Exchange
live exchange
  • EUR/USD +0.16%
    1.1806
    1.1768 ←→ 1.1822 USD/EUR : 0.8470
  • GBP/USD -0.33%
    1.3162
    1.3134 ←→ 1.3228 USD/GBP : 0.7598
  • USD/JPY -0.23%
    112.68
    112.54 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.36%
    0.9781
    0.9778 ←→ 0.9821 CHF/USD : 1.0224
  • AUD/USD +0.23%
    0.7864
    0.7841 ←→ 0.7875 USD/AUD : 1.2716
  • EUR/GBP +0.50%
    0.8971
    0.8925 ←→ 0.8978 GBP/EUR : 1.1147

BSD to MRO History

Bahamian Dollars and Mauritanian Ouguiyas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD MRO indicates that how much 1 Bahamian Dollar in Mauritanian Ouguiya currency unit.
In this page, you are able to look at historical data of BSD/MRO exchange rate. Bahamian Dollar Mauritanian Ouguiya History indicates the evolution the pair from last year until today.

BSD/MRO ~ change (today): -2.36 %
BSD 1 Bahamian Dollar
=
359.5172 MRO Mauritanian Ouguiya
Invert → MRO / BSD: 0.00278
Last update: October 19, 2017 (Today) 10:22 - (1 minute ago)
(BSD - MRO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/MRORatesHistorical Rates for MRO/BSDRates
Wed, 18/10/20171 BSD to MRO365.80517Wed, 18/10/20171 MRO to BSD0.00273
Tue, 17/10/20171 BSD to MRO365.73246Tue, 17/10/20171 MRO to BSD0.00273
Mon, 16/10/20171 BSD to MRO368.75808Mon, 16/10/20171 MRO to BSD0.00271
Sun, 15/10/20171 BSD to MRO365.69611Sun, 15/10/20171 MRO to BSD0.00273
Sat, 14/10/20171 BSD to MRO365.69611Sat, 14/10/20171 MRO to BSD0.00273
Fri, 13/10/20171 BSD to MRO365.69611Fri, 13/10/20171 MRO to BSD0.00273
Thu, 12/10/20171 BSD to MRO366.02347Thu, 12/10/20171 MRO to BSD0.00273
Wed, 11/10/20171 BSD to MRO365.73246Wed, 11/10/20171 MRO to BSD0.00273
Tue, 10/10/20171 BSD to MRO365.76881Tue, 10/10/20171 MRO to BSD0.00273
Mon, 09/10/20171 BSD to MRO368.77734Mon, 09/10/20171 MRO to BSD0.00271
Sun, 08/10/20171 BSD to MRO365.80517Sun, 08/10/20171 MRO to BSD0.00273
Sat, 07/10/20171 BSD to MRO365.80517Sat, 07/10/20171 MRO to BSD0.00273
Fri, 06/10/20171 BSD to MRO365.80517Fri, 06/10/20171 MRO to BSD0.00273
Thu, 05/10/20171 BSD to MRO365.62345Thu, 05/10/20171 MRO to BSD0.00274
Wed, 04/10/20171 BSD to MRO365.69611Wed, 04/10/20171 MRO to BSD0.00273
Tue, 03/10/20171 BSD to MRO368.82084Tue, 03/10/20171 MRO to BSD0.00271
Mon, 02/10/20171 BSD to MRO368.75373Mon, 02/10/20171 MRO to BSD0.00271
Sun, 01/10/20171 BSD to MRO32.80970Sun, 01/10/20171 MRO to BSD0.03048
Sat, 30/09/20171 BSD to MRO32.80970Sat, 30/09/20171 MRO to BSD0.03048
Fri, 29/09/20171 BSD to MRO32.80970Fri, 29/09/20171 MRO to BSD0.03048
Thu, 28/09/20171 BSD to MRO365.73246Thu, 28/09/20171 MRO to BSD0.00273
Wed, 27/09/20171 BSD to MRO365.62345Wed, 27/09/20171 MRO to BSD0.00274
