 22/08/20171 BWP to BHD0.03694Tue, 22/08/20171 BHD to BWP27.07093
Mon, 21/08/20171 BWP to BHD0.03700Mon, 21/08/20171 BHD to BWP27.02703
Sun, 20/08/20171 BWP to BHD0.03692Sun, 20/08/20171 BHD to BWP27.08559
Sat, 19/08/20171 BWP to BHD0.03692Sat, 19/08/20171 BHD to BWP27.08559
Fri, 18/08/20171 BWP to BHD0.03692Fri, 18/08/20171 BHD to BWP27.08559
Thu, 17/08/20171 BWP to BHD0.03682Thu, 17/08/20171 BHD to BWP27.15915
Wed, 16/08/20171 BWP to BHD0.03684Wed, 16/08/20171 BHD to BWP27.14441
Tue, 15/08/20171 BWP to BHD0.03655Tue, 15/08/20171 BHD to BWP27.35978
Mon, 14/08/20171 BWP to BHD0.03657Mon, 14/08/20171 BHD to BWP27.34482
Sun, 13/08/20171 BWP to BHD0.03663Sun, 13/08/20171 BHD to BWP27.30003
Sat, 12/08/20171 BWP to BHD0.03663Sat, 12/08/20171 BHD to BWP27.30003
Fri, 11/08/20171 BWP to BHD0.03663Fri, 11/08/20171 BHD to BWP27.30003
Thu, 10/08/20171 BWP to BHD0.03645Thu, 10/08/20171 BHD to BWP27.43484
Wed, 09/08/20171 BWP to BHD0.03663Wed, 09/08/20171 BHD to BWP27.30003
Tue, 08/08/20171 BWP to BHD0.03676Tue, 08/08/20171 BHD to BWP27.20348
Mon, 07/08/20171 BWP to BHD0.03625Mon, 07/08/20171 BHD to BWP27.58621
Sun, 06/08/20171 BWP to BHD0.03680Sun, 06/08/20171 BHD to BWP27.17391
Sat, 05/08/20171 BWP to BHD0.03652Sat, 05/08/20171 BHD to BWP27.38226
Fri, 04/08/20171 BWP to BHD0.03652Fri, 04/08/20171 BHD to BWP27.38226
Thu, 03/08/20171 BWP to BHD0.03637Thu, 03/08/20171 BHD to BWP27.49519
Wed, 02/08/20171 BWP to BHD0.03688Wed, 02/08/20171 BHD to BWP27.11497
Tue, 01/08/20171 BWP to BHD0.03692Tue, 01/08/20171 BHD to BWP27.08559
Mon, 31/07/20171 BWP to BHD0.03676Mon, 31/07/20171 BHD to BWP27.20348
Sun, 30/07/20171 BWP to BHD0.03708Sun, 30/07/20171 BHD to BWP26.96872
Sat, 29/07/20171 BWP to BHD0.03708Sat, 29/07/20171 BHD to BWP26.96872
Fri, 28/07/20171 BWP to BHD0.03708Fri, 28/07/20171 BHD to BWP26.96872
Thu, 27/07/20171 BWP to BHD0.03727Thu, 27/07/20171 BHD to BWP26.83123
Wed, 26/07/20171 BWP to BHD0.03675Wed, 26/07/20171 BHD to BWP27.21088
Tue, 25/07/20171 BWP to BHD0.03659Tue, 25/07/20171 BHD to BWP27.32987
Mon, 24/07/20171 BWP to BHD0.03688Mon, 24/07/20171 BHD to BWP27.11497
Sun, 23/07/20171 BWP to BHD0.03719Sun, 23/07/20171 BHD to BWP26.88895
Sat, 22/07/20171 BWP to BHD0.03690Sat, 22/07/20171 BHD to BWP27.10027
Fri, 21/07/20171 BWP to BHD0.03690Fri, 21/07/20171 BHD to BWP27.10027
Thu, 20/07/20171 BWP to BHD0.03716Thu, 20/07/20171 BHD to BWP26.91066
Wed, 19/07/20171 BWP to BHD0.03685Wed, 19/07/20171 BHD to BWP27.13704
