Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

BSD to MRO History

Bahamian Dollars and Mauritanian Ouguiyas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD MRO indicates that how much 1 Bahamian Dollar in Mauritanian Ouguiya currency unit.
In this page, you are able to look at historical data of BSD/MRO exchange rate. Bahamian Dollar Mauritanian Ouguiya History indicates the evolution the pair from last year until today.

BSD/MRO ~ change (today): +0.12 %
BSD 1 Bahamian Dollar
=
356.9298 MRO Mauritanian Ouguiya
Invert → MRO / BSD: 0.0028
Last update: February 25, 2018 (Today) 01:20 - (1 minute ago)
(BSD - MRO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/MRORatesHistorical Rates for MRO/BSDRates
Sat, 24/02/20181 BSD to MRO356.92981Sat, 24/02/20181 MRO to BSD0.00280
Fri, 23/02/20181 BSD to MRO356.92981Fri, 23/02/20181 MRO to BSD0.00280
Thu, 22/02/20181 BSD to MRO356.96530Thu, 22/02/20181 MRO to BSD0.00280
Wed, 21/02/20181 BSD to MRO355.97097Wed, 21/02/20181 MRO to BSD0.00281
Tue, 20/02/20181 BSD to MRO356.18346Tue, 20/02/20181 MRO to BSD0.00281
Mon, 19/02/20181 BSD to MRO356.00636Mon, 19/02/20181 MRO to BSD0.00281
Sun, 18/02/20181 BSD to MRO355.97097Sun, 18/02/20181 MRO to BSD0.00281
Sat, 17/02/20181 BSD to MRO355.97097Sat, 17/02/20181 MRO to BSD0.00281
Fri, 16/02/20181 BSD to MRO355.97097Fri, 16/02/20181 MRO to BSD0.00281
Thu, 15/02/20181 BSD to MRO356.11260Thu, 15/02/20181 MRO to BSD0.00281
Wed, 14/02/20181 BSD to MRO356.00636Wed, 14/02/20181 MRO to BSD0.00281
Tue, 13/02/20181 BSD to MRO356.07718Tue, 13/02/20181 MRO to BSD0.00281
Mon, 12/02/20181 BSD to MRO355.75872Mon, 12/02/20181 MRO to BSD0.00281
Sun, 11/02/20181 BSD to MRO355.79408Sun, 11/02/20181 MRO to BSD0.00281
Sat, 10/02/20181 BSD to MRO355.79408Sat, 10/02/20181 MRO to BSD0.00281
Fri, 09/02/20181 BSD to MRO355.79408Fri, 09/02/20181 MRO to BSD0.00281
Thu, 08/02/20181 BSD to MRO356.11260Thu, 08/02/20181 MRO to BSD0.00281
Wed, 07/02/20181 BSD to MRO355.58204Wed, 07/02/20181 MRO to BSD0.00281
Tue, 06/02/20181 BSD to MRO355.75872Tue, 06/02/20181 MRO to BSD0.00281
Mon, 05/02/20181 BSD to MRO355.82944Mon, 05/02/20181 MRO to BSD0.00281
Sun, 04/02/20181 BSD to MRO355.97097Sun, 04/02/20181 MRO to BSD0.00281
Sat, 03/02/20181 BSD to MRO355.97097Sat, 03/02/20181 MRO to BSD0.00281
Fri, 02/02/20181 BSD to MRO355.97097Fri, 02/02/20181 MRO to BSD0.00281
Thu, 01/02/20181 BSD to MRO356.11260Thu, 01/02/20181 MRO to BSD0.00281
Wed, 31/01/20181 BSD to MRO356.39622Wed, 31/01/20181 MRO to BSD0.00281
Tue, 30/01/20181 BSD to MRO355.68803Tue, 30/01/20181 MRO to BSD0.00281
Mon, 29/01/20181 BSD to MRO355.15320Mon, 29/01/20181 MRO to BSD0.00282
Sun, 28/01/20181 BSD to MRO356.11260Sun, 28/01/20181 MRO to BSD0.00281
Sat, 27/01/20181 BSD to MRO356.11260Sat, 27/01/20181 MRO to BSD0.00281
Fri, 26/01/20181 BSD to MRO356.11260Fri, 26/01/20181 MRO to BSD0.00281
Thu, 25/01/20181 BSD to MRO356.07718Thu, 25/01/20181 MRO to BSD0.00281
Wed, 24/01/20181 BSD to MRO355.75872Wed, 24/01/20181 MRO to BSD0.00281
Tue, 23/01/20181 BSD to MRO355.97097Tue, 23/01/20181 MRO to BSD0.00281
Mon, 22/01/20181 BSD to MRO355.97097Mon, 22/01/20181 MRO to BSD0.00281
Sun, 21/01/20181 BSD to MRO355.61736Sun, 21/01/20181 MRO to BSD0.00281