Tue, 26/09/20171 BSD to MRO365.65978Tue, 26/09/20171 MRO to BSD0.00273
Mon, 25/09/20171 BSD to MRO365.91429Mon, 25/09/20171 MRO to BSD0.00273
Sun, 24/09/20171 BSD to MRO365.91429Sun, 24/09/20171 MRO to BSD0.00273
Sat, 23/09/20171 BSD to MRO365.91429Sat, 23/09/20171 MRO to BSD0.00273
Fri, 22/09/20171 BSD to MRO365.91429Fri, 22/09/20171 MRO to BSD0.00273
Thu, 21/09/20171 BSD to MRO365.69611Thu, 21/09/20171 MRO to BSD0.00273
Wed, 20/09/20171 BSD to MRO365.84153Wed, 20/09/20171 MRO to BSD0.00273
Tue, 19/09/20171 BSD to MRO365.91429Tue, 19/09/20171 MRO to BSD0.00273
Mon, 18/09/20171 BSD to MRO366.09630Mon, 18/09/20171 MRO to BSD0.00273
Sun, 17/09/20171 BSD to MRO366.02347Sun, 17/09/20171 MRO to BSD0.00273
Sat, 16/09/20171 BSD to MRO366.02347Sat, 16/09/20171 MRO to BSD0.00273
Fri, 15/09/20171 BSD to MRO366.02347Fri, 15/09/20171 MRO to BSD0.00273
Thu, 14/09/20171 BSD to MRO365.58712Thu, 14/09/20171 MRO to BSD0.00274
Wed, 13/09/20171 BSD to MRO365.80517Wed, 13/09/20171 MRO to BSD0.00273
Tue, 12/09/20171 BSD to MRO365.76881Tue, 12/09/20171 MRO to BSD0.00273
Mon, 11/09/20171 BSD to MRO365.91429Mon, 11/09/20171 MRO to BSD0.00273
Sun, 10/09/20171 BSD to MRO365.76881Sun, 10/09/20171 MRO to BSD0.00273
Sat, 09/09/20171 BSD to MRO365.76881Sat, 09/09/20171 MRO to BSD0.00273
Fri, 08/09/20171 BSD to MRO365.76881Fri, 08/09/20171 MRO to BSD0.00273
Thu, 07/09/20171 BSD to MRO365.62345Thu, 07/09/20171 MRO to BSD0.00274
Wed, 06/09/20171 BSD to MRO365.80517Wed, 06/09/20171 MRO to BSD0.00273
Tue, 05/09/20171 BSD to MRO364.59368Tue, 05/09/20171 MRO to BSD0.00274
Mon, 04/09/20171 BSD to MRO367.71020Mon, 04/09/20171 MRO to BSD0.00272
Sun, 03/09/20171 BSD to MRO364.70238Sun, 03/09/20171 MRO to BSD0.00274
Sat, 02/09/20171 BSD to MRO364.70238Sat, 02/09/20171 MRO to BSD0.00274
Fri, 01/09/20171 BSD to MRO364.70238Fri, 01/09/20171 MRO to BSD0.00274
Thu, 31/08/20171 BSD to MRO364.48505Thu, 31/08/20171 MRO to BSD0.00274
Wed, 30/08/20171 BSD to MRO364.84740Wed, 30/08/20171 MRO to BSD0.00274
Tue, 29/08/20171 BSD to MRO364.91996Tue, 29/08/20171 MRO to BSD0.00274
Mon, 28/08/20171 BSD to MRO364.73862Mon, 28/08/20171 MRO to BSD0.00274
Sun, 27/08/20171 BSD to MRO364.95625Sun, 27/08/20171 MRO to BSD0.00274
Sat, 26/08/20171 BSD to MRO364.95625Sat, 26/08/20171 MRO to BSD0.00274
Fri, 25/08/20171 BSD to MRO364.95625Fri, 25/08/20171 MRO to BSD0.00274
Thu, 24/08/20171 BSD to MRO364.81113Thu, 24/08/20171 MRO to BSD0.00274
Wed, 23/08/20171 BSD to MRO364.91996Wed, 23/08/20171 MRO to BSD0.00274
Tue, 22/08/20171 BSD to MRO368.72142Tue, 22/08/20171 MRO to BSD0.00271
Mon, 21/08/20171 BSD to MRO368.76865Mon, 21/08/20171 MRO to BSD0.00271