Tue, 18/07/20171 BWP to BHD0.03684Tue, 18/07/20171 BHD to BWP27.14441
Mon, 17/07/20171 BWP to BHD0.03671Mon, 17/07/20171 BHD to BWP27.24053
Sun, 16/07/20171 BWP to BHD0.03671Sun, 16/07/20171 BHD to BWP27.24053
Sat, 15/07/20171 BWP to BHD0.03670Sat, 15/07/20171 BHD to BWP27.24796
Fri, 14/07/20171 BWP to BHD0.03648Fri, 14/07/20171 BHD to BWP27.41228
Thu, 13/07/20171 BWP to BHD0.03665Thu, 13/07/20171 BHD to BWP27.28513
Wed, 12/07/20171 BWP to BHD0.03626Wed, 12/07/20171 BHD to BWP27.57860
Tue, 11/07/20171 BWP to BHD0.03623Tue, 11/07/20171 BHD to BWP27.60144
Mon, 10/07/20171 BWP to BHD0.03616Mon, 10/07/20171 BHD to BWP27.65487
Sun, 09/07/20171 BWP to BHD0.03637Sun, 09/07/20171 BHD to BWP27.49519
Sat, 08/07/20171 BWP to BHD0.03609Sat, 08/07/20171 BHD to BWP27.70851
Fri, 07/07/20171 BWP to BHD0.03609Fri, 07/07/20171 BHD to BWP27.70851
Thu, 06/07/20171 BWP to BHD0.03606Thu, 06/07/20171 BHD to BWP27.73156
Wed, 05/07/20171 BWP to BHD0.03609Wed, 05/07/20171 BHD to BWP27.70851
Tue, 04/07/20171 BWP to BHD0.03623Tue, 04/07/20171 BHD to BWP27.60144
Mon, 03/07/20171 BWP to BHD0.03612Mon, 03/07/20171 BHD to BWP27.68549
Sun, 02/07/20171 BWP to BHD0.03689Sun, 02/07/20171 BHD to BWP27.10762
Sat, 01/07/20171 BWP to BHD0.03661Sat, 01/07/20171 BHD to BWP27.31494
Fri, 30/06/20171 BWP to BHD0.03660Fri, 30/06/20171 BHD to BWP27.32240
Thu, 29/06/20171 BWP to BHD0.03665Thu, 29/06/20171 BHD to BWP27.28513
Wed, 28/06/20171 BWP to BHD0.03662Wed, 28/06/20171 BHD to BWP27.30748
Tue, 27/06/20171 BWP to BHD0.03672Tue, 27/06/20171 BHD to BWP27.23312
Mon, 26/06/20171 BWP to BHD0.03662Mon, 26/06/20171 BHD to BWP27.30748
Sun, 25/06/20171 BWP to BHD0.03688Sun, 25/06/20171 BHD to BWP27.11497
Sat, 24/06/20171 BWP to BHD0.03657Sat, 24/06/20171 BHD to BWP27.34482
Fri, 23/06/20171 BWP to BHD0.03658Fri, 23/06/20171 BHD to BWP27.33734
Thu, 22/06/20171 BWP to BHD0.03647Thu, 22/06/20171 BHD to BWP27.41980
Wed, 21/06/20171 BWP to BHD0.03641Wed, 21/06/20171 BHD to BWP27.46498
Tue, 20/06/20171 BWP to BHD0.03611Tue, 20/06/20171 BHD to BWP27.69316
Mon, 19/06/20171 BWP to BHD0.03676Mon, 19/06/20171 BHD to BWP27.20348
Sun, 18/06/20171 BWP to BHD0.03668Sun, 18/06/20171 BHD to BWP27.26281
Sat, 17/06/20171 BWP to BHD0.03642Sat, 17/06/20171 BHD to BWP27.45744
Fri, 16/06/20171 BWP to BHD0.03642Fri, 16/06/20171 BHD to BWP27.45744
Thu, 15/06/20171 BWP to BHD0.03669Thu, 15/06/20171 BHD to BWP27.25538
