Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

BTC to ALL History

Bitcoins and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BTC ALL indicates that how much 1 Bitcoin in Albanian Lek currency unit.
In this page, you are able to look at historical data of BTC/ALL exchange rate. Bitcoin Albanian Lek History indicates the evolution the pair from last year until today.

BTC/ALL ~ change (today): -0.25 %
BTC 1 Bitcoin
=
878 993.6719 ALL Albanian Lek
Invert → ALL / BTC: 0
Last update: November 17, 2017 (Today) 23:21 - (1 minute ago)
(BTC - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BTC/ALLRatesHistorical Rates for ALL/BTCRates
Fri, 17/11/20171 BTC to ALL891 515.34126Fri, 17/11/20171 ALL to BTC0.00000
Thu, 16/11/20171 BTC to ALL886 515.45751Thu, 16/11/20171 ALL to BTC0.00000
Wed, 15/11/20171 BTC to ALL823 214.80197Wed, 15/11/20171 ALL to BTC0.00000
Tue, 14/11/20171 BTC to ALL750 296.95130Tue, 14/11/20171 ALL to BTC0.00000
Mon, 13/11/20171 BTC to ALL740 321.85097Mon, 13/11/20171 ALL to BTC0.00000
Sun, 12/11/20171 BTC to ALL696 743.67837Sun, 12/11/20171 ALL to BTC0.00000
Sat, 11/11/20171 BTC to ALL729 616.45923Sat, 11/11/20171 ALL to BTC0.00000
Fri, 10/11/20171 BTC to ALL759 820.12961Fri, 10/11/20171 ALL to BTC0.00000
Thu, 09/11/20171 BTC to ALL824 833.22574Thu, 09/11/20171 ALL to BTC0.00000
Wed, 08/11/20171 BTC to ALL833 694.39630Wed, 08/11/20171 ALL to BTC0.00000
Tue, 07/11/20171 BTC to ALL820 969.68837Tue, 07/11/20171 ALL to BTC0.00000
Mon, 06/11/20171 BTC to ALL812 165.96343Mon, 06/11/20171 ALL to BTC0.00000
Sun, 05/11/20171 BTC to ALL874 204.30433Sun, 05/11/20171 ALL to BTC0.00000
Sat, 04/11/20171 BTC to ALL854 518.51852Sat, 04/11/20171 ALL to BTC0.00000
Fri, 03/11/20171 BTC to ALL840 755.04701Fri, 03/11/20171 ALL to BTC0.00000
Thu, 02/11/20171 BTC to ALL803 740.92686Thu, 02/11/20171 ALL to BTC0.00000
Wed, 01/11/20171 BTC to ALL764 297.06116Wed, 01/11/20171 ALL to BTC0.00000
Tue, 31/10/20171 BTC to ALL730 178.86591Tue, 31/10/20171 ALL to BTC0.00000
Mon, 30/10/20171 BTC to ALL698 366.42983Mon, 30/10/20171 ALL to BTC0.00000
Sun, 29/10/20171 BTC to ALL706 525.05646Sun, 29/10/20171 ALL to BTC0.00000
Sat, 28/10/20171 BTC to ALL669 772.01713Sat, 28/10/20171 ALL to BTC0.00000
Fri, 27/10/20171 BTC to ALL664 733.24528Fri, 27/10/20171 ALL to BTC0.00000
Thu, 26/10/20171 BTC to ALL676 025.66366Thu, 26/10/20171 ALL to BTC0.00000
Wed, 25/10/20171 BTC to ALL643 524.01969Wed, 25/10/20171 ALL to BTC0.00000
Tue, 24/10/20171 BTC to ALL645 536.57568Tue, 24/10/20171 ALL to BTC0.00000
Mon, 23/10/20171 BTC to ALL677 606.63507Mon, 23/10/20171 ALL to BTC0.00000
Sun, 22/10/20171 BTC to ALL668 055.39256Sun, 22/10/20171 ALL to BTC0.00000
Sat, 21/10/20171 BTC to ALL686 050.01506Sat, 21/10/20171 ALL to BTC0.00000
Fri, 20/10/20171 BTC to ALL684 539.92899Fri, 20/10/20171 ALL to BTC0.00000
Thu, 19/10/20171 BTC to ALL637 734.99944Thu, 19/10/20171 ALL to BTC0.00000
Wed, 18/10/20171 BTC to ALL613 098.12807Wed, 18/10/20171 ALL to BTC0.00000
Tue, 17/10/20171 BTC to ALL641 590.17963Tue, 17/10/20171 ALL to BTC0.00000
Mon, 16/10/20171 BTC to ALL649 361.02236Mon, 16/10/20171 ALL to BTC0.00000
Sun, 15/10/20171 BTC to ALL624 724.91197Sun, 15/10/20171 ALL to BTC0.00000
Sat, 14/10/20171 BTC to ALL646 051.43377Sat, 14/10/20171 ALL to BTC0.00000
Fri, 13/10/20171 BTC to ALL627 729.55940Fri, 13/10/20171 ALL to BTC0.00000