Sun, 20/08/20171 BSD to MRO367.74033Sun, 20/08/20171 MRO to BSD0.00272
Sat, 19/08/20171 BSD to MRO367.74033Sat, 19/08/20171 MRO to BSD0.00272
Fri, 18/08/20171 BSD to MRO367.74033Fri, 18/08/20171 MRO to BSD0.00272
Thu, 17/08/20171 BSD to MRO368.78291Thu, 17/08/20171 MRO to BSD0.00271
Wed, 16/08/20171 BSD to MRO368.77797Wed, 16/08/20171 MRO to BSD0.00271
Tue, 15/08/20171 BSD to MRO368.77176Tue, 15/08/20171 MRO to BSD0.00271
Mon, 14/08/20171 BSD to MRO367.77270Mon, 14/08/20171 MRO to BSD0.00272
Sun, 13/08/20171 BSD to MRO367.75060Sun, 13/08/20171 MRO to BSD0.00272
Sat, 12/08/20171 BSD to MRO367.75060Sat, 12/08/20171 MRO to BSD0.00272
Fri, 11/08/20171 BSD to MRO367.75060Fri, 11/08/20171 MRO to BSD0.00272
Thu, 10/08/20171 BSD to MRO367.75316Thu, 10/08/20171 MRO to BSD0.00272
Wed, 09/08/20171 BSD to MRO367.76021Wed, 09/08/20171 MRO to BSD0.00272
Tue, 08/08/20171 BSD to MRO364.77487Tue, 08/08/20171 MRO to BSD0.00274
Mon, 07/08/20171 BSD to MRO364.03422Mon, 07/08/20171 MRO to BSD0.00275
Sun, 06/08/20171 BSD to MRO363.85327Sun, 06/08/20171 MRO to BSD0.00275
Sat, 05/08/20171 BSD to MRO363.85327Sat, 05/08/20171 MRO to BSD0.00275
Fri, 04/08/20171 BSD to MRO363.85327Fri, 04/08/20171 MRO to BSD0.00275
Thu, 03/08/20171 BSD to MRO363.85327Thu, 03/08/20171 MRO to BSD0.00275
Wed, 02/08/20171 BSD to MRO363.63636Wed, 02/08/20171 MRO to BSD0.00275
Tue, 01/08/20171 BSD to MRO363.99801Tue, 01/08/20171 MRO to BSD0.00275
Mon, 31/07/20171 BSD to MRO363.88944Mon, 31/07/20171 MRO to BSD0.00275
Sun, 30/07/20171 BSD to MRO366.77605Sun, 30/07/20171 MRO to BSD0.00273
Sat, 29/07/20171 BSD to MRO366.77605Sat, 29/07/20171 MRO to BSD0.00273
Fri, 28/07/20171 BSD to MRO366.77605Fri, 28/07/20171 MRO to BSD0.00273
Thu, 27/07/20171 BSD to MRO363.99801Thu, 27/07/20171 MRO to BSD0.00275
Wed, 26/07/20171 BSD to MRO363.85327Wed, 26/07/20171 MRO to BSD0.00275
Tue, 25/07/20171 BSD to MRO363.03959Tue, 25/07/20171 MRO to BSD0.00275
Mon, 24/07/20171 BSD to MRO362.78700Mon, 24/07/20171 MRO to BSD0.00276
Sun, 23/07/20171 BSD to MRO362.78700Sun, 23/07/20171 MRO to BSD0.00276
Sat, 22/07/20171 BSD to MRO362.78700Sat, 22/07/20171 MRO to BSD0.00276
Fri, 21/07/20171 BSD to MRO362.78700Fri, 21/07/20171 MRO to BSD0.00276
Thu, 20/07/20171 BSD to MRO366.84411Thu, 20/07/20171 MRO to BSD0.00273
Wed, 19/07/20171 BSD to MRO362.85913Wed, 19/07/20171 MRO to BSD0.00276
Tue, 18/07/20171 BSD to MRO362.78700Tue, 18/07/20171 MRO to BSD0.00276
Mon, 17/07/20171 BSD to MRO363.36486Mon, 17/07/20171 MRO to BSD0.00275
Sun, 16/07/20171 BSD to MRO362.75094Sun, 16/07/20171 MRO to BSD0.00276
Sat, 15/07/20171 BSD to MRO362.75094Sat, 15/07/20171 MRO to BSD0.00276