Wed, 14/06/20171 BWP to BHD0.03683Wed, 14/06/20171 BHD to BWP27.15178
Tue, 13/06/20171 BWP to BHD0.03682Tue, 13/06/20171 BHD to BWP27.15915
Mon, 12/06/20171 BWP to BHD0.03676Mon, 12/06/20171 BHD to BWP27.20348
Sun, 11/06/20171 BWP to BHD0.03668Sun, 11/06/20171 BHD to BWP27.26281
Sat, 10/06/20171 BWP to BHD0.03668Sat, 10/06/20171 BHD to BWP27.26281
Fri, 09/06/20171 BWP to BHD0.03667Fri, 09/06/20171 BHD to BWP27.27025
Thu, 08/06/20171 BWP to BHD0.03677Thu, 08/06/20171 BHD to BWP27.19608
Wed, 07/06/20171 BWP to BHD0.03677Wed, 07/06/20171 BHD to BWP27.19608
Tue, 06/06/20171 BWP to BHD0.03678Tue, 06/06/20171 BHD to BWP27.18869
Mon, 05/06/20171 BWP to BHD0.03691Mon, 05/06/20171 BHD to BWP27.09293
Sun, 04/06/20171 BWP to BHD0.03702Sun, 04/06/20171 BHD to BWP27.01243
Sat, 03/06/20171 BWP to BHD0.03672Sat, 03/06/20171 BHD to BWP27.23312
Fri, 02/06/20171 BWP to BHD0.03646Fri, 02/06/20171 BHD to BWP27.42732
Thu, 01/06/20171 BWP to BHD0.03652Thu, 01/06/20171 BHD to BWP27.38226
Wed, 31/05/20171 BWP to BHD0.03678Wed, 31/05/20171 BHD to BWP27.18869
Tue, 30/05/20171 BWP to BHD0.03661Tue, 30/05/20171 BHD to BWP27.31494
Mon, 29/05/20171 BWP to BHD0.03659Mon, 29/05/20171 BHD to BWP27.32987
Sun, 28/05/20171 BWP to BHD0.03700Sun, 28/05/20171 BHD to BWP27.02703
Sat, 27/05/20171 BWP to BHD0.03700Sat, 27/05/20171 BHD to BWP27.02703
Fri, 26/05/20171 BWP to BHD0.03675Fri, 26/05/20171 BHD to BWP27.21088
Thu, 25/05/20171 BWP to BHD0.03668Thu, 25/05/20171 BHD to BWP27.26281
Wed, 24/05/20171 BWP to BHD0.03635Wed, 24/05/20171 BHD to BWP27.51032
Tue, 23/05/20171 BWP to BHD0.03623Tue, 23/05/20171 BHD to BWP27.60144
Mon, 22/05/20171 BWP to BHD0.03634Mon, 22/05/20171 BHD to BWP27.51789
Sun, 21/05/20171 BWP to BHD0.03644Sun, 21/05/20171 BHD to BWP27.44237
Sat, 20/05/20171 BWP to BHD0.03644Sat, 20/05/20171 BHD to BWP27.44237
Fri, 19/05/20171 BWP to BHD0.03643Fri, 19/05/20171 BHD to BWP27.44990
Thu, 18/05/20171 BWP to BHD0.03614Thu, 18/05/20171 BHD to BWP27.67017
Wed, 17/05/20171 BWP to BHD0.03628Wed, 17/05/20171 BHD to BWP27.56340
Tue, 16/05/20171 BWP to BHD0.03626Tue, 16/05/20171 BHD to BWP27.57860
Mon, 15/05/20171 BWP to BHD0.03636Mon, 15/05/20171 BHD to BWP27.50275
Sun, 14/05/20171 BWP to BHD0.03604Sun, 14/05/20171 BHD to BWP27.74695
Sat, 13/05/20171 BWP to BHD0.03604Sat, 13/05/20171 BHD to BWP27.74695
Fri, 12/05/20171 BWP to BHD0.03603Fri, 12/05/20171 BHD to BWP27.75465
Thu, 11/05/20171 BWP to BHD0.03588Thu, 11/05/20171 BHD to BWP27.87068
