Exchange
live exchange
  • EUR/USD -0.20%
    1.1696
    1.1694 ←→ 1.1726 USD/EUR : 0.8550
  • GBP/USD -0.20%
    1.3354
    1.3341 ←→ 1.3422 USD/GBP : 0.7488
  • USD/JPY +0.13%
    109.39
    109.13 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF +0.09%
    0.9925
    0.9907 ←→ 0.9929 CHF/USD : 1.0076
  • AUD/USD -0.21%
    0.7560
    0.7558 ←→ 0.7581 USD/AUD : 1.3228
  • EUR/GBP 0.00%
    0.8760
    0.8756 ←→ 0.8765 GBP/EUR : 1.1416

BTC to ALL History

Bitcoins and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BTC ALL indicates that how much 1 Bitcoin in Albanian Lek currency unit.
In this page, you are able to look at historical data of BTC/ALL exchange rate. Bitcoin Albanian Lek History indicates the evolution the pair from last year until today.

BTC/ALL ~ change (today): +0.05 %
BTC 1 Bitcoin
=
826 256.5641 ALL Albanian Lek
Invert → ALL / BTC: 0
Last update: May 25, 2018 (Today) 08:04 - (1 minute ago)
(BTC - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BTC/ALLRatesHistorical Rates for ALL/BTCRates
Thu, 24/05/20181 BTC to ALL822 837.63278Thu, 24/05/20181 ALL to BTC0.00000
Wed, 23/05/20181 BTC to ALL826 063.87014Wed, 23/05/20181 ALL to BTC0.00000
Tue, 22/05/20181 BTC to ALL884 328.66388Tue, 22/05/20181 ALL to BTC0.00000
Mon, 21/05/20181 BTC to ALL903 377.18931Mon, 21/05/20181 ALL to BTC0.00000
Sun, 20/05/20181 BTC to ALL925 496.54761Sun, 20/05/20181 ALL to BTC0.00000
Sat, 19/05/20181 BTC to ALL902 643.83106Sat, 19/05/20181 ALL to BTC0.00000
Fri, 18/05/20181 BTC to ALL894 316.30972Fri, 18/05/20181 ALL to BTC0.00000
Thu, 17/05/20181 BTC to ALL886 363.63636Thu, 17/05/20181 ALL to BTC0.00000
Wed, 16/05/20181 BTC to ALL898 748.86072Wed, 16/05/20181 ALL to BTC0.00000
Tue, 15/05/20181 BTC to ALL923 182.32423Tue, 15/05/20181 ALL to BTC0.00000
Mon, 14/05/20181 BTC to ALL934 419.05262Mon, 14/05/20181 ALL to BTC0.00000
Sun, 13/05/20181 BTC to ALL920 065.53419Sun, 13/05/20181 ALL to BTC0.00000
Sat, 12/05/20181 BTC to ALL907 390.08419Sat, 12/05/20181 ALL to BTC0.00000
Fri, 11/05/20181 BTC to ALL917 691.57994Fri, 11/05/20181 ALL to BTC0.00000
Thu, 10/05/20181 BTC to ALL974 645.58342Thu, 10/05/20181 ALL to BTC0.00000
Wed, 09/05/20181 BTC to ALL995 640.07421Wed, 09/05/20181 ALL to BTC0.00000
Tue, 08/05/20181 BTC to ALL991 494.86919Tue, 08/05/20181 ALL to BTC0.00000
Mon, 07/05/20181 BTC to ALL1 006 967.32888Mon, 07/05/20181 ALL to BTC0.00000
Sun, 06/05/20181 BTC to ALL1 013 969.40036Sun, 06/05/20181 ALL to BTC0.00000
Sat, 05/05/20181 BTC to ALL1 048 339.55590Sat, 05/05/20181 ALL to BTC0.00000
Fri, 04/05/20181 BTC to ALL1 029 425.95273Fri, 04/05/20181 ALL to BTC0.00000
Thu, 03/05/20181 BTC to ALL1 032 556.34752Thu, 03/05/20181 ALL to BTC0.00000
Wed, 02/05/20181 BTC to ALL977 121.50214Wed, 02/05/20181 ALL to BTC0.00000
Tue, 01/05/20181 BTC to ALL955 671.21321Tue, 01/05/20181 ALL to BTC0.00000
Mon, 30/04/20181 BTC to ALL996 182.85076Mon, 30/04/20181 ALL to BTC0.00000
Sun, 29/04/20181 BTC to ALL988 032.28500Sun, 29/04/20181 ALL to BTC0.00000
Sat, 28/04/20181 BTC to ALL997 191.01124Sat, 28/04/20181 ALL to BTC0.00000
Fri, 27/04/20181 BTC to ALL974 466.53292Fri, 27/04/20181 ALL to BTC0.00000
Thu, 26/04/20181 BTC to ALL949 370.45575Thu, 26/04/20181 ALL to BTC0.00000
Wed, 25/04/20181 BTC to ALL954 047.74726Wed, 25/04/20181 ALL to BTC0.00000
Tue, 24/04/20181 BTC to ALL998 772.19494Tue, 24/04/20181 ALL to BTC0.00000
Mon, 23/04/20181 BTC to ALL939 686.47595Mon, 23/04/20181 ALL to BTC0.00000