Fri, 14/07/20171 BSD to MRO362.75094Fri, 14/07/20171 MRO to BSD0.00276
Thu, 13/07/20171 BSD to MRO362.24692Thu, 13/07/20171 MRO to BSD0.00276
Wed, 12/07/20171 BSD to MRO362.89521Wed, 12/07/20171 MRO to BSD0.00276
Tue, 11/07/20171 BSD to MRO362.78700Tue, 11/07/20171 MRO to BSD0.00276
Mon, 10/07/20171 BSD to MRO362.75094Mon, 10/07/20171 MRO to BSD0.00276
Sun, 09/07/20171 BSD to MRO362.75094Sun, 09/07/20171 MRO to BSD0.00276
Sat, 08/07/20171 BSD to MRO362.75094Sat, 08/07/20171 MRO to BSD0.00276
Fri, 07/07/20171 BSD to MRO362.75094Fri, 07/07/20171 MRO to BSD0.00276
Thu, 06/07/20171 BSD to MRO362.89521Thu, 06/07/20171 MRO to BSD0.00276
Wed, 05/07/20171 BSD to MRO362.89521Wed, 05/07/20171 MRO to BSD0.00276
Tue, 04/07/20171 BSD to MRO364.26301Tue, 04/07/20171 MRO to BSD0.00275
Mon, 03/07/20171 BSD to MRO362.75094Mon, 03/07/20171 MRO to BSD0.00276
Sun, 02/07/20171 BSD to MRO362.85913Sun, 02/07/20171 MRO to BSD0.00276
Sat, 01/07/20171 BSD to MRO362.85913Sat, 01/07/20171 MRO to BSD0.00276
Fri, 30/06/20171 BSD to MRO362.85913Fri, 30/06/20171 MRO to BSD0.00276
Thu, 29/06/20171 BSD to MRO362.60680Thu, 29/06/20171 MRO to BSD0.00276
Wed, 28/06/20171 BSD to MRO362.93129Wed, 28/06/20171 MRO to BSD0.00276
Tue, 27/06/20171 BSD to MRO362.89521Tue, 27/06/20171 MRO to BSD0.00276
Mon, 26/06/20171 BSD to MRO362.53476Mon, 26/06/20171 MRO to BSD0.00276
Sun, 25/06/20171 BSD to MRO362.78700Sun, 25/06/20171 MRO to BSD0.00276
Sat, 24/06/20171 BSD to MRO362.78700Sat, 24/06/20171 MRO to BSD0.00276
Fri, 23/06/20171 BSD to MRO362.78700Fri, 23/06/20171 MRO to BSD0.00276
Thu, 22/06/20171 BSD to MRO362.64282Thu, 22/06/20171 MRO to BSD0.00276
Wed, 21/06/20171 BSD to MRO364.47447Wed, 21/06/20171 MRO to BSD0.00274
Tue, 20/06/20171 BSD to MRO362.60680Tue, 20/06/20171 MRO to BSD0.00276
Mon, 19/06/20171 BSD to MRO362.93129Mon, 19/06/20171 MRO to BSD0.00276
Sun, 18/06/20171 BSD to MRO362.60680Sun, 18/06/20171 MRO to BSD0.00276
Sat, 17/06/20171 BSD to MRO362.60680Sat, 17/06/20171 MRO to BSD0.00276
Fri, 16/06/20171 BSD to MRO362.60680Fri, 16/06/20171 MRO to BSD0.00276
Thu, 15/06/20171 BSD to MRO362.57078Thu, 15/06/20171 MRO to BSD0.00276
Wed, 14/06/20171 BSD to MRO362.67886Wed, 14/06/20171 MRO to BSD0.00276
Tue, 13/06/20171 BSD to MRO362.64282Tue, 13/06/20171 MRO to BSD0.00276
Mon, 12/06/20171 BSD to MRO362.93129Mon, 12/06/20171 MRO to BSD0.00276
Sun, 11/06/20171 BSD to MRO362.64282Sun, 11/06/20171 MRO to BSD0.00276
Sat, 10/06/20171 BSD to MRO362.64282Sat, 10/06/20171 MRO to BSD0.00276
Fri, 09/06/20171 BSD to MRO362.64282Fri, 09/06/20171 MRO to BSD0.00276
Thu, 08/06/20171 BSD to MRO362.71490Thu, 08/06/20171 MRO to BSD0.00276
Wed, 07/06/20171 BSD to MRO362.67886Wed, 07/06/20171 MRO to BSD0.00276