Thu, 12/10/20171 BTC to ALL601 631.18314Thu, 12/10/20171 ALL to BTC0.00000
Wed, 11/10/20171 BTC to ALL549 857.27418Wed, 11/10/20171 ALL to BTC0.00000
Tue, 10/10/20171 BTC to ALL556 042.88499Tue, 10/10/20171 ALL to BTC0.00000
Mon, 09/10/20171 BTC to ALL552 839.64902Mon, 09/10/20171 ALL to BTC0.00000
Sun, 08/10/20171 BTC to ALL523 522.15060Sun, 08/10/20171 ALL to BTC0.00000
Sat, 07/10/20171 BTC to ALL496 638.76480Sat, 07/10/20171 ALL to BTC0.00000
Fri, 06/10/20171 BTC to ALL497 177.83953Fri, 06/10/20171 ALL to BTC0.00000
Thu, 05/10/20171 BTC to ALL499 129.67798Thu, 05/10/20171 ALL to BTC0.00000
Wed, 04/10/20171 BTC to ALL480 247.38104Wed, 04/10/20171 ALL to BTC0.00000
Tue, 03/10/20171 BTC to ALL488 308.58508Tue, 03/10/20171 ALL to BTC0.00000
Mon, 02/10/20171 BTC to ALL504 362.00211Mon, 02/10/20171 ALL to BTC0.00000
Sun, 01/10/20171 BTC to ALL490 895.00194Sun, 01/10/20171 ALL to BTC0.00000
Sat, 30/09/20171 BTC to ALL492 527.64340Sat, 30/09/20171 ALL to BTC0.00000
Fri, 29/09/20171 BTC to ALL474 986.46228Fri, 29/09/20171 ALL to BTC0.00000
Thu, 28/09/20171 BTC to ALL472 900.06640Thu, 28/09/20171 ALL to BTC0.00000
Wed, 27/09/20171 BTC to ALL478 013.47224Wed, 27/09/20171 ALL to BTC0.00000
Tue, 26/09/20171 BTC to ALL446 138.80743Tue, 26/09/20171 ALL to BTC0.00000
Mon, 25/09/20171 BTC to ALL445 966.09637Mon, 25/09/20171 ALL to BTC0.00000
Sun, 24/09/20171 BTC to ALL415 867.15867Sun, 24/09/20171 ALL to BTC0.00000
Sat, 23/09/20171 BTC to ALL425 074.49176Sat, 23/09/20171 ALL to BTC0.00000
Fri, 22/09/20171 BTC to ALL404 580.70075Fri, 22/09/20171 ALL to BTC0.00000
Thu, 21/09/20171 BTC to ALL408 645.11442Thu, 21/09/20171 ALL to BTC0.00000
Wed, 20/09/20171 BTC to ALL442 538.05100Wed, 20/09/20171 ALL to BTC0.00000
Tue, 19/09/20171 BTC to ALL437 763.71308Tue, 19/09/20171 ALL to BTC0.00000
Mon, 18/09/20171 BTC to ALL451 563.56904Mon, 18/09/20171 ALL to BTC0.00000
Sun, 17/09/20171 BTC to ALL419 925.89543Sun, 17/09/20171 ALL to BTC0.00000
Sat, 16/09/20171 BTC to ALL413 945.76646Sat, 16/09/20171 ALL to BTC0.00000
Fri, 15/09/20171 BTC to ALL415 310.04884Fri, 15/09/20171 ALL to BTC0.00000
Thu, 14/09/20171 BTC to ALL378 882.19657Thu, 14/09/20171 ALL to BTC0.00000
Wed, 13/09/20171 BTC to ALL433 662.68117Wed, 13/09/20171 ALL to BTC0.00000
Tue, 12/09/20171 BTC to ALL467 316.99183Tue, 12/09/20171 ALL to BTC0.00000
Mon, 11/09/20171 BTC to ALL469 064.38632Mon, 11/09/20171 ALL to BTC0.00000
Sun, 10/09/20171 BTC to ALL477 018.15373Sun, 10/09/20171 ALL to BTC0.00000
Sat, 09/09/20171 BTC to ALL475 121.82611Sat, 09/09/20171 ALL to BTC0.00000
Fri, 08/09/20171 BTC to ALL467 980.29557Fri, 08/09/20171 ALL to BTC0.00000
Thu, 07/09/20171 BTC to ALL514 163.12973Thu, 07/09/20171 ALL to BTC0.00000
Wed, 06/09/20171 BTC to ALL517 050.69124Wed, 06/09/20171 ALL to BTC0.00000
Tue, 05/09/20171 BTC to ALL474 041.58407Tue, 05/09/20171 ALL to BTC0.00000
Mon, 04/09/20171 BTC to ALL482 181.81818Mon, 04/09/20171 ALL to BTC0.00000
Sun, 03/09/20171 BTC to ALL514 478.23712Sun, 03/09/20171 ALL to BTC0.00000
Sat, 02/09/20171 BTC to ALL520 018.40773Sat, 02/09/20171 ALL to BTC0.00000
Fri, 01/09/20171 BTC to ALL550 655.42615Fri, 01/09/20171 ALL to BTC0.00000
Thu, 31/08/20171 BTC to ALL533 679.98109Thu, 31/08/20171 ALL to BTC0.00000
Wed, 30/08/20171 BTC to ALL512 330.51233Wed, 30/08/20171 ALL to BTC0.00000
Tue, 29/08/20171 BTC to ALL510 007.78638Tue, 29/08/20171 ALL to BTC0.00000