Wed, 10/05/20171 BWP to BHD0.03595Wed, 10/05/20171 BHD to BWP27.81641
Tue, 09/05/20171 BWP to BHD0.03553Tue, 09/05/20171 BHD to BWP28.14523
Mon, 08/05/20171 BWP to BHD0.03582Mon, 08/05/20171 BHD to BWP27.91736
Sun, 07/05/20171 BWP to BHD0.03595Sun, 07/05/20171 BHD to BWP27.81641
Sat, 06/05/20171 BWP to BHD0.03566Sat, 06/05/20171 BHD to BWP28.04262
Fri, 05/05/20171 BWP to BHD0.03564Fri, 05/05/20171 BHD to BWP28.05836
Thu, 04/05/20171 BWP to BHD0.03565Thu, 04/05/20171 BHD to BWP28.05049
Wed, 03/05/20171 BWP to BHD0.03614Wed, 03/05/20171 BHD to BWP27.67017
Tue, 02/05/20171 BWP to BHD0.03591Tue, 02/05/20171 BHD to BWP27.84740
Mon, 01/05/20171 BWP to BHD0.03602Mon, 01/05/20171 BHD to BWP27.76235
Sun, 30/04/20171 BWP to BHD0.03626Sun, 30/04/20171 BHD to BWP27.57860
Sat, 29/04/20171 BWP to BHD0.03596Sat, 29/04/20171 BHD to BWP27.80868
Fri, 28/04/20171 BWP to BHD0.03596Fri, 28/04/20171 BHD to BWP27.80868
Thu, 27/04/20171 BWP to BHD0.03638Thu, 27/04/20171 BHD to BWP27.48763
Wed, 26/04/20171 BWP to BHD0.03610Wed, 26/04/20171 BHD to BWP27.70083
Tue, 25/04/20171 BWP to BHD0.03622Tue, 25/04/20171 BHD to BWP27.60906
Mon, 24/04/20171 BWP to BHD0.03639Mon, 24/04/20171 BHD to BWP27.48008
Sun, 23/04/20171 BWP to BHD0.03634Sun, 23/04/20171 BHD to BWP27.51789
Sat, 22/04/20171 BWP to BHD0.03603Sat, 22/04/20171 BHD to BWP27.75465
Fri, 21/04/20171 BWP to BHD0.03603Fri, 21/04/20171 BHD to BWP27.75465
Thu, 20/04/20171 BWP to BHD0.03601Thu, 20/04/20171 BHD to BWP27.77006
Wed, 19/04/20171 BWP to BHD0.03585Wed, 19/04/20171 BHD to BWP27.89400
Tue, 18/04/20171 BWP to BHD0.03576Tue, 18/04/20171 BHD to BWP27.96421
Mon, 17/04/20171 BWP to BHD0.03515Mon, 17/04/20171 BHD to BWP28.44950
Sun, 16/04/20171 BWP to BHD0.03513Sun, 16/04/20171 BHD to BWP28.46570
Sat, 15/04/20171 BWP to BHD0.03513Sat, 15/04/20171 BHD to BWP28.46570
Fri, 14/04/20171 BWP to BHD0.03513Fri, 14/04/20171 BHD to BWP28.46570
Thu, 13/04/20171 BWP to BHD0.03546Thu, 13/04/20171 BHD to BWP28.20079
Wed, 12/04/20171 BWP to BHD0.03556Wed, 12/04/20171 BHD to BWP28.12148
Tue, 11/04/20171 BWP to BHD0.03507Tue, 11/04/20171 BHD to BWP28.51440
Mon, 10/04/20171 BWP to BHD0.03533Mon, 10/04/20171 BHD to BWP28.30456
Sun, 09/04/20171 BWP to BHD0.03553Sun, 09/04/20171 BHD to BWP28.14523
Sat, 08/04/20171 BWP to BHD0.03553Sat, 08/04/20171 BHD to BWP28.14523
Fri, 07/04/20171 BWP to BHD0.03562Fri, 07/04/20171 BHD to BWP28.07412