Sun, 22/04/20181 BTC to ALL938 831.67614Sun, 22/04/20181 ALL to BTC0.00000
Sat, 21/04/20181 BTC to ALL928 772.17636Sat, 21/04/20181 ALL to BTC0.00000
Fri, 20/04/20181 BTC to ALL901 261.93724Fri, 20/04/20181 ALL to BTC0.00000
Thu, 19/04/20181 BTC to ALL868 327.69573Thu, 19/04/20181 ALL to BTC0.00000
Wed, 18/04/20181 BTC to ALL851 602.43408Wed, 18/04/20181 ALL to BTC0.00000
Tue, 17/04/20181 BTC to ALL825 193.00457Tue, 17/04/20181 ALL to BTC0.00000
Mon, 16/04/20181 BTC to ALL848 786.40777Mon, 16/04/20181 ALL to BTC0.00000
Sun, 15/04/20181 BTC to ALL873 141.14813Sun, 15/04/20181 ALL to BTC0.00000
Sat, 14/04/20181 BTC to ALL842 957.97241Sat, 14/04/20181 ALL to BTC0.00000
Fri, 13/04/20181 BTC to ALL852 047.02067Fri, 13/04/20181 ALL to BTC0.00000
Thu, 12/04/20181 BTC to ALL811 780.06451Thu, 12/04/20181 ALL to BTC0.00000
Wed, 11/04/20181 BTC to ALL725 784.16471Wed, 11/04/20181 ALL to BTC0.00000
Tue, 10/04/20181 BTC to ALL720 347.68325Tue, 10/04/20181 ALL to BTC0.00000
Mon, 09/04/20181 BTC to ALL712 195.12195Mon, 09/04/20181 ALL to BTC0.00000
Sun, 08/04/20181 BTC to ALL737 642.05536Sun, 08/04/20181 ALL to BTC0.00000
Sat, 07/04/20181 BTC to ALL739 239.79877Sat, 07/04/20181 ALL to BTC0.00000
Fri, 06/04/20181 BTC to ALL698 867.77461Fri, 06/04/20181 ALL to BTC0.00000
Thu, 05/04/20181 BTC to ALL718 591.26312Thu, 05/04/20181 ALL to BTC0.00000
Wed, 04/04/20181 BTC to ALL727 447.61250Wed, 04/04/20181 ALL to BTC0.00000
Tue, 03/04/20181 BTC to ALL795 740.56147Tue, 03/04/20181 ALL to BTC0.00000
Mon, 02/04/20181 BTC to ALL749 982.57475Mon, 02/04/20181 ALL to BTC0.00000
Sun, 01/04/20181 BTC to ALL733 932.27367Sun, 01/04/20181 ALL to BTC0.00000
Sat, 31/03/20181 BTC to ALL749 841.13535Sat, 31/03/20181 ALL to BTC0.00000
Fri, 30/03/20181 BTC to ALL725 756.85095Fri, 30/03/20181 ALL to BTC0.00000
Thu, 29/03/20181 BTC to ALL784 839.82113Thu, 29/03/20181 ALL to BTC0.00000
Wed, 28/03/20181 BTC to ALL845 155.16149Wed, 28/03/20181 ALL to BTC0.00000
Tue, 27/03/20181 BTC to ALL839 157.52938Tue, 27/03/20181 ALL to BTC0.00000
Mon, 26/03/20181 BTC to ALL840 777.46926Mon, 26/03/20181 ALL to BTC0.00000
Sun, 25/03/20181 BTC to ALL910 266.35635Sun, 25/03/20181 ALL to BTC0.00000
Sat, 24/03/20181 BTC to ALL941 092.59424Sat, 24/03/20181 ALL to BTC0.00000
Fri, 23/03/20181 BTC to ALL912 547.52852Fri, 23/03/20181 ALL to BTC0.00000
Thu, 22/03/20181 BTC to ALL910 955.95207Thu, 22/03/20181 ALL to BTC0.00000
Wed, 21/03/20181 BTC to ALL942 538.97550Wed, 21/03/20181 ALL to BTC0.00000
Tue, 20/03/20181 BTC to ALL939 645.92275Tue, 20/03/20181 ALL to BTC0.00000
Mon, 19/03/20181 BTC to ALL891 014.34684Mon, 19/03/20181 ALL to BTC0.00000
Sun, 18/03/20181 BTC to ALL800 268.49642Sun, 18/03/20181 ALL to BTC0.00000
Sat, 17/03/20181 BTC to ALL834 564.25406Sat, 17/03/20181 ALL to BTC0.00000
Fri, 16/03/20181 BTC to ALL916 190.15106Fri, 16/03/20181 ALL to BTC0.00000
Thu, 15/03/20181 BTC to ALL882 642.99803Thu, 15/03/20181 ALL to BTC0.00000
Wed, 14/03/20181 BTC to ALL887 734.75154Wed, 14/03/20181 ALL to BTC0.00000
Tue, 13/03/20181 BTC to ALL964 046.36841Tue, 13/03/20181 ALL to BTC0.00000
Mon, 12/03/20181 BTC to ALL961 710.50277Mon, 12/03/20181 ALL to BTC0.00000
Sun, 11/03/20181 BTC to ALL1 038 628.68180Sun, 11/03/20181 ALL to BTC0.00000
Sat, 10/03/20181 BTC to ALL984 799.92675Sat, 10/03/20181 ALL to BTC0.00000
Fri, 09/03/20181 BTC to ALL944 498.11188Fri, 09/03/20181 ALL to BTC0.00000
Thu, 08/03/20181 BTC to ALL1 006 259.92712Thu, 08/03/20181 ALL to BTC0.00000