Mon, 28/08/20171 BTC to ALL483 395.47386Mon, 28/08/20171 ALL to BTC0.00000
Sun, 27/08/20171 BTC to ALL484 787.98663Sun, 27/08/20171 ALL to BTC0.00000
Sat, 26/08/20171 BTC to ALL484 283.54650Sat, 26/08/20171 ALL to BTC0.00000
Fri, 25/08/20171 BTC to ALL484 157.60045Fri, 25/08/20171 ALL to BTC0.00000
Thu, 24/08/20171 BTC to ALL477 036.28521Thu, 24/08/20171 ALL to BTC0.00000
Wed, 23/08/20171 BTC to ALL464 784.08059Wed, 23/08/20171 ALL to BTC0.00000
Tue, 22/08/20171 BTC to ALL464 951.63614Tue, 22/08/20171 ALL to BTC0.00000
Mon, 21/08/20171 BTC to ALL451 667.26857Mon, 21/08/20171 ALL to BTC0.00000
Sun, 20/08/20171 BTC to ALL468 680.18204Sun, 20/08/20171 ALL to BTC0.00000
Sat, 19/08/20171 BTC to ALL463 142.40157Sat, 19/08/20171 ALL to BTC0.00000
Fri, 18/08/20171 BTC to ALL466 672.15951Fri, 18/08/20171 ALL to BTC0.00000
Thu, 17/08/20171 BTC to ALL488 869.71527Thu, 17/08/20171 ALL to BTC0.00000
Wed, 16/08/20171 BTC to ALL487 766.14011Wed, 16/08/20171 ALL to BTC0.00000
Tue, 15/08/20171 BTC to ALL460 698.77856Tue, 15/08/20171 ALL to BTC0.00000
Mon, 14/08/20171 BTC to ALL475 769.44129Mon, 14/08/20171 ALL to BTC0.00000
Sun, 13/08/20171 BTC to ALL447 365.29083Sun, 13/08/20171 ALL to BTC0.00000
Sat, 12/08/20171 BTC to ALL438 055.67419Sat, 12/08/20171 ALL to BTC0.00000
Fri, 11/08/20171 BTC to ALL399 214.52075Fri, 11/08/20171 ALL to BTC0.00000
Thu, 10/08/20171 BTC to ALL387 069.23051Thu, 10/08/20171 ALL to BTC0.00000
Wed, 09/08/20171 BTC to ALL377 628.90378Wed, 09/08/20171 ALL to BTC0.00000
Tue, 08/08/20171 BTC to ALL386 977.25479Tue, 08/08/20171 ALL to BTC0.00000
Mon, 07/08/20171 BTC to ALL376 941.61757Mon, 07/08/20171 ALL to BTC0.00000
Sun, 06/08/20171 BTC to ALL369 655.53338Sun, 06/08/20171 ALL to BTC0.00000
Sat, 05/08/20171 BTC to ALL373 615.47363Sat, 05/08/20171 ALL to BTC0.00000
Fri, 04/08/20171 BTC to ALL319 606.29030Fri, 04/08/20171 ALL to BTC0.00000
Thu, 03/08/20171 BTC to ALL311 689.75996Thu, 03/08/20171 ALL to BTC0.00000
Wed, 02/08/20171 BTC to ALL303 440.43527Wed, 02/08/20171 ALL to BTC0.00000
Tue, 01/08/20171 BTC to ALL312 794.50080Tue, 01/08/20171 ALL to BTC0.00000
Mon, 31/07/20171 BTC to ALL322 657.78461Mon, 31/07/20171 ALL to BTC0.00000
Sun, 30/07/20171 BTC to ALL309 211.95652Sun, 30/07/20171 ALL to BTC0.00000
Sat, 29/07/20171 BTC to ALL311 114.14901Sat, 29/07/20171 ALL to BTC0.00000
Fri, 28/07/20171 BTC to ALL312 773.15082Fri, 28/07/20171 ALL to BTC0.00000
Thu, 27/07/20171 BTC to ALL293 770.22238Thu, 27/07/20171 ALL to BTC0.00000
Wed, 26/07/20171 BTC to ALL283 514.08904Wed, 26/07/20171 ALL to BTC0.00000
Tue, 25/07/20171 BTC to ALL282 292.15594Tue, 25/07/20171 ALL to BTC0.00000
Mon, 24/07/20171 BTC to ALL316 888.72884Mon, 24/07/20171 ALL to BTC0.00000
Sun, 23/07/20171 BTC to ALL315 248.05044Sun, 23/07/20171 ALL to BTC0.00000
Sat, 22/07/20171 BTC to ALL319 175.74264Sat, 22/07/20171 ALL to BTC0.00000
Fri, 21/07/20171 BTC to ALL299 251.87032Fri, 21/07/20171 ALL to BTC0.00000
Thu, 20/07/20171 BTC to ALL307 932.97274Thu, 20/07/20171 ALL to BTC0.00000
Wed, 19/07/20171 BTC to ALL256 875.22250Wed, 19/07/20171 ALL to BTC0.00000
Tue, 18/07/20171 BTC to ALL270 133.71560Tue, 18/07/20171 ALL to BTC0.00000
Mon, 17/07/20171 BTC to ALL244 023.37898Mon, 17/07/20171 ALL to BTC0.00000
Sun, 16/07/20171 BTC to ALL216 161.20117Sun, 16/07/20171 ALL to BTC0.00000
Sat, 15/07/20171 BTC to ALL239 901.34511Sat, 15/07/20171 ALL to BTC0.00000