Sat, 20/01/20181 BSD to MRO355.61736Sat, 20/01/20181 MRO to BSD0.00281
Fri, 19/01/20181 BSD to MRO355.61736Fri, 19/01/20181 MRO to BSD0.00281
Thu, 18/01/20181 BSD to MRO356.04177Thu, 18/01/20181 MRO to BSD0.00281
Wed, 17/01/20181 BSD to MRO356.39622Wed, 17/01/20181 MRO to BSD0.00281
Tue, 16/01/20181 BSD to MRO356.25435Tue, 16/01/20181 MRO to BSD0.00281
Mon, 15/01/20181 BSD to MRO354.12315Mon, 15/01/20181 MRO to BSD0.00282
Sun, 14/01/20181 BSD to MRO354.05271Sun, 14/01/20181 MRO to BSD0.00282
Sat, 13/01/20181 BSD to MRO354.05271Sat, 13/01/20181 MRO to BSD0.00282
Fri, 12/01/20181 BSD to MRO354.05271Fri, 12/01/20181 MRO to BSD0.00282
Thu, 11/01/20181 BSD to MRO356.00636Thu, 11/01/20181 MRO to BSD0.00281
Wed, 10/01/20181 BSD to MRO357.32047Wed, 10/01/20181 MRO to BSD0.00280
Tue, 09/01/20181 BSD to MRO357.76496Tue, 09/01/20181 MRO to BSD0.00280
Mon, 08/01/20181 BSD to MRO357.73514Mon, 08/01/20181 MRO to BSD0.00280
Sun, 07/01/20181 BSD to MRO357.72786Sun, 07/01/20181 MRO to BSD0.00280
Sat, 06/01/20181 BSD to MRO357.72786Sat, 06/01/20181 MRO to BSD0.00280
Fri, 05/01/20181 BSD to MRO357.72786Fri, 05/01/20181 MRO to BSD0.00280
Thu, 04/01/20181 BSD to MRO357.71525Thu, 04/01/20181 MRO to BSD0.00280
Wed, 03/01/20181 BSD to MRO358.73695Wed, 03/01/20181 MRO to BSD0.00279
Tue, 02/01/20181 BSD to MRO357.03630Tue, 02/01/20181 MRO to BSD0.00280
Mon, 01/01/20181 BSD to MRO359.04022Mon, 01/01/20181 MRO to BSD0.00279
Sun, 31/12/20171 BSD to MRO357.07181Sun, 31/12/20171 MRO to BSD0.00280
Sat, 30/12/20171 BSD to MRO357.07181Sat, 30/12/20171 MRO to BSD0.00280
Fri, 29/12/20171 BSD to MRO356.07718Fri, 29/12/20171 MRO to BSD0.00281
Thu, 28/12/20171 BSD to MRO355.79408Thu, 28/12/20171 MRO to BSD0.00281
Wed, 27/12/20171 BSD to MRO356.00636Wed, 27/12/20171 MRO to BSD0.00281
Tue, 26/12/20171 BSD to MRO356.39622Tue, 26/12/20171 MRO to BSD0.00281
Mon, 25/12/20171 BSD to MRO359.09363Mon, 25/12/20171 MRO to BSD0.00278
Sun, 24/12/20171 BSD to MRO355.93557Sun, 24/12/20171 MRO to BSD0.00281
Sat, 23/12/20171 BSD to MRO355.93557Sat, 23/12/20171 MRO to BSD0.00281
Fri, 22/12/20171 BSD to MRO355.93557Fri, 22/12/20171 MRO to BSD0.00281
Thu, 21/12/20171 BSD to MRO355.97097Thu, 21/12/20171 MRO to BSD0.00281
Wed, 20/12/20171 BSD to MRO356.96530Wed, 20/12/20171 MRO to BSD0.00280
Tue, 19/12/20171 BSD to MRO357.10733Tue, 19/12/20171 MRO to BSD0.00280
Mon, 18/12/20171 BSD to MRO356.82338Mon, 18/12/20171 MRO to BSD0.00280
Sun, 17/12/20171 BSD to MRO356.78791Sun, 17/12/20171 MRO to BSD0.00280
Sat, 16/12/20171 BSD to MRO356.78791Sat, 16/12/20171 MRO to BSD0.00280
Fri, 15/12/20171 BSD to MRO356.78791Fri, 15/12/20171 MRO to BSD0.00280
Thu, 14/12/20171 BSD to MRO357.03630Thu, 14/12/20171 MRO to BSD0.00280
Wed, 13/12/20171 BSD to MRO356.89432Wed, 13/12/20171 MRO to BSD0.00280
Tue, 12/12/20171 BSD to MRO356.89432Tue, 12/12/20171 MRO to BSD0.00280
Mon, 11/12/20171 BSD to MRO356.92981Mon, 11/12/20171 MRO to BSD0.00280
Sun, 10/12/20171 BSD to MRO355.79408Sun, 10/12/20171 MRO to BSD0.00281
Sat, 09/12/20171 BSD to MRO355.79408Sat, 09/12/20171 MRO to BSD0.00281
Fri, 08/12/20171 BSD to MRO355.79408Fri, 08/12/20171 MRO to BSD0.00281
Thu, 07/12/20171 BSD to MRO359.09181Thu, 07/12/20171 MRO to BSD0.00278