Wed, 07/03/20181 BTC to ALL1 052 294.66220Wed, 07/03/20181 ALL to BTC0.00000
Tue, 06/03/20181 BTC to ALL1 143 315.50802Tue, 06/03/20181 ALL to BTC0.00000
Mon, 05/03/20181 BTC to ALL1 247 678.73723Mon, 05/03/20181 ALL to BTC0.00000
Sun, 04/03/20181 BTC to ALL1 224 049.91492Sun, 04/03/20181 ALL to BTC0.00000
Sat, 03/03/20181 BTC to ALL1 236 534.49461Sat, 03/03/20181 ALL to BTC0.00000
Fri, 02/03/20181 BTC to ALL1 172 852.94438Fri, 02/03/20181 ALL to BTC0.00000
Thu, 01/03/20181 BTC to ALL1 181 204.39943Thu, 01/03/20181 ALL to BTC0.00000
Wed, 28/02/20181 BTC to ALL1 140 332.42163Wed, 28/02/20181 ALL to BTC0.00000
Tue, 27/02/20181 BTC to ALL1 159 722.22222Tue, 27/02/20181 ALL to BTC0.00000
Mon, 26/02/20181 BTC to ALL1 104 766.78626Mon, 26/02/20181 ALL to BTC0.00000
Sun, 25/02/20181 BTC to ALL1 023 730.42240Sun, 25/02/20181 ALL to BTC0.00000
Sat, 24/02/20181 BTC to ALL1 032 254.97703Sat, 24/02/20181 ALL to BTC0.00000
Fri, 23/02/20181 BTC to ALL1 084 330.08343Fri, 23/02/20181 ALL to BTC0.00000
Thu, 22/02/20181 BTC to ALL1 078 608.76558Thu, 22/02/20181 ALL to BTC0.00000
Wed, 21/02/20181 BTC to ALL1 118 571.72600Wed, 21/02/20181 ALL to BTC0.00000
Tue, 20/02/20181 BTC to ALL1 249 272.66380Tue, 20/02/20181 ALL to BTC0.00000
Mon, 19/02/20181 BTC to ALL1 196 209.58751Mon, 19/02/20181 ALL to BTC0.00000
Sun, 18/02/20181 BTC to ALL1 159 223.93237Sun, 18/02/20181 ALL to BTC0.00000
Sat, 17/02/20181 BTC to ALL1 147 655.32782Sat, 17/02/20181 ALL to BTC0.00000
Fri, 16/02/20181 BTC to ALL1 075 522.92840Fri, 16/02/20181 ALL to BTC0.00000
Thu, 15/02/20181 BTC to ALL1 079 429.32308Thu, 15/02/20181 ALL to BTC0.00000
Wed, 14/02/20181 BTC to ALL993 163.34072Wed, 14/02/20181 ALL to BTC0.00000
Tue, 13/02/20181 BTC to ALL930 282.66115Tue, 13/02/20181 ALL to BTC0.00000
Mon, 12/02/20181 BTC to ALL954 305.79965Mon, 12/02/20181 ALL to BTC0.00000
Sun, 11/02/20181 BTC to ALL907 725.49996Sun, 11/02/20181 ALL to BTC0.00000
Sat, 10/02/20181 BTC to ALL924 526.70723Sat, 10/02/20181 ALL to BTC0.00000
Fri, 09/02/20181 BTC to ALL946 525.91503Fri, 09/02/20181 ALL to BTC0.00000
Thu, 08/02/20181 BTC to ALL920 515.84626Thu, 08/02/20181 ALL to BTC0.00000
Wed, 07/02/20181 BTC to ALL889 106.00879Wed, 07/02/20181 ALL to BTC0.00000
Tue, 06/02/20181 BTC to ALL807 146.06070Tue, 06/02/20181 ALL to BTC0.00000
Mon, 05/02/20181 BTC to ALL712 304.33921Mon, 05/02/20181 ALL to BTC0.00000
Sun, 04/02/20181 BTC to ALL883 776.24672Sun, 04/02/20181 ALL to BTC0.00000
Sat, 03/02/20181 BTC to ALL1 002 232.35048Sat, 03/02/20181 ALL to BTC0.00000
Fri, 02/02/20181 BTC to ALL925 607.76566Fri, 02/02/20181 ALL to BTC0.00000
Thu, 01/02/20181 BTC to ALL934 092.68759Thu, 01/02/20181 ALL to BTC0.00000
Wed, 31/01/20181 BTC to ALL1 080 850.63697Wed, 31/01/20181 ALL to BTC0.00000
Tue, 30/01/20181 BTC to ALL1 102 595.54466Tue, 30/01/20181 ALL to BTC0.00000
Mon, 29/01/20181 BTC to ALL1 205 381.96375Mon, 29/01/20181 ALL to BTC0.00000
Sun, 28/01/20181 BTC to ALL1 246 957.93255Sun, 28/01/20181 ALL to BTC0.00000
Sat, 27/01/20181 BTC to ALL1 234 652.89730Sat, 27/01/20181 ALL to BTC0.00000
Fri, 26/01/20181 BTC to ALL1 175 827.77838Fri, 26/01/20181 ALL to BTC0.00000
Thu, 25/01/20181 BTC to ALL1 200 582.37205Thu, 25/01/20181 ALL to BTC0.00000
Wed, 24/01/20181 BTC to ALL1 209 505.66080Wed, 24/01/20181 ALL to BTC0.00000
Tue, 23/01/20181 BTC to ALL1 203 090.50773Tue, 23/01/20181 ALL to BTC0.00000
Mon, 22/01/20181 BTC to ALL1 165 711.25265Mon, 22/01/20181 ALL to BTC0.00000