Thu, 06/04/20171 BWP to BHD0.03548Thu, 06/04/20171 BHD to BWP28.18489
Wed, 05/04/20171 BWP to BHD0.03493Wed, 05/04/20171 BHD to BWP28.62869
Tue, 04/04/20171 BWP to BHD0.03552Tue, 04/04/20171 BHD to BWP28.15315
Mon, 03/04/20171 BWP to BHD0.03541Mon, 03/04/20171 BHD to BWP28.24061
Sun, 02/04/20171 BWP to BHD0.03599Sun, 02/04/20171 BHD to BWP27.78550
Sat, 01/04/20171 BWP to BHD0.03569Sat, 01/04/20171 BHD to BWP28.01905
Fri, 31/03/20171 BWP to BHD0.03567Fri, 31/03/20171 BHD to BWP28.03476
Thu, 30/03/20171 BWP to BHD0.03638Thu, 30/03/20171 BHD to BWP27.48763
Wed, 29/03/20171 BWP to BHD0.03603Wed, 29/03/20171 BHD to BWP27.75465
Tue, 28/03/20171 BWP to BHD0.03674Tue, 28/03/20171 BHD to BWP27.21829
Mon, 27/03/20171 BWP to BHD0.03705Mon, 27/03/20171 BHD to BWP26.99055
Sun, 26/03/20171 BWP to BHD0.03719Sun, 26/03/20171 BHD to BWP26.88895
Sat, 25/03/20171 BWP to BHD0.03719Sat, 25/03/20171 BHD to BWP26.88895
Fri, 24/03/20171 BWP to BHD0.03719Fri, 24/03/20171 BHD to BWP26.88895
Thu, 23/03/20171 BWP to BHD0.03681Thu, 23/03/20171 BHD to BWP27.16653
Wed, 22/03/20171 BWP to BHD0.03643Wed, 22/03/20171 BHD to BWP27.44990
Tue, 21/03/20171 BWP to BHD0.03673Tue, 21/03/20171 BHD to BWP27.22570
Mon, 20/03/20171 BWP to BHD0.03651Mon, 20/03/20171 BHD to BWP27.38976
Sun, 19/03/20171 BWP to BHD0.03673Sun, 19/03/20171 BHD to BWP27.22570
Sat, 18/03/20171 BWP to BHD0.03615Sat, 18/03/20171 BHD to BWP27.66252
Fri, 17/03/20171 BWP to BHD0.03615Fri, 17/03/20171 BHD to BWP27.66252
Thu, 16/03/20171 BWP to BHD0.03637Thu, 16/03/20171 BHD to BWP27.49519
Wed, 15/03/20171 BWP to BHD0.03596Wed, 15/03/20171 BHD to BWP27.80868
Tue, 14/03/20171 BWP to BHD0.03578Tue, 14/03/20171 BHD to BWP27.94857
Mon, 13/03/20171 BWP to BHD0.03593Mon, 13/03/20171 BHD to BWP27.83190
Sun, 12/03/20171 BWP to BHD0.03595Sun, 12/03/20171 BHD to BWP27.81641
Sat, 11/03/20171 BWP to BHD0.03564Sat, 11/03/20171 BHD to BWP28.05836
Fri, 10/03/20171 BWP to BHD0.03562Fri, 10/03/20171 BHD to BWP28.07412
Thu, 09/03/20171 BWP to BHD0.03592Thu, 09/03/20171 BHD to BWP27.83964
Wed, 08/03/20171 BWP to BHD0.03592Wed, 08/03/20171 BHD to BWP27.83964
Tue, 07/03/20171 BWP to BHD0.03601Tue, 07/03/20171 BHD to BWP27.77006
Mon, 06/03/20171 BWP to BHD0.03636Mon, 06/03/20171 BHD to BWP27.50275
Sun, 05/03/20171 BWP to BHD0.03615Sun, 05/03/20171 BHD to BWP27.66252
Sat, 04/03/20171 BWP to BHD0.03583Sat, 04/03/20171 BHD to BWP27.90957
Wed, 23/03/20161 BWP to BHD0.03379Wed, 23/03/20161 BHD to BWP29.59455