Wed, 06/12/20171 BSD to MRO355.82944Wed, 06/12/20171 MRO to BSD0.00281
Tue, 05/12/20171 BSD to MRO355.90019Tue, 05/12/20171 MRO to BSD0.00281
Mon, 04/12/20171 BSD to MRO355.72337Mon, 04/12/20171 MRO to BSD0.00281
Sun, 03/12/20171 BSD to MRO355.79408Sun, 03/12/20171 MRO to BSD0.00281
Sat, 02/12/20171 BSD to MRO355.79408Sat, 02/12/20171 MRO to BSD0.00281
Fri, 01/12/20171 BSD to MRO355.79408Fri, 01/12/20171 MRO to BSD0.00281
Thu, 30/11/20171 BSD to MRO356.11260Thu, 30/11/20171 MRO to BSD0.00281
Wed, 29/11/20171 BSD to MRO356.00636Wed, 29/11/20171 MRO to BSD0.00281
Tue, 28/11/20171 BSD to MRO355.86481Tue, 28/11/20171 MRO to BSD0.00281
Mon, 27/11/20171 BSD to MRO355.93557Mon, 27/11/20171 MRO to BSD0.00281
Sun, 26/11/20171 BSD to MRO355.93557Sun, 26/11/20171 MRO to BSD0.00281
Sat, 25/11/20171 BSD to MRO355.93557Sat, 25/11/20171 MRO to BSD0.00281
Fri, 24/11/20171 BSD to MRO355.93557Fri, 24/11/20171 MRO to BSD0.00281
Thu, 23/11/20171 BSD to MRO358.90248Thu, 23/11/20171 MRO to BSD0.00279
Wed, 22/11/20171 BSD to MRO355.79408Wed, 22/11/20171 MRO to BSD0.00281
Tue, 21/11/20171 BSD to MRO355.97097Tue, 21/11/20171 MRO to BSD0.00281
Mon, 20/11/20171 BSD to MRO355.90019Mon, 20/11/20171 MRO to BSD0.00281
Sun, 19/11/20171 BSD to MRO355.90019Sun, 19/11/20171 MRO to BSD0.00281
Sat, 18/11/20171 BSD to MRO355.90019Sat, 18/11/20171 MRO to BSD0.00281
Fri, 17/11/20171 BSD to MRO355.90019Fri, 17/11/20171 MRO to BSD0.00281
Thu, 16/11/20171 BSD to MRO355.97097Thu, 16/11/20171 MRO to BSD0.00281
Wed, 15/11/20171 BSD to MRO355.75872Wed, 15/11/20171 MRO to BSD0.00281
Tue, 14/11/20171 BSD to MRO355.90019Tue, 14/11/20171 MRO to BSD0.00281
Mon, 13/11/20171 BSD to MRO356.04177Mon, 13/11/20171 MRO to BSD0.00281
Sun, 12/11/20171 BSD to MRO356.07718Sun, 12/11/20171 MRO to BSD0.00281
Sat, 11/11/20171 BSD to MRO356.07718Sat, 11/11/20171 MRO to BSD0.00281
Fri, 10/11/20171 BSD to MRO356.07718Fri, 10/11/20171 MRO to BSD0.00281
Thu, 09/11/20171 BSD to MRO355.58204Thu, 09/11/20171 MRO to BSD0.00281
Wed, 08/11/20171 BSD to MRO355.79408Wed, 08/11/20171 MRO to BSD0.00281
Tue, 07/11/20171 BSD to MRO355.61736Tue, 07/11/20171 MRO to BSD0.00281
Mon, 06/11/20171 BSD to MRO355.90019Mon, 06/11/20171 MRO to BSD0.00281
Sun, 05/11/20171 BSD to MRO355.93557Sun, 05/11/20171 MRO to BSD0.00281
Sat, 04/11/20171 BSD to MRO355.93557Sat, 04/11/20171 MRO to BSD0.00281
Fri, 03/11/20171 BSD to MRO355.93557Fri, 03/11/20171 MRO to BSD0.00281
Thu, 02/11/20171 BSD to MRO356.25435Thu, 02/11/20171 MRO to BSD0.00281
Wed, 01/11/20171 BSD to MRO355.97097Wed, 01/11/20171 MRO to BSD0.00281
Tue, 31/10/20171 BSD to MRO355.75872Tue, 31/10/20171 MRO to BSD0.00281
Mon, 30/10/20171 BSD to MRO355.82944Mon, 30/10/20171 MRO to BSD0.00281
Sun, 29/10/20171 BSD to MRO355.47612Sun, 29/10/20171 MRO to BSD0.00281
Sat, 28/10/20171 BSD to MRO355.47612Sat, 28/10/20171 MRO to BSD0.00281
Fri, 27/10/20171 BSD to MRO355.47612Fri, 27/10/20171 MRO to BSD0.00281
Thu, 26/10/20171 BSD to MRO355.72337Thu, 26/10/20171 MRO to BSD0.00281
Wed, 25/10/20171 BSD to MRO355.82944Wed, 25/10/20171 MRO to BSD0.00281
Tue, 24/10/20171 BSD to MRO356.04177Tue, 24/10/20171 MRO to BSD0.00281
Mon, 23/10/20171 BSD to MRO355.79408Mon, 23/10/20171 MRO to BSD0.00281
Sun, 22/10/20171 BSD to MRO355.93557Sun, 22/10/20171 MRO to BSD0.00281