Sun, 21/01/20181 BTC to ALL1 263 363.60501Sun, 21/01/20181 ALL to BTC0.00000
Sat, 20/01/20181 BTC to ALL1 400 713.73949Sat, 20/01/20181 ALL to BTC0.00000
Fri, 19/01/20181 BTC to ALL1 240 826.46494Fri, 19/01/20181 ALL to BTC0.00000
Thu, 18/01/20181 BTC to ALL1 303 806.47456Thu, 18/01/20181 ALL to BTC0.00000
Wed, 17/01/20181 BTC to ALL1 167 143.91770Wed, 17/01/20181 ALL to BTC0.00000
Tue, 16/01/20181 BTC to ALL1 271 777.00348Tue, 16/01/20181 ALL to BTC0.00000
Mon, 15/01/20181 BTC to ALL1 526 271.89324Mon, 15/01/20181 ALL to BTC0.00000
Sun, 14/01/20181 BTC to ALL1 477 394.32852Sun, 14/01/20181 ALL to BTC0.00000
Sat, 13/01/20181 BTC to ALL1 555 852.93703Sat, 13/01/20181 ALL to BTC0.00000
Fri, 12/01/20181 BTC to ALL1 529 533.53574Fri, 12/01/20181 ALL to BTC0.00000
Thu, 11/01/20181 BTC to ALL1 489 689.34119Thu, 11/01/20181 ALL to BTC0.00000
Wed, 10/01/20181 BTC to ALL1 602 922.21745Wed, 10/01/20181 ALL to BTC0.00000
Tue, 09/01/20181 BTC to ALL1 654 633.85885Tue, 09/01/20181 ALL to BTC0.00000
Mon, 08/01/20181 BTC to ALL1 689 811.32075Mon, 08/01/20181 ALL to BTC0.00000
Sun, 07/01/20181 BTC to ALL1 792 970.00967Sun, 07/01/20181 ALL to BTC0.00000
Sat, 06/01/20181 BTC to ALL1 857 667.89175Sat, 06/01/20181 ALL to BTC0.00000
Fri, 05/01/20181 BTC to ALL1 830 974.32521Fri, 05/01/20181 ALL to BTC0.00000
Thu, 04/01/20181 BTC to ALL1 662 518.74063Thu, 04/01/20181 ALL to BTC0.00000
Wed, 03/01/20181 BTC to ALL1 643 764.77541Wed, 03/01/20181 ALL to BTC0.00000
Tue, 02/01/20181 BTC to ALL1 658 224.07628Tue, 02/01/20181 ALL to BTC0.00000
Mon, 01/01/20181 BTC to ALL1 496 089.08922Mon, 01/01/20181 ALL to BTC0.00000
Sun, 31/12/20171 BTC to ALL1 549 589.65086Sun, 31/12/20171 ALL to BTC0.00000
Sat, 30/12/20171 BTC to ALL1 472 765.73242Sat, 30/12/20171 ALL to BTC0.00000
Fri, 29/12/20171 BTC to ALL1 628 533.76300Fri, 29/12/20171 ALL to BTC0.00000
Thu, 28/12/20171 BTC to ALL1 553 516.81957Thu, 28/12/20171 ALL to BTC0.00000
Wed, 27/12/20171 BTC to ALL1 658 312.32389Wed, 27/12/20171 ALL to BTC0.00000
Tue, 26/12/20171 BTC to ALL1 784 466.32783Tue, 26/12/20171 ALL to BTC0.00000
Mon, 25/12/20171 BTC to ALL1 616 060.04815Mon, 25/12/20171 ALL to BTC0.00000
Sun, 24/12/20171 BTC to ALL1 458 954.73998Sun, 24/12/20171 ALL to BTC0.00000
Sat, 23/12/20171 BTC to ALL1 693 766.93767Sat, 23/12/20171 ALL to BTC0.00000
Fri, 22/12/20171 BTC to ALL1 495 612.86892Fri, 22/12/20171 ALL to BTC0.00000
Thu, 21/12/20171 BTC to ALL1 738 761.00726Thu, 21/12/20171 ALL to BTC0.00000
Wed, 20/12/20171 BTC to ALL1 884 531.59041Wed, 20/12/20171 ALL to BTC0.00000
Tue, 19/12/20171 BTC to ALL2 023 405.39575Tue, 19/12/20171 ALL to BTC0.00000
Mon, 18/12/20171 BTC to ALL2 128 003.00300Mon, 18/12/20171 ALL to BTC0.00000
Sun, 17/12/20171 BTC to ALL2 155 989.38590Sun, 17/12/20171 ALL to BTC0.00000
Sat, 16/12/20171 BTC to ALL2 182 882.36423Sat, 16/12/20171 ALL to BTC0.00000
Fri, 15/12/20171 BTC to ALL2 010 072.45096Fri, 15/12/20171 ALL to BTC0.00000
Thu, 14/12/20171 BTC to ALL1 880 869.42094Thu, 14/12/20171 ALL to BTC0.00000
Wed, 13/12/20171 BTC to ALL1 880 198.01980Wed, 13/12/20171 ALL to BTC0.00000
Tue, 12/12/20171 BTC to ALL1 994 415.35777Tue, 12/12/20171 ALL to BTC0.00000
Mon, 11/12/20171 BTC to ALL1 924 711.08090Mon, 11/12/20171 ALL to BTC0.00000
Sun, 10/12/20171 BTC to ALL1 805 353.18340Sun, 10/12/20171 ALL to BTC0.00000
Sat, 09/12/20171 BTC to ALL1 657 570.03919Sat, 09/12/20171 ALL to BTC0.00000
Fri, 08/12/20171 BTC to ALL1 732 514.03429Fri, 08/12/20171 ALL to BTC0.00000