Tue, 22/03/20161 BWP to BHD0.03386Tue, 22/03/20161 BHD to BWP29.53337
Mon, 21/03/20161 BWP to BHD0.03379Mon, 21/03/20161 BHD to BWP29.59455
Sun, 20/03/20161 BWP to BHD0.03358Sun, 20/03/20161 BHD to BWP29.77963
Sat, 19/03/20161 BWP to BHD0.03358Sat, 19/03/20161 BHD to BWP29.77963
Fri, 18/03/20161 BWP to BHD0.03381Fri, 18/03/20161 BHD to BWP29.57705
Thu, 17/03/20161 BWP to BHD0.03375Thu, 17/03/20161 BHD to BWP29.62963
Wed, 16/03/20161 BWP to BHD0.03278Wed, 16/03/20161 BHD to BWP30.50641
Tue, 15/03/20161 BWP to BHD0.03335Tue, 15/03/20161 BHD to BWP29.98501
Mon, 14/03/20161 BWP to BHD0.03365Mon, 14/03/20161 BHD to BWP29.71768
Sun, 13/03/20161 BWP to BHD0.03389Sun, 13/03/20161 BHD to BWP29.50723
Sat, 12/03/20161 BWP to BHD0.03389Sat, 12/03/20161 BHD to BWP29.50723
Fri, 11/03/20161 BWP to BHD0.03391Fri, 11/03/20161 BHD to BWP29.48983
Thu, 10/03/20161 BWP to BHD0.03378Thu, 10/03/20161 BHD to BWP29.60332
Wed, 09/03/20161 BWP to BHD0.03357Wed, 09/03/20161 BHD to BWP29.78850
Tue, 08/03/20161 BWP to BHD0.03355Tue, 08/03/20161 BHD to BWP29.80626
Mon, 07/03/20161 BWP to BHD0.03357Mon, 07/03/20161 BHD to BWP29.78850
Sun, 06/03/20161 BWP to BHD0.03336Sun, 06/03/20161 BHD to BWP29.97602
Sat, 05/03/20161 BWP to BHD0.03336Sat, 05/03/20161 BHD to BWP29.97602
Fri, 04/03/20161 BWP to BHD0.03336Fri, 04/03/20161 BHD to BWP29.97602
Thu, 03/03/20161 BWP to BHD0.03314Thu, 03/03/20161 BHD to BWP30.17502
Wed, 02/03/20161 BWP to BHD0.03313Wed, 02/03/20161 BHD to BWP30.18412
Mon, 29/02/20161 BWP to BHD0.03277Mon, 29/02/20161 BHD to BWP30.51572
Sun, 28/02/20161 BWP to BHD0.03322Sun, 28/02/20161 BHD to BWP30.10235
Sat, 27/02/20161 BWP to BHD0.03322Sat, 27/02/20161 BHD to BWP30.10235
Fri, 26/02/20161 BWP to BHD0.03322Fri, 26/02/20161 BHD to BWP30.10235
Thu, 25/02/20161 BWP to BHD0.03341Thu, 25/02/20161 BHD to BWP29.93116
Wed, 24/02/20161 BWP to BHD0.03358Wed, 24/02/20161 BHD to BWP29.77963
Tue, 23/02/20161 BWP to BHD0.03390Tue, 23/02/20161 BHD to BWP29.49853
Sun, 21/02/20161 BWP to BHD0.03359Sun, 21/02/20161 BHD to BWP29.77077
Sat, 20/02/20161 BWP to BHD0.03359Sat, 20/02/20161 BHD to BWP29.77077
Fri, 19/02/20161 BWP to BHD0.03359Fri, 19/02/20161 BHD to BWP29.77077
Thu, 18/02/20161 BWP to BHD0.03362Thu, 18/02/20161 BHD to BWP29.74420
Wed, 17/02/20161 BWP to BHD0.03335Wed, 17/02/20161 BHD to BWP29.98501
Tue, 16/02/20161 BWP to BHD0.03331Tue, 16/02/20161 BHD to BWP30.02101