Fri, 14/07/20171 BTC to ALL254 546.65406Fri, 14/07/20171 ALL to BTC0.00000
Thu, 13/07/20171 BTC to ALL273 069.28379Thu, 13/07/20171 ALL to BTC0.00000
Wed, 12/07/20171 BTC to ALL279 717.76226Wed, 12/07/20171 ALL to BTC0.00000
Tue, 11/07/20171 BTC to ALL267 679.80045Tue, 11/07/20171 ALL to BTC0.00000
Mon, 10/07/20171 BTC to ALL279 310.84129Mon, 10/07/20171 ALL to BTC0.00000
Sun, 09/07/20171 BTC to ALL295 182.85888Sun, 09/07/20171 ALL to BTC0.00000
Sat, 08/07/20171 BTC to ALL295 728.92361Sat, 08/07/20171 ALL to BTC0.00000
Fri, 07/07/20171 BTC to ALL295 871.50143Fri, 07/07/20171 ALL to BTC0.00000
Thu, 06/07/20171 BTC to ALL302 769.19883Thu, 06/07/20171 ALL to BTC0.00000
Wed, 05/07/20171 BTC to ALL306 910.72878Wed, 05/07/20171 ALL to BTC0.00000
Tue, 04/07/20171 BTC to ALL301 178.52466Tue, 04/07/20171 ALL to BTC0.00000
Mon, 03/07/20171 BTC to ALL297 830.02269Mon, 03/07/20171 ALL to BTC0.00000
Sun, 02/07/20171 BTC to ALL290 300.88672Sun, 02/07/20171 ALL to BTC0.00000
Sat, 01/07/20171 BTC to ALL284 254.42661Sat, 01/07/20171 ALL to BTC0.00000
Fri, 30/06/20171 BTC to ALL293 984.10897Fri, 30/06/20171 ALL to BTC0.00000
Thu, 29/06/20171 BTC to ALL298 758.70576Thu, 29/06/20171 ALL to BTC0.00000
Wed, 28/06/20171 BTC to ALL298 939.49485Wed, 28/06/20171 ALL to BTC0.00000
Tue, 27/06/20171 BTC to ALL281 480.05581Tue, 27/06/20171 ALL to BTC0.00000
Mon, 26/06/20171 BTC to ALL277 445.95133Mon, 26/06/20171 ALL to BTC0.00000
Sun, 25/06/20171 BTC to ALL294 088.43757Sun, 25/06/20171 ALL to BTC0.00000
Sat, 24/06/20171 BTC to ALL299 274.86799Sat, 24/06/20171 ALL to BTC0.00000
Fri, 23/06/20171 BTC to ALL321 168.08113Fri, 23/06/20171 ALL to BTC0.00000
Thu, 22/06/20171 BTC to ALL319 698.60065Thu, 22/06/20171 ALL to BTC0.00000
Wed, 21/06/20171 BTC to ALL320 263.71506Wed, 21/06/20171 ALL to BTC0.00000
Tue, 20/06/20171 BTC to ALL331 138.65221Tue, 20/06/20171 ALL to BTC0.00000
Mon, 19/06/20171 BTC to ALL306 268.90153Mon, 19/06/20171 ALL to BTC0.00000
Sun, 18/06/20171 BTC to ALL298 246.49048Sun, 18/06/20171 ALL to BTC0.00000
Sat, 17/06/20171 BTC to ALL316 484.21555Sat, 17/06/20171 ALL to BTC0.00000
Fri, 16/06/20171 BTC to ALL300 389.79002Fri, 16/06/20171 ALL to BTC0.00000
Thu, 15/06/20171 BTC to ALL280 439.35499Thu, 15/06/20171 ALL to BTC0.00000
Wed, 14/06/20171 BTC to ALL304 348.93249Wed, 14/06/20171 ALL to BTC0.00000
Tue, 13/06/20171 BTC to ALL324 633.04121Tue, 13/06/20171 ALL to BTC0.00000
Mon, 12/06/20171 BTC to ALL303 368.22364Mon, 12/06/20171 ALL to BTC0.00000
Sun, 11/06/20171 BTC to ALL350 409.83607Sun, 11/06/20171 ALL to BTC0.00000
Sat, 10/06/20171 BTC to ALL342 332.55162Sat, 10/06/20171 ALL to BTC0.00000
Fri, 09/06/20171 BTC to ALL337 734.89081Fri, 09/06/20171 ALL to BTC0.00000
Thu, 08/06/20171 BTC to ALL328 058.34595Thu, 08/06/20171 ALL to BTC0.00000
Wed, 07/06/20171 BTC to ALL330 417.88144Wed, 07/06/20171 ALL to BTC0.00000
Tue, 06/06/20171 BTC to ALL338 672.57391Tue, 06/06/20171 ALL to BTC0.00000
Mon, 05/06/20171 BTC to ALL314 220.96914Mon, 05/06/20171 ALL to BTC0.00000
Sun, 04/06/20171 BTC to ALL299 602.87538Sun, 04/06/20171 ALL to BTC0.00000
Sat, 03/06/20171 BTC to ALL305 899.86399Sat, 03/06/20171 ALL to BTC0.00000
Fri, 02/06/20171 BTC to ALL288 361.51632Fri, 02/06/20171 ALL to BTC0.00000
Thu, 01/06/20171 BTC to ALL286 847.07063Thu, 01/06/20171 ALL to BTC0.00000
Wed, 31/05/20171 BTC to ALL275 271.08987Wed, 31/05/20171 ALL to BTC0.00000