Thu, 07/12/20171 BTC to ALL1 781 152.16030Thu, 07/12/20171 ALL to BTC0.00000
Wed, 06/12/20171 BTC to ALL1 490 642.58605Wed, 06/12/20171 ALL to BTC0.00000
Tue, 05/12/20171 BTC to ALL1 335 327.93617Tue, 05/12/20171 ALL to BTC0.00000
Mon, 04/12/20171 BTC to ALL1 271 555.10707Mon, 04/12/20171 ALL to BTC0.00000
Sun, 03/12/20171 BTC to ALL1 319 606.92560Sun, 03/12/20171 ALL to BTC0.00000
Sat, 02/12/20171 BTC to ALL1 228 624.33286Sat, 02/12/20171 ALL to BTC0.00000
Fri, 01/12/20171 BTC to ALL1 192 515.06502Fri, 01/12/20171 ALL to BTC0.00000
Thu, 30/11/20171 BTC to ALL1 114 150.29130Thu, 30/11/20171 ALL to BTC0.00000
Wed, 29/11/20171 BTC to ALL1 074 017.55055Wed, 29/11/20171 ALL to BTC0.00000
Tue, 28/11/20171 BTC to ALL1 121 230.21798Tue, 28/11/20171 ALL to BTC0.00000
Mon, 27/11/20171 BTC to ALL1 074 596.96652Mon, 27/11/20171 ALL to BTC0.00000
Sun, 26/11/20171 BTC to ALL1 042 226.13205Sun, 26/11/20171 ALL to BTC0.00000
Sat, 25/11/20171 BTC to ALL976 657.41062Sat, 25/11/20171 ALL to BTC0.00000
Fri, 24/11/20171 BTC to ALL924 891.11677Fri, 24/11/20171 ALL to BTC0.00000
Thu, 23/11/20171 BTC to ALL924 802.21842Thu, 23/11/20171 ALL to BTC0.00000
Wed, 22/11/20171 BTC to ALL929 880.54328Wed, 22/11/20171 ALL to BTC0.00000
Tue, 21/11/20171 BTC to ALL926 165.80311Tue, 21/11/20171 ALL to BTC0.00000
Mon, 20/11/20171 BTC to ALL937 392.44448Mon, 20/11/20171 ALL to BTC0.00000
Sun, 19/11/20171 BTC to ALL914 125.20064Sun, 19/11/20171 ALL to BTC0.00000
Sat, 18/11/20171 BTC to ALL880 692.80136Sat, 18/11/20171 ALL to BTC0.00000
Fri, 17/11/20171 BTC to ALL891 515.34126Fri, 17/11/20171 ALL to BTC0.00000
Thu, 16/11/20171 BTC to ALL886 515.45751Thu, 16/11/20171 ALL to BTC0.00000
Wed, 15/11/20171 BTC to ALL823 214.80197Wed, 15/11/20171 ALL to BTC0.00000
Tue, 14/11/20171 BTC to ALL750 296.95130Tue, 14/11/20171 ALL to BTC0.00000
Mon, 13/11/20171 BTC to ALL740 321.85097Mon, 13/11/20171 ALL to BTC0.00000
Sun, 12/11/20171 BTC to ALL696 743.67837Sun, 12/11/20171 ALL to BTC0.00000
Sat, 11/11/20171 BTC to ALL729 616.45923Sat, 11/11/20171 ALL to BTC0.00000
Fri, 10/11/20171 BTC to ALL759 820.12961Fri, 10/11/20171 ALL to BTC0.00000
Thu, 09/11/20171 BTC to ALL824 833.22574Thu, 09/11/20171 ALL to BTC0.00000
Wed, 08/11/20171 BTC to ALL833 694.39630Wed, 08/11/20171 ALL to BTC0.00000
Tue, 07/11/20171 BTC to ALL820 969.68837Tue, 07/11/20171 ALL to BTC0.00000
Mon, 06/11/20171 BTC to ALL812 165.96343Mon, 06/11/20171 ALL to BTC0.00000
Sun, 05/11/20171 BTC to ALL874 204.30433Sun, 05/11/20171 ALL to BTC0.00000
Sat, 04/11/20171 BTC to ALL854 518.51852Sat, 04/11/20171 ALL to BTC0.00000
Fri, 03/11/20171 BTC to ALL840 755.04701Fri, 03/11/20171 ALL to BTC0.00000
Thu, 02/11/20171 BTC to ALL803 740.92686Thu, 02/11/20171 ALL to BTC0.00000
Wed, 01/11/20171 BTC to ALL764 297.06116Wed, 01/11/20171 ALL to BTC0.00000
Tue, 31/10/20171 BTC to ALL730 178.86591Tue, 31/10/20171 ALL to BTC0.00000
Mon, 30/10/20171 BTC to ALL698 366.42983Mon, 30/10/20171 ALL to BTC0.00000
Sun, 29/10/20171 BTC to ALL706 525.05646Sun, 29/10/20171 ALL to BTC0.00000
Sat, 28/10/20171 BTC to ALL669 772.01713Sat, 28/10/20171 ALL to BTC0.00000
Fri, 27/10/20171 BTC to ALL664 733.24528Fri, 27/10/20171 ALL to BTC0.00000
Thu, 26/10/20171 BTC to ALL676 025.66366Thu, 26/10/20171 ALL to BTC0.00000
Wed, 25/10/20171 BTC to ALL643 524.01969Wed, 25/10/20171 ALL to BTC0.00000
Tue, 24/10/20171 BTC to ALL645 536.57568Tue, 24/10/20171 ALL to BTC0.00000
Mon, 23/10/20171 BTC to ALL677 606.63507Mon, 23/10/20171 ALL to BTC0.00000