Mon, 15/02/20161 BWP to BHD0.03333Mon, 15/02/20161 BHD to BWP30.00300
Sun, 14/02/20161 BWP to BHD0.03332Sun, 14/02/20161 BHD to BWP30.01200
Sat, 13/02/20161 BWP to BHD0.03332Sat, 13/02/20161 BHD to BWP30.01200
Fri, 12/02/20161 BWP to BHD0.03332Fri, 12/02/20161 BHD to BWP30.01200
Thu, 11/02/20161 BWP to BHD0.03326Thu, 11/02/20161 BHD to BWP30.06615
Wed, 10/02/20161 BWP to BHD0.03320Wed, 10/02/20161 BHD to BWP30.12048
Tue, 09/02/20161 BWP to BHD0.03294Tue, 09/02/20161 BHD to BWP30.35823
Mon, 08/02/20161 BWP to BHD0.03290Mon, 08/02/20161 BHD to BWP30.39514
Sun, 07/02/20161 BWP to BHD0.03317Sun, 07/02/20161 BHD to BWP30.14772
Sat, 06/02/20161 BWP to BHD0.03317Sat, 06/02/20161 BHD to BWP30.14772
Fri, 05/02/20161 BWP to BHD0.03317Fri, 05/02/20161 BHD to BWP30.14772
Thu, 04/02/20161 BWP to BHD0.03301Thu, 04/02/20161 BHD to BWP30.29385
Wed, 03/02/20161 BWP to BHD0.03260Wed, 03/02/20161 BHD to BWP30.67485
Mon, 01/02/20161 BWP to BHD0.03270Mon, 01/02/20161 BHD to BWP30.58104
Sun, 31/01/20161 BWP to BHD0.03269Sun, 31/01/20161 BHD to BWP30.59039
Sat, 30/01/20161 BWP to BHD0.03269Sat, 30/01/20161 BHD to BWP30.59039
Fri, 29/01/20161 BWP to BHD0.03273Fri, 29/01/20161 BHD to BWP30.55301
Thu, 28/01/20161 BWP to BHD0.03245Thu, 28/01/20161 BHD to BWP30.81664
Wed, 27/01/20161 BWP to BHD0.03238Wed, 27/01/20161 BHD to BWP30.88326
Tue, 26/01/20161 BWP to BHD0.03224Tue, 26/01/20161 BHD to BWP31.01737
Mon, 25/01/20161 BWP to BHD0.03229Mon, 25/01/20161 BHD to BWP30.96934
Sun, 24/01/20161 BWP to BHD0.03231Sun, 24/01/20161 BHD to BWP30.95017
Sat, 23/01/20161 BWP to BHD0.03231Sat, 23/01/20161 BHD to BWP30.95017
Fri, 22/01/20161 BWP to BHD0.03235Fri, 22/01/20161 BHD to BWP30.91190
Thu, 21/01/20161 BWP to BHD0.03211Thu, 21/01/20161 BHD to BWP31.14295
Wed, 20/01/20161 BWP to BHD0.03207Wed, 20/01/20161 BHD to BWP31.18179
Tue, 19/01/20161 BWP to BHD0.03219Tue, 19/01/20161 BHD to BWP31.06555
Mon, 18/01/20161 BWP to BHD0.03201Mon, 18/01/20161 BHD to BWP31.24024
Sat, 16/01/20161 BWP to BHD0.03216Sat, 16/01/20161 BHD to BWP31.09453
Thu, 14/01/20161 BWP to BHD0.03224Thu, 14/01/20161 BHD to BWP31.01737

Latest Conversions
4000.00 CAD USD - 0 minute ago
60.95 EUR CHF - 2 minutes ago
750.00 SEK TL - 4 minutes ago
75.00 TL SEK - 7 minutes ago
225.00 USD CNY - 9 minutes ago
20.26 CAD TL - 10 minutes ago
2.04 CHF USD - 11 minutes ago
40.00 EUR USD - 13 minutes ago
90.10 USD CAD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...