Tue, 30/05/20171 BTC to ALL270 103.32435Tue, 30/05/20171 ALL to BTC0.00000
Mon, 29/05/20171 BTC to ALL282 927.63081Mon, 29/05/20171 ALL to BTC0.00000
Sun, 28/05/20171 BTC to ALL267 716.53543Sun, 28/05/20171 ALL to BTC0.00000
Sat, 27/05/20171 BTC to ALL260 151.73722Sat, 27/05/20171 ALL to BTC0.00000
Fri, 26/05/20171 BTC to ALL275 481.77916Fri, 26/05/20171 ALL to BTC0.00000
Thu, 25/05/20171 BTC to ALL293 995.14908Thu, 25/05/20171 ALL to BTC0.00000
Wed, 24/05/20171 BTC to ALL296 539.14415Wed, 24/05/20171 ALL to BTC0.00000
Tue, 23/05/20171 BTC to ALL270 367.13483Tue, 23/05/20171 ALL to BTC0.00000
Mon, 22/05/20171 BTC to ALL258 049.95486Mon, 22/05/20171 ALL to BTC0.00000
Sun, 21/05/20171 BTC to ALL241 000.00000Sun, 21/05/20171 ALL to BTC0.00000
Sat, 20/05/20171 BTC to ALL242 591.39958Sat, 20/05/20171 ALL to BTC0.00000
Fri, 19/05/20171 BTC to ALL232 168.31721Fri, 19/05/20171 ALL to BTC0.00000
Thu, 18/05/20171 BTC to ALL226 237.61456Thu, 18/05/20171 ALL to BTC0.00000
Wed, 17/05/20171 BTC to ALL220 653.61375Wed, 17/05/20171 ALL to BTC0.00000
Tue, 16/05/20171 BTC to ALL219 423.43371Tue, 16/05/20171 ALL to BTC0.00000
Mon, 15/05/20171 BTC to ALL210 116.33270Mon, 15/05/20171 ALL to BTC0.00000
Sun, 14/05/20171 BTC to ALL217 541.25325Sun, 14/05/20171 ALL to BTC0.00000
Sat, 13/05/20171 BTC to ALL212 545.36029Sat, 13/05/20171 ALL to BTC0.00000
Fri, 12/05/20171 BTC to ALL207 238.61493Fri, 12/05/20171 ALL to BTC0.00000
Thu, 11/05/20171 BTC to ALL227 247.68621Thu, 11/05/20171 ALL to BTC0.00000
Wed, 10/05/20171 BTC to ALL220 226.79278Wed, 10/05/20171 ALL to BTC0.00000
Tue, 09/05/20171 BTC to ALL219 235.51171Tue, 09/05/20171 ALL to BTC0.00000
Mon, 08/05/20171 BTC to ALL200 314.28201Mon, 08/05/20171 ALL to BTC0.00000
Sun, 07/05/20171 BTC to ALL195 285.34412Sun, 07/05/20171 ALL to BTC0.00001
Sat, 06/05/20171 BTC to ALL194 866.62042Sat, 06/05/20171 ALL to BTC0.00001
Fri, 05/05/20171 BTC to ALL190 463.73109Fri, 05/05/20171 ALL to BTC0.00001
Thu, 04/05/20171 BTC to ALL189 539.16270Thu, 04/05/20171 ALL to BTC0.00001
Wed, 03/05/20171 BTC to ALL186 113.52925Wed, 03/05/20171 ALL to BTC0.00001
Tue, 02/05/20171 BTC to ALL178 288.44246Tue, 02/05/20171 ALL to BTC0.00001
Mon, 01/05/20171 BTC to ALL178 404.90093Mon, 01/05/20171 ALL to BTC0.00001
Sun, 30/04/20171 BTC to ALL166 494.70031Sun, 30/04/20171 ALL to BTC0.00001
Sat, 29/04/20171 BTC to ALL167 398.68506Sat, 29/04/20171 ALL to BTC0.00001
Fri, 28/04/20171 BTC to ALL163 676.36210Fri, 28/04/20171 ALL to BTC0.00001
Thu, 27/04/20171 BTC to ALL165 548.81295Thu, 27/04/20171 ALL to BTC0.00001
Wed, 26/04/20171 BTC to ALL161 745.76117Wed, 26/04/20171 ALL to BTC0.00001
Tue, 25/04/20171 BTC to ALL158 072.43708Tue, 25/04/20171 ALL to BTC0.00001
Mon, 24/04/20171 BTC to ALL156 387.83079Mon, 24/04/20171 ALL to BTC0.00001
Sun, 23/04/20171 BTC to ALL157 375.49919Sun, 23/04/20171 ALL to BTC0.00001
Sat, 22/04/20171 BTC to ALL156 889.49523Sat, 22/04/20171 ALL to BTC0.00001
Fri, 21/04/20171 BTC to ALL157 111.62999Fri, 21/04/20171 ALL to BTC0.00001
Thu, 20/04/20171 BTC to ALL154 838.47211Thu, 20/04/20171 ALL to BTC0.00001
Wed, 19/04/20171 BTC to ALL152 490.08905Wed, 19/04/20171 ALL to BTC0.00001
Tue, 18/04/20171 BTC to ALL153 883.14499Tue, 18/04/20171 ALL to BTC0.00001
Mon, 17/04/20171 BTC to ALL152 655.79256Mon, 17/04/20171 ALL to BTC0.00001
Sun, 16/04/20171 BTC to ALL151 328.85652Sun, 16/04/20171 ALL to BTC0.00001