Sun, 22/10/20171 BTC to ALL668 055.39256Sun, 22/10/20171 ALL to BTC0.00000
Sat, 21/10/20171 BTC to ALL686 050.01506Sat, 21/10/20171 ALL to BTC0.00000
Fri, 20/10/20171 BTC to ALL684 539.92899Fri, 20/10/20171 ALL to BTC0.00000
Thu, 19/10/20171 BTC to ALL637 734.99944Thu, 19/10/20171 ALL to BTC0.00000
Wed, 18/10/20171 BTC to ALL613 098.12807Wed, 18/10/20171 ALL to BTC0.00000
Tue, 17/10/20171 BTC to ALL641 590.17963Tue, 17/10/20171 ALL to BTC0.00000
Mon, 16/10/20171 BTC to ALL649 361.02236Mon, 16/10/20171 ALL to BTC0.00000
Sun, 15/10/20171 BTC to ALL624 724.91197Sun, 15/10/20171 ALL to BTC0.00000
Sat, 14/10/20171 BTC to ALL646 051.43377Sat, 14/10/20171 ALL to BTC0.00000
Fri, 13/10/20171 BTC to ALL627 729.55940Fri, 13/10/20171 ALL to BTC0.00000
Thu, 12/10/20171 BTC to ALL601 631.18314Thu, 12/10/20171 ALL to BTC0.00000
Wed, 11/10/20171 BTC to ALL549 857.27418Wed, 11/10/20171 ALL to BTC0.00000
Tue, 10/10/20171 BTC to ALL556 042.88499Tue, 10/10/20171 ALL to BTC0.00000
Mon, 09/10/20171 BTC to ALL552 839.64902Mon, 09/10/20171 ALL to BTC0.00000
Sun, 08/10/20171 BTC to ALL523 522.15060Sun, 08/10/20171 ALL to BTC0.00000
Sat, 07/10/20171 BTC to ALL496 638.76480Sat, 07/10/20171 ALL to BTC0.00000
Fri, 06/10/20171 BTC to ALL497 177.83953Fri, 06/10/20171 ALL to BTC0.00000
Thu, 05/10/20171 BTC to ALL499 129.67798Thu, 05/10/20171 ALL to BTC0.00000
Wed, 04/10/20171 BTC to ALL480 247.38104Wed, 04/10/20171 ALL to BTC0.00000
Tue, 03/10/20171 BTC to ALL488 308.58508Tue, 03/10/20171 ALL to BTC0.00000
Mon, 02/10/20171 BTC to ALL504 362.00211Mon, 02/10/20171 ALL to BTC0.00000
Sun, 01/10/20171 BTC to ALL490 895.00194Sun, 01/10/20171 ALL to BTC0.00000
Sat, 30/09/20171 BTC to ALL492 527.64340Sat, 30/09/20171 ALL to BTC0.00000
Fri, 29/09/20171 BTC to ALL474 986.46228Fri, 29/09/20171 ALL to BTC0.00000
Thu, 28/09/20171 BTC to ALL472 900.06640Thu, 28/09/20171 ALL to BTC0.00000
Wed, 27/09/20171 BTC to ALL478 013.47224Wed, 27/09/20171 ALL to BTC0.00000
Tue, 26/09/20171 BTC to ALL446 138.80743Tue, 26/09/20171 ALL to BTC0.00000
Mon, 25/09/20171 BTC to ALL445 966.09637Mon, 25/09/20171 ALL to BTC0.00000
Sun, 24/09/20171 BTC to ALL415 867.15867Sun, 24/09/20171 ALL to BTC0.00000
Sat, 23/09/20171 BTC to ALL425 074.49176Sat, 23/09/20171 ALL to BTC0.00000
Fri, 22/09/20171 BTC to ALL404 580.70075Fri, 22/09/20171 ALL to BTC0.00000
Thu, 21/09/20171 BTC to ALL408 645.11442Thu, 21/09/20171 ALL to BTC0.00000
Wed, 20/09/20171 BTC to ALL442 538.05100Wed, 20/09/20171 ALL to BTC0.00000
Tue, 19/09/20171 BTC to ALL437 763.71308Tue, 19/09/20171 ALL to BTC0.00000
Mon, 18/09/20171 BTC to ALL451 563.56904Mon, 18/09/20171 ALL to BTC0.00000
Sun, 17/09/20171 BTC to ALL419 925.89543Sun, 17/09/20171 ALL to BTC0.00000
Sat, 16/09/20171 BTC to ALL413 945.76646Sat, 16/09/20171 ALL to BTC0.00000
Fri, 15/09/20171 BTC to ALL415 310.04884Fri, 15/09/20171 ALL to BTC0.00000
Thu, 14/09/20171 BTC to ALL378 882.19657Thu, 14/09/20171 ALL to BTC0.00000
Wed, 13/09/20171 BTC to ALL433 662.68117Wed, 13/09/20171 ALL to BTC0.00000
Tue, 12/09/20171 BTC to ALL467 316.99183Tue, 12/09/20171 ALL to BTC0.00000
Mon, 11/09/20171 BTC to ALL469 064.38632Mon, 11/09/20171 ALL to BTC0.00000
Sun, 10/09/20171 BTC to ALL477 018.15373Sun, 10/09/20171 ALL to BTC0.00000
Sat, 09/09/20171 BTC to ALL475 121.82611Sat, 09/09/20171 ALL to BTC0.00000
Fri, 08/09/20171 BTC to ALL467 980.29557Fri, 08/09/20171 ALL to BTC0.00000
Thu, 07/09/20171 BTC to ALL514 163.12973Thu, 07/09/20171 ALL to BTC0.00000