Sat, 21/10/20171 BSD to MRO355.93557Sat, 21/10/20171 MRO to BSD0.00281
Fri, 20/10/20171 BSD to MRO355.93557Fri, 20/10/20171 MRO to BSD0.00281
Thu, 19/10/20171 BSD to MRO355.93557Thu, 19/10/20171 MRO to BSD0.00281
Wed, 18/10/20171 BSD to MRO365.80517Wed, 18/10/20171 MRO to BSD0.00273
Tue, 17/10/20171 BSD to MRO365.73246Tue, 17/10/20171 MRO to BSD0.00273
Mon, 16/10/20171 BSD to MRO368.75808Mon, 16/10/20171 MRO to BSD0.00271
Sun, 15/10/20171 BSD to MRO365.69611Sun, 15/10/20171 MRO to BSD0.00273
Sat, 14/10/20171 BSD to MRO365.69611Sat, 14/10/20171 MRO to BSD0.00273
Fri, 13/10/20171 BSD to MRO365.69611Fri, 13/10/20171 MRO to BSD0.00273
Thu, 12/10/20171 BSD to MRO366.02347Thu, 12/10/20171 MRO to BSD0.00273
Wed, 11/10/20171 BSD to MRO365.73246Wed, 11/10/20171 MRO to BSD0.00273
Tue, 10/10/20171 BSD to MRO365.76881Tue, 10/10/20171 MRO to BSD0.00273
Mon, 09/10/20171 BSD to MRO368.77734Mon, 09/10/20171 MRO to BSD0.00271
Sun, 08/10/20171 BSD to MRO365.80517Sun, 08/10/20171 MRO to BSD0.00273
Sat, 07/10/20171 BSD to MRO365.80517Sat, 07/10/20171 MRO to BSD0.00273
Fri, 06/10/20171 BSD to MRO365.80517Fri, 06/10/20171 MRO to BSD0.00273
Thu, 05/10/20171 BSD to MRO365.62345Thu, 05/10/20171 MRO to BSD0.00274
Wed, 04/10/20171 BSD to MRO365.69611Wed, 04/10/20171 MRO to BSD0.00273
Tue, 03/10/20171 BSD to MRO368.82084Tue, 03/10/20171 MRO to BSD0.00271
Mon, 02/10/20171 BSD to MRO368.75373Mon, 02/10/20171 MRO to BSD0.00271
Sun, 01/10/20171 BSD to MRO32.80970Sun, 01/10/20171 MRO to BSD0.03048
Sat, 30/09/20171 BSD to MRO32.80970Sat, 30/09/20171 MRO to BSD0.03048
Fri, 29/09/20171 BSD to MRO32.80970Fri, 29/09/20171 MRO to BSD0.03048
Thu, 28/09/20171 BSD to MRO365.73246Thu, 28/09/20171 MRO to BSD0.00273
Wed, 27/09/20171 BSD to MRO365.62345Wed, 27/09/20171 MRO to BSD0.00274
Tue, 26/09/20171 BSD to MRO365.65978Tue, 26/09/20171 MRO to BSD0.00273
Mon, 25/09/20171 BSD to MRO365.91429Mon, 25/09/20171 MRO to BSD0.00273
Sun, 24/09/20171 BSD to MRO365.91429Sun, 24/09/20171 MRO to BSD0.00273
Sat, 23/09/20171 BSD to MRO365.91429Sat, 23/09/20171 MRO to BSD0.00273
Fri, 22/09/20171 BSD to MRO365.91429Fri, 22/09/20171 MRO to BSD0.00273
Thu, 21/09/20171 BSD to MRO365.69611Thu, 21/09/20171 MRO to BSD0.00273
Wed, 20/09/20171 BSD to MRO365.84153Wed, 20/09/20171 MRO to BSD0.00273
Tue, 19/09/20171 BSD to MRO365.91429Tue, 19/09/20171 MRO to BSD0.00273
Mon, 18/09/20171 BSD to MRO366.09630Mon, 18/09/20171 MRO to BSD0.00273
Sun, 17/09/20171 BSD to MRO366.02347Sun, 17/09/20171 MRO to BSD0.00273
Sat, 16/09/20171 BSD to MRO366.02347Sat, 16/09/20171 MRO to BSD0.00273
Fri, 15/09/20171 BSD to MRO366.02347Fri, 15/09/20171 MRO to BSD0.00273
Thu, 14/09/20171 BSD to MRO365.58712Thu, 14/09/20171 MRO to BSD0.00274
Wed, 13/09/20171 BSD to MRO365.80517Wed, 13/09/20171 MRO to BSD0.00273
Tue, 12/09/20171 BSD to MRO365.76881Tue, 12/09/20171 MRO to BSD0.00273
Mon, 11/09/20171 BSD to MRO365.91429Mon, 11/09/20171 MRO to BSD0.00273
Sun, 10/09/20171 BSD to MRO365.76881Sun, 10/09/20171 MRO to BSD0.00273
Sat, 09/09/20171 BSD to MRO365.76881Sat, 09/09/20171 MRO to BSD0.00273
Fri, 08/09/20171 BSD to MRO365.76881Fri, 08/09/20171 MRO to BSD0.00273
Thu, 07/09/20171 BSD to MRO365.62345Thu, 07/09/20171 MRO to BSD0.00274