Sat, 15/04/20171 BTC to ALL151 935.99696Sat, 15/04/20171 ALL to BTC0.00001
Fri, 14/04/20171 BTC to ALL151 595.90217Fri, 14/04/20171 ALL to BTC0.00001
Thu, 13/04/20171 BTC to ALL150 018.78905Thu, 13/04/20171 ALL to BTC0.00001
Wed, 12/04/20171 BTC to ALL155 970.00390Wed, 12/04/20171 ALL to BTC0.00001
Tue, 11/04/20171 BTC to ALL156 894.57368Tue, 11/04/20171 ALL to BTC0.00001
Mon, 10/04/20171 BTC to ALL154 429.89028Mon, 10/04/20171 ALL to BTC0.00001
Sun, 09/04/20171 BTC to ALL155 302.80114Sun, 09/04/20171 ALL to BTC0.00001
Sat, 08/04/20171 BTC to ALL151 282.98818Sat, 08/04/20171 ALL to BTC0.00001
Fri, 07/04/20171 BTC to ALL153 764.13648Fri, 07/04/20171 ALL to BTC0.00001
Thu, 06/04/20171 BTC to ALL151 538.49801Thu, 06/04/20171 ALL to BTC0.00001
Wed, 05/04/20171 BTC to ALL144 361.25939Wed, 05/04/20171 ALL to BTC0.00001
Tue, 04/04/20171 BTC to ALL145 726.69547Tue, 04/04/20171 ALL to BTC0.00001
Mon, 03/04/20171 BTC to ALL146 854.19230Mon, 03/04/20171 ALL to BTC0.00001
Sun, 02/04/20171 BTC to ALL141 516.74938Sun, 02/04/20171 ALL to BTC0.00001
Sat, 01/04/20171 BTC to ALL137 672.02267Sat, 01/04/20171 ALL to BTC0.00001
Fri, 31/03/20171 BTC to ALL137 605.29094Fri, 31/03/20171 ALL to BTC0.00001
Thu, 30/03/20171 BTC to ALL130 959.72051Thu, 30/03/20171 ALL to BTC0.00001
Wed, 29/03/20171 BTC to ALL130 925.41408Wed, 29/03/20171 ALL to BTC0.00001
Tue, 28/03/20171 BTC to ALL128 436.04806Tue, 28/03/20171 ALL to BTC0.00001
Mon, 27/03/20171 BTC to ALL126 315.78947Mon, 27/03/20171 ALL to BTC0.00001
Sun, 26/03/20171 BTC to ALL120 898.59931Sun, 26/03/20171 ALL to BTC0.00001
Sat, 25/03/20171 BTC to ALL118 158.79412Sat, 25/03/20171 ALL to BTC0.00001
Fri, 24/03/20171 BTC to ALL122 322.07256Fri, 24/03/20171 ALL to BTC0.00001
Thu, 23/03/20171 BTC to ALL130 560.77776Thu, 23/03/20171 ALL to BTC0.00001
Wed, 22/03/20171 BTC to ALL127 909.10570Wed, 22/03/20171 ALL to BTC0.00001
Tue, 21/03/20171 BTC to ALL139 432.63199Tue, 21/03/20171 ALL to BTC0.00001
Mon, 20/03/20171 BTC to ALL130 836.37945Mon, 20/03/20171 ALL to BTC0.00001
Sun, 19/03/20171 BTC to ALL132 688.40069Sun, 19/03/20171 ALL to BTC0.00001
Sat, 18/03/20171 BTC to ALL123 934.43912Sat, 18/03/20171 ALL to BTC0.00001
Fri, 17/03/20171 BTC to ALL141 664.23161Fri, 17/03/20171 ALL to BTC0.00001
Thu, 16/03/20171 BTC to ALL149 528.83305Thu, 16/03/20171 ALL to BTC0.00001
Wed, 15/03/20171 BTC to ALL159 272.25504Wed, 15/03/20171 ALL to BTC0.00001
Tue, 14/03/20171 BTC to ALL158 948.17016Tue, 14/03/20171 ALL to BTC0.00001
Mon, 13/03/20171 BTC to ALL158 016.93526Mon, 13/03/20171 ALL to BTC0.00001
Sun, 12/03/20171 BTC to ALL157 016.74352Sun, 12/03/20171 ALL to BTC0.00001
Sat, 11/03/20171 BTC to ALL149 855.26347Sat, 11/03/20171 ALL to BTC0.00001
Fri, 10/03/20171 BTC to ALL161 554.27006Fri, 10/03/20171 ALL to BTC0.00001
Thu, 09/03/20171 BTC to ALL153 791.73062Thu, 09/03/20171 ALL to BTC0.00001
Wed, 08/03/20171 BTC to ALL151 190.19562Wed, 08/03/20171 ALL to BTC0.00001
Tue, 07/03/20171 BTC to ALL160 837.14518Tue, 07/03/20171 ALL to BTC0.00001
Mon, 06/03/20171 BTC to ALL164 010.33539Mon, 06/03/20171 ALL to BTC0.00001
Sun, 05/03/20171 BTC to ALL165 119.47408Sun, 05/03/20171 ALL to BTC0.00001
Sat, 04/03/20171 BTC to ALL162 755.96730Sat, 04/03/20171 ALL to BTC0.00001
Wed, 23/03/20161 BTC to ALL52 558.52919Wed, 23/03/20161 ALL to BTC0.00002
Tue, 22/03/20161 BTC to ALL51 925.72927Tue, 22/03/20161 ALL to BTC0.00002
Mon, 21/03/20161 BTC to ALL50 513.68105Mon, 21/03/20161 ALL to BTC0.00002