Tue, 06/06/20171 BSD to MRO362.49876Tue, 06/06/20171 MRO to BSD0.00276
Mon, 05/06/20171 BSD to MRO362.75094Mon, 05/06/20171 MRO to BSD0.00276
Sun, 04/06/20171 BSD to MRO364.44687Sun, 04/06/20171 MRO to BSD0.00274
Sat, 03/06/20171 BSD to MRO364.44687Sat, 03/06/20171 MRO to BSD0.00274
Fri, 02/06/20171 BSD to MRO364.44687Fri, 02/06/20171 MRO to BSD0.00274
Thu, 01/06/20171 BSD to MRO364.37444Thu, 01/06/20171 MRO to BSD0.00274
Wed, 31/05/20171 BSD to MRO362.89521Wed, 31/05/20171 MRO to BSD0.00276
Tue, 30/05/20171 BSD to MRO362.57078Tue, 30/05/20171 MRO to BSD0.00276
Mon, 29/05/20171 BSD to MRO364.43693Mon, 29/05/20171 MRO to BSD0.00274
Sun, 28/05/20171 BSD to MRO363.67250Sun, 28/05/20171 MRO to BSD0.00275
Sat, 27/05/20171 BSD to MRO363.67250Sat, 27/05/20171 MRO to BSD0.00275
Fri, 26/05/20171 BSD to MRO363.67250Fri, 26/05/20171 MRO to BSD0.00275
Thu, 25/05/20171 BSD to MRO363.63636Thu, 25/05/20171 MRO to BSD0.00275
Wed, 24/05/20171 BSD to MRO363.56412Wed, 24/05/20171 MRO to BSD0.00275
Tue, 23/05/20171 BSD to MRO362.64282Tue, 23/05/20171 MRO to BSD0.00276
Mon, 22/05/20171 BSD to MRO362.89521Mon, 22/05/20171 MRO to BSD0.00276
Sun, 21/05/20171 BSD to MRO362.85913Sun, 21/05/20171 MRO to BSD0.00276
Sat, 20/05/20171 BSD to MRO362.85913Sat, 20/05/20171 MRO to BSD0.00276
Fri, 19/05/20171 BSD to MRO362.85913Fri, 19/05/20171 MRO to BSD0.00276
Thu, 18/05/20171 BSD to MRO362.78700Thu, 18/05/20171 MRO to BSD0.00276
Wed, 17/05/20171 BSD to MRO362.67886Wed, 17/05/20171 MRO to BSD0.00276
Tue, 16/05/20171 BSD to MRO363.00348Tue, 16/05/20171 MRO to BSD0.00275
Mon, 15/05/20171 BSD to MRO362.60680Mon, 15/05/20171 MRO to BSD0.00276
Sun, 14/05/20171 BSD to MRO362.64282Sun, 14/05/20171 MRO to BSD0.00276
Sat, 13/05/20171 BSD to MRO362.64282Sat, 13/05/20171 MRO to BSD0.00276
Fri, 12/05/20171 BSD to MRO363.63636Fri, 12/05/20171 MRO to BSD0.00275
Thu, 11/05/20171 BSD to MRO362.67886Thu, 11/05/20171 MRO to BSD0.00276
Wed, 10/05/20171 BSD to MRO361.61335Wed, 10/05/20171 MRO to BSD0.00277
Tue, 09/05/20171 BSD to MRO361.86500Tue, 09/05/20171 MRO to BSD0.00276
Mon, 08/05/20171 BSD to MRO361.57743Mon, 08/05/20171 MRO to BSD0.00277
Sun, 07/05/20171 BSD to MRO361.64928Sun, 07/05/20171 MRO to BSD0.00277
Sat, 06/05/20171 BSD to MRO361.64928Sat, 06/05/20171 MRO to BSD0.00277
Fri, 05/05/20171 BSD to MRO361.64928Fri, 05/05/20171 MRO to BSD0.00277
Thu, 04/05/20171 BSD to MRO362.49876Thu, 04/05/20171 MRO to BSD0.00276
Wed, 03/05/20171 BSD to MRO362.60680Wed, 03/05/20171 MRO to BSD0.00276
Tue, 02/05/20171 BSD to MRO362.67886Tue, 02/05/20171 MRO to BSD0.00276
Mon, 01/05/20171 BSD to MRO362.59164Mon, 01/05/20171 MRO to BSD0.00276