Wed, 06/09/20171 BSD to MRO365.80517Wed, 06/09/20171 MRO to BSD0.00273
Tue, 05/09/20171 BSD to MRO364.59368Tue, 05/09/20171 MRO to BSD0.00274
Mon, 04/09/20171 BSD to MRO367.71020Mon, 04/09/20171 MRO to BSD0.00272
Sun, 03/09/20171 BSD to MRO364.70238Sun, 03/09/20171 MRO to BSD0.00274
Sat, 02/09/20171 BSD to MRO364.70238Sat, 02/09/20171 MRO to BSD0.00274
Fri, 01/09/20171 BSD to MRO364.70238Fri, 01/09/20171 MRO to BSD0.00274
Thu, 31/08/20171 BSD to MRO364.48505Thu, 31/08/20171 MRO to BSD0.00274
Wed, 30/08/20171 BSD to MRO364.84740Wed, 30/08/20171 MRO to BSD0.00274
Tue, 29/08/20171 BSD to MRO364.91996Tue, 29/08/20171 MRO to BSD0.00274
Mon, 28/08/20171 BSD to MRO364.73862Mon, 28/08/20171 MRO to BSD0.00274
Sun, 27/08/20171 BSD to MRO364.95625Sun, 27/08/20171 MRO to BSD0.00274
Sat, 26/08/20171 BSD to MRO364.95625Sat, 26/08/20171 MRO to BSD0.00274
Fri, 25/08/20171 BSD to MRO364.95625Fri, 25/08/20171 MRO to BSD0.00274
Thu, 24/08/20171 BSD to MRO364.81113Thu, 24/08/20171 MRO to BSD0.00274
Wed, 23/08/20171 BSD to MRO364.91996Wed, 23/08/20171 MRO to BSD0.00274
Tue, 22/08/20171 BSD to MRO368.72142Tue, 22/08/20171 MRO to BSD0.00271
Mon, 21/08/20171 BSD to MRO368.76865Mon, 21/08/20171 MRO to BSD0.00271
Sun, 20/08/20171 BSD to MRO367.74033Sun, 20/08/20171 MRO to BSD0.00272
Sat, 19/08/20171 BSD to MRO367.74033Sat, 19/08/20171 MRO to BSD0.00272
Fri, 18/08/20171 BSD to MRO367.74033Fri, 18/08/20171 MRO to BSD0.00272
Thu, 17/08/20171 BSD to MRO368.78291Thu, 17/08/20171 MRO to BSD0.00271
Wed, 16/08/20171 BSD to MRO368.77797Wed, 16/08/20171 MRO to BSD0.00271
Tue, 15/08/20171 BSD to MRO368.77176Tue, 15/08/20171 MRO to BSD0.00271
Mon, 14/08/20171 BSD to MRO367.77270Mon, 14/08/20171 MRO to BSD0.00272
Sun, 13/08/20171 BSD to MRO367.75060Sun, 13/08/20171 MRO to BSD0.00272
Sat, 12/08/20171 BSD to MRO367.75060Sat, 12/08/20171 MRO to BSD0.00272
Fri, 11/08/20171 BSD to MRO367.75060Fri, 11/08/20171 MRO to BSD0.00272
Thu, 10/08/20171 BSD to MRO367.75316Thu, 10/08/20171 MRO to BSD0.00272
Wed, 09/08/20171 BSD to MRO367.76021Wed, 09/08/20171 MRO to BSD0.00272
Tue, 08/08/20171 BSD to MRO364.77487Tue, 08/08/20171 MRO to BSD0.00274
Mon, 07/08/20171 BSD to MRO364.03422Mon, 07/08/20171 MRO to BSD0.00275
Sun, 06/08/20171 BSD to MRO363.85327Sun, 06/08/20171 MRO to BSD0.00275
Sat, 05/08/20171 BSD to MRO363.85327Sat, 05/08/20171 MRO to BSD0.00275
Fri, 04/08/20171 BSD to MRO363.85327Fri, 04/08/20171 MRO to BSD0.00275
Thu, 03/08/20171 BSD to MRO363.85327Thu, 03/08/20171 MRO to BSD0.00275
Wed, 02/08/20171 BSD to MRO363.63636Wed, 02/08/20171 MRO to BSD0.00275
Tue, 01/08/20171 BSD to MRO363.99801Tue, 01/08/20171 MRO to BSD0.00275
Mon, 31/07/20171 BSD to MRO363.88944Mon, 31/07/20171 MRO to BSD0.00275
Sun, 30/07/20171 BSD to MRO366.77605Sun, 30/07/20171 MRO to BSD0.00273
Sat, 29/07/20171 BSD to MRO366.77605Sat, 29/07/20171 MRO to BSD0.00273
Fri, 28/07/20171 BSD to MRO366.77605Fri, 28/07/20171 MRO to BSD0.00273
Thu, 27/07/20171 BSD to MRO363.99801Thu, 27/07/20171 MRO to BSD0.00275
Wed, 26/07/20171 BSD to MRO363.85327Wed, 26/07/20171 MRO to BSD0.00275
Tue, 25/07/20171 BSD to MRO363.03959Tue, 25/07/20171 MRO to BSD0.00275
Mon, 24/07/20171 BSD to MRO362.78700Mon, 24/07/20171 MRO to BSD0.00276