Sun, 20/03/20161 BTC to ALL50 681.69814Sun, 20/03/20161 ALL to BTC0.00002
Sat, 19/03/20161 BTC to ALL50 315.65062Sat, 19/03/20161 ALL to BTC0.00002
Fri, 18/03/20161 BTC to ALL50 267.66858Fri, 18/03/20161 ALL to BTC0.00002
Thu, 17/03/20161 BTC to ALL52 014.49318Thu, 17/03/20161 ALL to BTC0.00002
Wed, 16/03/20161 BTC to ALL51 950.81018Wed, 16/03/20161 ALL to BTC0.00002
Tue, 15/03/20161 BTC to ALL51 542.96907Tue, 15/03/20161 ALL to BTC0.00002
Mon, 14/03/20161 BTC to ALL51 346.77696Mon, 14/03/20161 ALL to BTC0.00002
Sun, 13/03/20161 BTC to ALL52 402.83330Sun, 13/03/20161 ALL to BTC0.00002
Sat, 12/03/20161 BTC to ALL52 113.44862Sat, 12/03/20161 ALL to BTC0.00002
Fri, 11/03/20161 BTC to ALL52 818.57930Fri, 11/03/20161 ALL to BTC0.00002
Thu, 10/03/20161 BTC to ALL53 090.91815Thu, 10/03/20161 ALL to BTC0.00002
Wed, 09/03/20161 BTC to ALL53 272.87476Wed, 09/03/20161 ALL to BTC0.00002
Tue, 08/03/20161 BTC to ALL52 809.70467Tue, 08/03/20161 ALL to BTC0.00002
Mon, 07/03/20161 BTC to ALL53 089.97838Mon, 07/03/20161 ALL to BTC0.00002
Sun, 06/03/20161 BTC to ALL52 290.96022Sun, 06/03/20161 ALL to BTC0.00002
Sat, 05/03/20161 BTC to ALL50 832.94473Sat, 05/03/20161 ALL to BTC0.00002
Fri, 04/03/20161 BTC to ALL53 102.17446Fri, 04/03/20161 ALL to BTC0.00002
Thu, 03/03/20161 BTC to ALL53 420.35189Thu, 03/03/20161 ALL to BTC0.00002
Wed, 02/03/20161 BTC to ALL55 802.09856Wed, 02/03/20161 ALL to BTC0.00002
Mon, 29/02/20161 BTC to ALL56 326.79043Mon, 29/02/20161 ALL to BTC0.00002
Sun, 28/02/20161 BTC to ALL54 750.21432Sun, 28/02/20161 ALL to BTC0.00002
Sat, 27/02/20161 BTC to ALL54 651.77591Sat, 27/02/20161 ALL to BTC0.00002
Fri, 26/02/20161 BTC to ALL53 792.75731Fri, 26/02/20161 ALL to BTC0.00002
Thu, 25/02/20161 BTC to ALL53 324.07039Thu, 25/02/20161 ALL to BTC0.00002
Wed, 24/02/20161 BTC to ALL53 317.00330Wed, 24/02/20161 ALL to BTC0.00002
Tue, 23/02/20161 BTC to ALL53 504.68465Tue, 23/02/20161 ALL to BTC0.00002
Sun, 21/02/20161 BTC to ALL54 027.50491Sun, 21/02/20161 ALL to BTC0.00002
Sat, 20/02/20161 BTC to ALL54 309.76358Sat, 20/02/20161 ALL to BTC0.00002
Fri, 19/02/20161 BTC to ALL52 037.52871Fri, 19/02/20161 ALL to BTC0.00002
Thu, 18/02/20161 BTC to ALL53 087.29417Thu, 18/02/20161 ALL to BTC0.00002
Wed, 17/02/20161 BTC to ALL52 020.19780Wed, 17/02/20161 ALL to BTC0.00002
Tue, 16/02/20161 BTC to ALL50 662.11265Tue, 16/02/20161 ALL to BTC0.00002
Mon, 15/02/20161 BTC to ALL50 876.42738Mon, 15/02/20161 ALL to BTC0.00002
Sun, 14/02/20161 BTC to ALL49 749.38100Sun, 14/02/20161 ALL to BTC0.00002
Sat, 13/02/20161 BTC to ALL48 486.39422Sat, 13/02/20161 ALL to BTC0.00002
Fri, 12/02/20161 BTC to ALL48 126.84268Fri, 12/02/20161 ALL to BTC0.00002
Thu, 11/02/20161 BTC to ALL47 814.32819Thu, 11/02/20161 ALL to BTC0.00002
Wed, 10/02/20161 BTC to ALL47 570.79970Wed, 10/02/20161 ALL to BTC0.00002
Tue, 09/02/20161 BTC to ALL47 412.94362Tue, 09/02/20161 ALL to BTC0.00002
Mon, 08/02/20161 BTC to ALL47 496.64942Mon, 08/02/20161 ALL to BTC0.00002
Sun, 07/02/20161 BTC to ALL46 941.70539Sun, 07/02/20161 ALL to BTC0.00002
Sat, 06/02/20161 BTC to ALL47 339.28456Sat, 06/02/20161 ALL to BTC0.00002
Fri, 05/02/20161 BTC to ALL48 457.54846Fri, 05/02/20161 ALL to BTC0.00002
Thu, 04/02/20161 BTC to ALL48 679.71492Thu, 04/02/20161 ALL to BTC0.00002
Wed, 03/02/20161 BTC to ALL46 635.42892Wed, 03/02/20161 ALL to BTC0.00002