Wed, 06/09/20171 BTC to ALL517 050.69124Wed, 06/09/20171 ALL to BTC0.00000
Tue, 05/09/20171 BTC to ALL474 041.58407Tue, 05/09/20171 ALL to BTC0.00000
Mon, 04/09/20171 BTC to ALL482 181.81818Mon, 04/09/20171 ALL to BTC0.00000
Sun, 03/09/20171 BTC to ALL514 478.23712Sun, 03/09/20171 ALL to BTC0.00000
Sat, 02/09/20171 BTC to ALL520 018.40773Sat, 02/09/20171 ALL to BTC0.00000
Fri, 01/09/20171 BTC to ALL550 655.42615Fri, 01/09/20171 ALL to BTC0.00000
Thu, 31/08/20171 BTC to ALL533 679.98109Thu, 31/08/20171 ALL to BTC0.00000
Wed, 30/08/20171 BTC to ALL512 330.51233Wed, 30/08/20171 ALL to BTC0.00000
Tue, 29/08/20171 BTC to ALL510 007.78638Tue, 29/08/20171 ALL to BTC0.00000
Mon, 28/08/20171 BTC to ALL483 395.47386Mon, 28/08/20171 ALL to BTC0.00000
Sun, 27/08/20171 BTC to ALL484 787.98663Sun, 27/08/20171 ALL to BTC0.00000
Sat, 26/08/20171 BTC to ALL484 283.54650Sat, 26/08/20171 ALL to BTC0.00000
Fri, 25/08/20171 BTC to ALL484 157.60045Fri, 25/08/20171 ALL to BTC0.00000
Thu, 24/08/20171 BTC to ALL477 036.28521Thu, 24/08/20171 ALL to BTC0.00000
Wed, 23/08/20171 BTC to ALL464 784.08059Wed, 23/08/20171 ALL to BTC0.00000
Tue, 22/08/20171 BTC to ALL464 951.63614Tue, 22/08/20171 ALL to BTC0.00000
Mon, 21/08/20171 BTC to ALL451 667.26857Mon, 21/08/20171 ALL to BTC0.00000
Sun, 20/08/20171 BTC to ALL468 680.18204Sun, 20/08/20171 ALL to BTC0.00000
Sat, 19/08/20171 BTC to ALL463 142.40157Sat, 19/08/20171 ALL to BTC0.00000
Fri, 18/08/20171 BTC to ALL466 672.15951Fri, 18/08/20171 ALL to BTC0.00000
Thu, 17/08/20171 BTC to ALL488 869.71527Thu, 17/08/20171 ALL to BTC0.00000
Wed, 16/08/20171 BTC to ALL487 766.14011Wed, 16/08/20171 ALL to BTC0.00000
Tue, 15/08/20171 BTC to ALL460 698.77856Tue, 15/08/20171 ALL to BTC0.00000
Mon, 14/08/20171 BTC to ALL475 769.44129Mon, 14/08/20171 ALL to BTC0.00000
Sun, 13/08/20171 BTC to ALL447 365.29083Sun, 13/08/20171 ALL to BTC0.00000
Sat, 12/08/20171 BTC to ALL438 055.67419Sat, 12/08/20171 ALL to BTC0.00000
Fri, 11/08/20171 BTC to ALL399 214.52075Fri, 11/08/20171 ALL to BTC0.00000
Thu, 10/08/20171 BTC to ALL387 069.23051Thu, 10/08/20171 ALL to BTC0.00000
Wed, 09/08/20171 BTC to ALL377 628.90378Wed, 09/08/20171 ALL to BTC0.00000
Tue, 08/08/20171 BTC to ALL386 977.25479Tue, 08/08/20171 ALL to BTC0.00000
Mon, 07/08/20171 BTC to ALL376 941.61757Mon, 07/08/20171 ALL to BTC0.00000
Sun, 06/08/20171 BTC to ALL369 655.53338Sun, 06/08/20171 ALL to BTC0.00000
Sat, 05/08/20171 BTC to ALL373 615.47363Sat, 05/08/20171 ALL to BTC0.00000
Fri, 04/08/20171 BTC to ALL319 606.29030Fri, 04/08/20171 ALL to BTC0.00000
Thu, 03/08/20171 BTC to ALL311 689.75996Thu, 03/08/20171 ALL to BTC0.00000
Wed, 02/08/20171 BTC to ALL303 440.43527Wed, 02/08/20171 ALL to BTC0.00000
Tue, 01/08/20171 BTC to ALL312 794.50080Tue, 01/08/20171 ALL to BTC0.00000
Mon, 31/07/20171 BTC to ALL322 657.78461Mon, 31/07/20171 ALL to BTC0.00000
Sun, 30/07/20171 BTC to ALL309 211.95652Sun, 30/07/20171 ALL to BTC0.00000
Sat, 29/07/20171 BTC to ALL311 114.14901Sat, 29/07/20171 ALL to BTC0.00000
Fri, 28/07/20171 BTC to ALL312 773.15082Fri, 28/07/20171 ALL to BTC0.00000
Thu, 27/07/20171 BTC to ALL293 770.22238Thu, 27/07/20171 ALL to BTC0.00000
Wed, 26/07/20171 BTC to ALL283 514.08904Wed, 26/07/20171 ALL to BTC0.00000
Tue, 25/07/20171 BTC to ALL282 292.15594Tue, 25/07/20171 ALL to BTC0.00000
Mon, 24/07/20171 BTC to ALL316 888.72884Mon, 24/07/20171 ALL to BTC0.00000
Sun, 23/07/20171 BTC to ALL315 248.05044Sun, 23/07/20171 ALL to BTC0.00000