Sun, 23/07/20171 BSD to MRO362.78700Sun, 23/07/20171 MRO to BSD0.00276
Sat, 22/07/20171 BSD to MRO362.78700Sat, 22/07/20171 MRO to BSD0.00276
Fri, 21/07/20171 BSD to MRO362.78700Fri, 21/07/20171 MRO to BSD0.00276
Thu, 20/07/20171 BSD to MRO366.84411Thu, 20/07/20171 MRO to BSD0.00273
Wed, 19/07/20171 BSD to MRO362.85913Wed, 19/07/20171 MRO to BSD0.00276
Tue, 18/07/20171 BSD to MRO362.78700Tue, 18/07/20171 MRO to BSD0.00276
Mon, 17/07/20171 BSD to MRO363.36486Mon, 17/07/20171 MRO to BSD0.00275
Sun, 16/07/20171 BSD to MRO362.75094Sun, 16/07/20171 MRO to BSD0.00276
Sat, 15/07/20171 BSD to MRO362.75094Sat, 15/07/20171 MRO to BSD0.00276
Fri, 14/07/20171 BSD to MRO362.75094Fri, 14/07/20171 MRO to BSD0.00276
Thu, 13/07/20171 BSD to MRO362.24692Thu, 13/07/20171 MRO to BSD0.00276
Wed, 12/07/20171 BSD to MRO362.89521Wed, 12/07/20171 MRO to BSD0.00276
Tue, 11/07/20171 BSD to MRO362.78700Tue, 11/07/20171 MRO to BSD0.00276
Mon, 10/07/20171 BSD to MRO362.75094Mon, 10/07/20171 MRO to BSD0.00276
Sun, 09/07/20171 BSD to MRO362.75094Sun, 09/07/20171 MRO to BSD0.00276
Sat, 08/07/20171 BSD to MRO362.75094Sat, 08/07/20171 MRO to BSD0.00276
Fri, 07/07/20171 BSD to MRO362.75094Fri, 07/07/20171 MRO to BSD0.00276
Thu, 06/07/20171 BSD to MRO362.89521Thu, 06/07/20171 MRO to BSD0.00276
Wed, 05/07/20171 BSD to MRO362.89521Wed, 05/07/20171 MRO to BSD0.00276
Tue, 04/07/20171 BSD to MRO364.26301Tue, 04/07/20171 MRO to BSD0.00275
Mon, 03/07/20171 BSD to MRO362.75094Mon, 03/07/20171 MRO to BSD0.00276
Sun, 02/07/20171 BSD to MRO362.85913Sun, 02/07/20171 MRO to BSD0.00276
Sat, 01/07/20171 BSD to MRO362.85913Sat, 01/07/20171 MRO to BSD0.00276
Fri, 30/06/20171 BSD to MRO362.85913Fri, 30/06/20171 MRO to BSD0.00276
Thu, 29/06/20171 BSD to MRO362.60680Thu, 29/06/20171 MRO to BSD0.00276
Wed, 28/06/20171 BSD to MRO362.93129Wed, 28/06/20171 MRO to BSD0.00276
Tue, 27/06/20171 BSD to MRO362.89521Tue, 27/06/20171 MRO to BSD0.00276
Mon, 26/06/20171 BSD to MRO362.53476Mon, 26/06/20171 MRO to BSD0.00276
Sun, 25/06/20171 BSD to MRO362.78700Sun, 25/06/20171 MRO to BSD0.00276
Sat, 24/06/20171 BSD to MRO362.78700Sat, 24/06/20171 MRO to BSD0.00276
Fri, 23/06/20171 BSD to MRO362.78700Fri, 23/06/20171 MRO to BSD0.00276
Thu, 22/06/20171 BSD to MRO362.64282Thu, 22/06/20171 MRO to BSD0.00276
Wed, 21/06/20171 BSD to MRO364.47447Wed, 21/06/20171 MRO to BSD0.00274
Tue, 20/06/20171 BSD to MRO362.60680Tue, 20/06/20171 MRO to BSD0.00276
Mon, 19/06/20171 BSD to MRO362.93129Mon, 19/06/20171 MRO to BSD0.00276
Sun, 18/06/20171 BSD to MRO362.60680Sun, 18/06/20171 MRO to BSD0.00276
Sat, 17/06/20171 BSD to MRO362.60680Sat, 17/06/20171 MRO to BSD0.00276
Fri, 16/06/20171 BSD to MRO362.60680Fri, 16/06/20171 MRO to BSD0.00276
Thu, 15/06/20171 BSD to MRO362.57078Thu, 15/06/20171 MRO to BSD0.00276
Wed, 14/06/20171 BSD to MRO362.67886Wed, 14/06/20171 MRO to BSD0.00276
Tue, 13/06/20171 BSD to MRO362.64282Tue, 13/06/20171 MRO to BSD0.00276
Mon, 12/06/20171 BSD to MRO362.93129Mon, 12/06/20171 MRO to BSD0.00276
Sun, 11/06/20171 BSD to MRO362.64282Sun, 11/06/20171 MRO to BSD0.00276
Sat, 10/06/20171 BSD to MRO362.64282Sat, 10/06/20171 MRO to BSD0.00276
Fri, 09/06/20171 BSD to MRO362.64282Fri, 09/06/20171 MRO to BSD0.00276
Thu, 08/06/20171 BSD to MRO362.71490Thu, 08/06/20171 MRO to BSD0.00276