Mon, 01/02/20161 BTC to ALL48 228.15598Mon, 01/02/20161 ALL to BTC0.00002
Sun, 31/01/20161 BTC to ALL48 782.34834Sun, 31/01/20161 ALL to BTC0.00002
Sat, 30/01/20161 BTC to ALL48 793.88684Sat, 30/01/20161 ALL to BTC0.00002
Fri, 29/01/20161 BTC to ALL48 806.54417Fri, 29/01/20161 ALL to BTC0.00002
Thu, 28/01/20161 BTC to ALL48 907.36809Thu, 28/01/20161 ALL to BTC0.00002
Wed, 27/01/20161 BTC to ALL50 217.56329Wed, 27/01/20161 ALL to BTC0.00002
Tue, 26/01/20161 BTC to ALL50 530.87139Tue, 26/01/20161 ALL to BTC0.00002
Mon, 25/01/20161 BTC to ALL50 507.45511Mon, 25/01/20161 ALL to BTC0.00002
Sun, 24/01/20161 BTC to ALL50 824.45003Sun, 24/01/20161 ALL to BTC0.00002
Sat, 23/01/20161 BTC to ALL49 806.13558Sat, 23/01/20161 ALL to BTC0.00002
Fri, 22/01/20161 BTC to ALL49 196.35646Fri, 22/01/20161 ALL to BTC0.00002
Thu, 21/01/20161 BTC to ALL52 032.16087Thu, 21/01/20161 ALL to BTC0.00002
Wed, 20/01/20161 BTC to ALL51 947.52065Wed, 20/01/20161 ALL to BTC0.00002
Tue, 19/01/20161 BTC to ALL49 295.12648Tue, 19/01/20161 ALL to BTC0.00002
Mon, 18/01/20161 BTC to ALL49 545.03408Mon, 18/01/20161 ALL to BTC0.00002
Sat, 16/01/20161 BTC to ALL47 532.42761Sat, 16/01/20161 ALL to BTC0.00002
Thu, 14/01/20161 BTC to ALL56 060.93392Thu, 14/01/20161 ALL to BTC0.00002
Wed, 13/01/20161 BTC to ALL56 086.34339Wed, 13/01/20161 ALL to BTC0.00002
Tue, 12/01/20161 BTC to ALL57 841.01178Tue, 12/01/20161 ALL to BTC0.00002
Sun, 10/01/20161 BTC to ALL57 083.12523Sun, 10/01/20161 ALL to BTC0.00002
Sat, 09/01/20161 BTC to ALL57 430.37429Sat, 09/01/20161 ALL to BTC0.00002
Fri, 08/01/20161 BTC to ALL57 470.49714Fri, 08/01/20161 ALL to BTC0.00002
Thu, 07/01/20161 BTC to ALL57 968.54086Thu, 07/01/20161 ALL to BTC0.00002
Wed, 06/01/20161 BTC to ALL55 808.16213Wed, 06/01/20161 ALL to BTC0.00002
Tue, 05/01/20161 BTC to ALL56 155.79680Tue, 05/01/20161 ALL to BTC0.00002
Mon, 04/01/20161 BTC to ALL55 377.48750Mon, 04/01/20161 ALL to BTC0.00002
Sun, 03/01/20161 BTC to ALL54 728.74228Sun, 03/01/20161 ALL to BTC0.00002
Sat, 02/01/20161 BTC to ALL55 453.14436Sat, 02/01/20161 ALL to BTC0.00002
Fri, 01/01/20161 BTC to ALL55 166.63803Fri, 01/01/20161 ALL to BTC0.00002
Wed, 30/12/20151 BTC to ALL54 624.71925Wed, 30/12/20151 ALL to BTC0.00002
Mon, 28/12/20151 BTC to ALL53 652.43235Mon, 28/12/20151 ALL to BTC0.00002
Sun, 27/12/20151 BTC to ALL53 175.12083Sun, 27/12/20151 ALL to BTC0.00002
Sat, 26/12/20151 BTC to ALL52 258.30841Sat, 26/12/20151 ALL to BTC0.00002
Fri, 25/12/20151 BTC to ALL57 228.48195Fri, 25/12/20151 ALL to BTC0.00002
Thu, 24/12/20151 BTC to ALL57 637.94343Thu, 24/12/20151 ALL to BTC0.00002
Wed, 23/12/20151 BTC to ALL56 339.14736Wed, 23/12/20151 ALL to BTC0.00002
Tue, 22/12/20151 BTC to ALL55 844.03075Tue, 22/12/20151 ALL to BTC0.00002
Mon, 21/12/20151 BTC to ALL56 195.73865Mon, 21/12/20151 ALL to BTC0.00002
Sun, 20/12/20151 BTC to ALL56 063.43689Sun, 20/12/20151 ALL to BTC0.00002
Sat, 19/12/20151 BTC to ALL58 855.72752Sat, 19/12/20151 ALL to BTC0.00002
Fri, 18/12/20151 BTC to ALL58 761.80483Fri, 18/12/20151 ALL to BTC0.00002

Latest Conversions
100.75 EUR SEK - 0 minute ago
100.90 SEK CNY - 1 minute ago
5000.00 CAD USD - 1 minute ago
150.00 CNY EUR - 1 minute ago
200.00 TL SEK - 1 minute ago
500.00 CNY EUR - 3 minutes ago
75.50 CHF TL - 5 minutes ago
200.00 USD RUB - 6 minutes ago
65.00 CNY USD - 6 minutes ago
75.00 USD CAD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...