Sat, 22/07/20171 BTC to ALL319 175.74264Sat, 22/07/20171 ALL to BTC0.00000
Fri, 21/07/20171 BTC to ALL299 251.87032Fri, 21/07/20171 ALL to BTC0.00000
Thu, 20/07/20171 BTC to ALL307 932.97274Thu, 20/07/20171 ALL to BTC0.00000
Wed, 19/07/20171 BTC to ALL256 875.22250Wed, 19/07/20171 ALL to BTC0.00000
Tue, 18/07/20171 BTC to ALL270 133.71560Tue, 18/07/20171 ALL to BTC0.00000
Mon, 17/07/20171 BTC to ALL244 023.37898Mon, 17/07/20171 ALL to BTC0.00000
Sun, 16/07/20171 BTC to ALL216 161.20117Sun, 16/07/20171 ALL to BTC0.00000
Sat, 15/07/20171 BTC to ALL239 901.34511Sat, 15/07/20171 ALL to BTC0.00000
Fri, 14/07/20171 BTC to ALL254 546.65406Fri, 14/07/20171 ALL to BTC0.00000
Thu, 13/07/20171 BTC to ALL273 069.28379Thu, 13/07/20171 ALL to BTC0.00000
Wed, 12/07/20171 BTC to ALL279 717.76226Wed, 12/07/20171 ALL to BTC0.00000
Tue, 11/07/20171 BTC to ALL267 679.80045Tue, 11/07/20171 ALL to BTC0.00000
Mon, 10/07/20171 BTC to ALL279 310.84129Mon, 10/07/20171 ALL to BTC0.00000
Sun, 09/07/20171 BTC to ALL295 182.85888Sun, 09/07/20171 ALL to BTC0.00000
Sat, 08/07/20171 BTC to ALL295 728.92361Sat, 08/07/20171 ALL to BTC0.00000
Fri, 07/07/20171 BTC to ALL295 871.50143Fri, 07/07/20171 ALL to BTC0.00000
Thu, 06/07/20171 BTC to ALL302 769.19883Thu, 06/07/20171 ALL to BTC0.00000
Wed, 05/07/20171 BTC to ALL306 910.72878Wed, 05/07/20171 ALL to BTC0.00000
Tue, 04/07/20171 BTC to ALL301 178.52466Tue, 04/07/20171 ALL to BTC0.00000
Mon, 03/07/20171 BTC to ALL297 830.02269Mon, 03/07/20171 ALL to BTC0.00000
Sun, 02/07/20171 BTC to ALL290 300.88672Sun, 02/07/20171 ALL to BTC0.00000
Sat, 01/07/20171 BTC to ALL284 254.42661Sat, 01/07/20171 ALL to BTC0.00000
Fri, 30/06/20171 BTC to ALL293 984.10897Fri, 30/06/20171 ALL to BTC0.00000
Thu, 29/06/20171 BTC to ALL298 758.70576Thu, 29/06/20171 ALL to BTC0.00000
Wed, 28/06/20171 BTC to ALL298 939.49485Wed, 28/06/20171 ALL to BTC0.00000
Tue, 27/06/20171 BTC to ALL281 480.05581Tue, 27/06/20171 ALL to BTC0.00000
Mon, 26/06/20171 BTC to ALL277 445.95133Mon, 26/06/20171 ALL to BTC0.00000
Sun, 25/06/20171 BTC to ALL294 088.43757Sun, 25/06/20171 ALL to BTC0.00000
Sat, 24/06/20171 BTC to ALL299 274.86799Sat, 24/06/20171 ALL to BTC0.00000
Fri, 23/06/20171 BTC to ALL321 168.08113Fri, 23/06/20171 ALL to BTC0.00000
Thu, 22/06/20171 BTC to ALL319 698.60065Thu, 22/06/20171 ALL to BTC0.00000
Wed, 21/06/20171 BTC to ALL320 263.71506Wed, 21/06/20171 ALL to BTC0.00000
Tue, 20/06/20171 BTC to ALL331 138.65221Tue, 20/06/20171 ALL to BTC0.00000
Mon, 19/06/20171 BTC to ALL306 268.90153Mon, 19/06/20171 ALL to BTC0.00000
Sun, 18/06/20171 BTC to ALL298 246.49048Sun, 18/06/20171 ALL to BTC0.00000
Sat, 17/06/20171 BTC to ALL316 484.21555Sat, 17/06/20171 ALL to BTC0.00000
Fri, 16/06/20171 BTC to ALL300 389.79002Fri, 16/06/20171 ALL to BTC0.00000
Thu, 15/06/20171 BTC to ALL280 439.35499Thu, 15/06/20171 ALL to BTC0.00000
Wed, 14/06/20171 BTC to ALL304 348.93249Wed, 14/06/20171 ALL to BTC0.00000
Tue, 13/06/20171 BTC to ALL324 633.04121Tue, 13/06/20171 ALL to BTC0.00000
Mon, 12/06/20171 BTC to ALL303 368.22364Mon, 12/06/20171 ALL to BTC0.00000
Sun, 11/06/20171 BTC to ALL350 409.83607Sun, 11/06/20171 ALL to BTC0.00000

Latest Conversions
150.00 EUR CHF - 0 minute ago
6.62 EUR TL - 1 minute ago
40.00 EUR USD - 2 minutes ago
75.00 TL RUB - 3 minutes ago
45.00 CAD HKD - 3 minutes ago
2.00 CNY EUR - 5 minutes ago
150.10 HKD JPY - 7 minutes ago
50000.60 EUR RUB - 11 minutes ago
80.25 EUR TL - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...