Wed, 07/06/20171 BSD to MRO362.67886Wed, 07/06/20171 MRO to BSD0.00276
Tue, 06/06/20171 BSD to MRO362.49876Tue, 06/06/20171 MRO to BSD0.00276
Mon, 05/06/20171 BSD to MRO362.75094Mon, 05/06/20171 MRO to BSD0.00276
Sun, 04/06/20171 BSD to MRO364.44687Sun, 04/06/20171 MRO to BSD0.00274
Sat, 03/06/20171 BSD to MRO364.44687Sat, 03/06/20171 MRO to BSD0.00274
Fri, 02/06/20171 BSD to MRO364.44687Fri, 02/06/20171 MRO to BSD0.00274
Thu, 01/06/20171 BSD to MRO364.37444Thu, 01/06/20171 MRO to BSD0.00274
Wed, 31/05/20171 BSD to MRO362.89521Wed, 31/05/20171 MRO to BSD0.00276
Tue, 30/05/20171 BSD to MRO362.57078Tue, 30/05/20171 MRO to BSD0.00276
Mon, 29/05/20171 BSD to MRO364.43693Mon, 29/05/20171 MRO to BSD0.00274
Sun, 28/05/20171 BSD to MRO363.67250Sun, 28/05/20171 MRO to BSD0.00275
Sat, 27/05/20171 BSD to MRO363.67250Sat, 27/05/20171 MRO to BSD0.00275
Fri, 26/05/20171 BSD to MRO363.67250Fri, 26/05/20171 MRO to BSD0.00275
Thu, 25/05/20171 BSD to MRO363.63636Thu, 25/05/20171 MRO to BSD0.00275
Wed, 24/05/20171 BSD to MRO363.56412Wed, 24/05/20171 MRO to BSD0.00275
Tue, 23/05/20171 BSD to MRO362.64282Tue, 23/05/20171 MRO to BSD0.00276
Mon, 22/05/20171 BSD to MRO362.89521Mon, 22/05/20171 MRO to BSD0.00276
Sun, 21/05/20171 BSD to MRO362.85913Sun, 21/05/20171 MRO to BSD0.00276
Sat, 20/05/20171 BSD to MRO362.85913Sat, 20/05/20171 MRO to BSD0.00276
Fri, 19/05/20171 BSD to MRO362.85913Fri, 19/05/20171 MRO to BSD0.00276
Thu, 18/05/20171 BSD to MRO362.78700Thu, 18/05/20171 MRO to BSD0.00276
Wed, 17/05/20171 BSD to MRO362.67886Wed, 17/05/20171 MRO to BSD0.00276
Tue, 16/05/20171 BSD to MRO363.00348Tue, 16/05/20171 MRO to BSD0.00275
Mon, 15/05/20171 BSD to MRO362.60680Mon, 15/05/20171 MRO to BSD0.00276
Sun, 14/05/20171 BSD to MRO362.64282Sun, 14/05/20171 MRO to BSD0.00276
Sat, 13/05/20171 BSD to MRO362.64282Sat, 13/05/20171 MRO to BSD0.00276
Fri, 12/05/20171 BSD to MRO363.63636Fri, 12/05/20171 MRO to BSD0.00275
Thu, 11/05/20171 BSD to MRO362.67886Thu, 11/05/20171 MRO to BSD0.00276
Wed, 10/05/20171 BSD to MRO361.61335Wed, 10/05/20171 MRO to BSD0.00277
Tue, 09/05/20171 BSD to MRO361.86500Tue, 09/05/20171 MRO to BSD0.00276
Mon, 08/05/20171 BSD to MRO361.57743Mon, 08/05/20171 MRO to BSD0.00277
Sun, 07/05/20171 BSD to MRO361.64928Sun, 07/05/20171 MRO to BSD0.00277
Sat, 06/05/20171 BSD to MRO361.64928Sat, 06/05/20171 MRO to BSD0.00277
Fri, 05/05/20171 BSD to MRO361.64928Fri, 05/05/20171 MRO to BSD0.00277
Thu, 04/05/20171 BSD to MRO362.49876Thu, 04/05/20171 MRO to BSD0.00276
Wed, 03/05/20171 BSD to MRO362.60680Wed, 03/05/20171 MRO to BSD0.00276
Tue, 02/05/20171 BSD to MRO362.67886Tue, 02/05/20171 MRO to BSD0.00276
Mon, 01/05/20171 BSD to MRO362.59164Mon, 01/05/20171 MRO to BSD0.00276
Sun, 30/04/20171 BSD to MRO362.39079Sun, 30/04/20171 MRO to BSD0.00276
Sat, 29/04/20171 BSD to MRO362.39079Sat, 29/04/20171 MRO to BSD0.00276
Fri, 28/04/20171 BSD to MRO362.39079Fri, 28/04/20171 MRO to BSD0.00276
Thu, 27/04/20171 BSD to MRO3.56788Thu, 27/04/20171 MRO to BSD0.28028
Wed, 26/04/20171 BSD to MRO362.82306Wed, 26/04/20171 MRO to BSD0.00276
Tue, 25/04/20171 BSD to MRO361.72116Tue, 25/04/20171 MRO to BSD0.00276
Mon, 24/04/20171 BSD to MRO362.57078Mon, 24/04/20171 MRO to BSD0.00276
Sun, 23/04/20171 BSD to MRO362.71490Sun, 23/04/20171 MRO to BSD0.00276
Sat, 22/04/20171 BSD to MRO362.71490Sat, 22/04/20171 MRO to BSD0.00276
Fri, 21/04/20171 BSD to MRO362.71490Fri, 21/04/20171 MRO to BSD0.00276
Thu, 20/04/20171 BSD to MRO362.49876Thu, 20/04/20171 MRO to BSD0.00276
Wed, 19/04/20171 BSD to MRO362.75094Wed, 19/04/20171 MRO to BSD0.00276
Tue, 18/04/20171 BSD to MRO360.79913Tue, 18/04/20171 MRO to BSD0.00277
Mon, 17/04/20171 BSD to MRO360.19051Mon, 17/04/20171 MRO to BSD0.00278
Sun, 16/04/20171 BSD to MRO359.86914Sun, 16/04/20171 MRO to BSD0.00278
Sat, 15/04/20171 BSD to MRO359.86914Sat, 15/04/20171 MRO to BSD0.00278
Fri, 14/04/20171 BSD to MRO359.86914Fri, 14/04/20171 MRO to BSD0.00278
Thu, 13/04/20171 BSD to MRO360.65574Thu, 13/04/20171 MRO to BSD0.00277
Wed, 12/04/20171 BSD to MRO361.68521Wed, 12/04/20171 MRO to BSD0.00276
Tue, 11/04/20171 BSD to MRO361.57743Tue, 11/04/20171 MRO to BSD0.00277
Mon, 10/04/20171 BSD to MRO361.54152Mon, 10/04/20171 MRO to BSD0.00277
Sun, 09/04/20171 BSD to MRO361.50561Sun, 09/04/20171 MRO to BSD0.00277
Sat, 08/04/20171 BSD to MRO361.50561Sat, 08/04/20171 MRO to BSD0.00277
Fri, 07/04/20171 BSD to MRO361.50561Fri, 07/04/20171 MRO to BSD0.00277
Thu, 06/04/20171 BSD to MRO361.75711Thu, 06/04/20171 MRO to BSD0.00276
Wed, 05/04/20171 BSD to MRO361.46971Wed, 05/04/20171 MRO to BSD0.00277
Tue, 04/04/20171 BSD to MRO361.75711Tue, 04/04/20171 MRO to BSD0.00276
Mon, 03/04/20171 BSD to MRO361.61335Mon, 03/04/20171 MRO to BSD0.00277
Sun, 02/04/20171 BSD to MRO361.64928Sun, 02/04/20171 MRO to BSD0.00277
Sat, 01/04/20171 BSD to MRO361.64928Sat, 01/04/20171 MRO to BSD0.00277
Fri, 31/03/20171 BSD to MRO361.64928Fri, 31/03/20171 MRO to BSD0.00277
Thu, 30/03/20171 BSD to MRO361.72116Thu, 30/03/20171 MRO to BSD0.00276
Wed, 29/03/20171 BSD to MRO361.68521Wed, 29/03/20171 MRO to BSD0.00276
Tue, 28/03/20171 BSD to MRO361.57743Tue, 28/03/20171 MRO to BSD0.00277
Mon, 27/03/20171 BSD to MRO361.64928Mon, 27/03/20171 MRO to BSD0.00277
Sun, 26/03/20171 BSD to MRO360.54827Sun, 26/03/20171 MRO to BSD0.00277
Sat, 25/03/20171 BSD to MRO360.54827Sat, 25/03/20171 MRO to BSD0.00277
Fri, 24/03/20171 BSD to MRO360.54827Fri, 24/03/20171 MRO to BSD0.00277
Thu, 23/03/20171 BSD to MRO360.44087Thu, 23/03/20171 MRO to BSD0.00277
Wed, 22/03/20171 BSD to MRO360.65574Wed, 22/03/20171 MRO to BSD0.00277
Tue, 21/03/20171 BSD to MRO360.51246Tue, 21/03/20171 MRO to BSD0.00277
Mon, 20/03/20171 BSD to MRO360.65574Mon, 20/03/20171 MRO to BSD0.00277
Sun, 19/03/20171 BSD to MRO360.58409Sun, 19/03/20171 MRO to BSD0.00277
Sat, 18/03/20171 BSD to MRO360.58409Sat, 18/03/20171 MRO to BSD0.00277
Fri, 17/03/20171 BSD to MRO360.58409Fri, 17/03/20171 MRO to BSD0.00277
Thu, 16/03/20171 BSD to MRO360.47666Thu, 16/03/20171 MRO to BSD0.00277
Wed, 15/03/20171 BSD to MRO360.79913Wed, 15/03/20171 MRO to BSD0.00277
Tue, 14/03/20171 BSD to MRO360.69157Tue, 14/03/20171 MRO to BSD0.00277

Latest Conversions
35.00 GBP SEK - 0 minute ago
3.54 CNY USD - 2 minutes ago
25.60 GBP CHF - 2 minutes ago
125.10 CHF CNY - 2 minutes ago
80.25 RUB CAD - 3 minutes ago
200.00 EUR SEK - 3 minutes ago
1.80 CAD CHF - 3 minutes ago
100.00 USD CNY - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...