Sun, 30/04/20171 BSD to MRO362.39079Sun, 30/04/20171 MRO to BSD0.00276
Sat, 29/04/20171 BSD to MRO362.39079Sat, 29/04/20171 MRO to BSD0.00276
Fri, 28/04/20171 BSD to MRO362.39079Fri, 28/04/20171 MRO to BSD0.00276
Thu, 27/04/20171 BSD to MRO3.56788Thu, 27/04/20171 MRO to BSD0.28028
Wed, 26/04/20171 BSD to MRO362.82306Wed, 26/04/20171 MRO to BSD0.00276
Tue, 25/04/20171 BSD to MRO361.72116Tue, 25/04/20171 MRO to BSD0.00276
Mon, 24/04/20171 BSD to MRO362.57078Mon, 24/04/20171 MRO to BSD0.00276
Sun, 23/04/20171 BSD to MRO362.71490Sun, 23/04/20171 MRO to BSD0.00276
Sat, 22/04/20171 BSD to MRO362.71490Sat, 22/04/20171 MRO to BSD0.00276
Fri, 21/04/20171 BSD to MRO362.71490Fri, 21/04/20171 MRO to BSD0.00276
Thu, 20/04/20171 BSD to MRO362.49876Thu, 20/04/20171 MRO to BSD0.00276
Wed, 19/04/20171 BSD to MRO362.75094Wed, 19/04/20171 MRO to BSD0.00276
Tue, 18/04/20171 BSD to MRO360.79913Tue, 18/04/20171 MRO to BSD0.00277
Mon, 17/04/20171 BSD to MRO360.19051Mon, 17/04/20171 MRO to BSD0.00278
Sun, 16/04/20171 BSD to MRO359.86914Sun, 16/04/20171 MRO to BSD0.00278
Sat, 15/04/20171 BSD to MRO359.86914Sat, 15/04/20171 MRO to BSD0.00278
Fri, 14/04/20171 BSD to MRO359.86914Fri, 14/04/20171 MRO to BSD0.00278
Thu, 13/04/20171 BSD to MRO360.65574Thu, 13/04/20171 MRO to BSD0.00277
Wed, 12/04/20171 BSD to MRO361.68521Wed, 12/04/20171 MRO to BSD0.00276
Tue, 11/04/20171 BSD to MRO361.57743Tue, 11/04/20171 MRO to BSD0.00277
Mon, 10/04/20171 BSD to MRO361.54152Mon, 10/04/20171 MRO to BSD0.00277
Sun, 09/04/20171 BSD to MRO361.50561Sun, 09/04/20171 MRO to BSD0.00277
Sat, 08/04/20171 BSD to MRO361.50561Sat, 08/04/20171 MRO to BSD0.00277
Fri, 07/04/20171 BSD to MRO361.50561Fri, 07/04/20171 MRO to BSD0.00277
Thu, 06/04/20171 BSD to MRO361.75711Thu, 06/04/20171 MRO to BSD0.00276
Wed, 05/04/20171 BSD to MRO361.46971Wed, 05/04/20171 MRO to BSD0.00277
Tue, 04/04/20171 BSD to MRO361.75711Tue, 04/04/20171 MRO to BSD0.00276
Mon, 03/04/20171 BSD to MRO361.61335Mon, 03/04/20171 MRO to BSD0.00277
Sun, 02/04/20171 BSD to MRO361.64928Sun, 02/04/20171 MRO to BSD0.00277
Sat, 01/04/20171 BSD to MRO361.64928Sat, 01/04/20171 MRO to BSD0.00277
Fri, 31/03/20171 BSD to MRO361.64928Fri, 31/03/20171 MRO to BSD0.00277
Thu, 30/03/20171 BSD to MRO361.72116Thu, 30/03/20171 MRO to BSD0.00276
Wed, 29/03/20171 BSD to MRO361.68521Wed, 29/03/20171 MRO to BSD0.00276
Tue, 28/03/20171 BSD to MRO361.57743Tue, 28/03/20171 MRO to BSD0.00277
Mon, 27/03/20171 BSD to MRO361.64928Mon, 27/03/20171 MRO to BSD0.00277
Sun, 26/03/20171 BSD to MRO360.54827Sun, 26/03/20171 MRO to BSD0.00277
Sat, 25/03/20171 BSD to MRO360.54827Sat, 25/03/20171 MRO to BSD0.00277
Fri, 24/03/20171 BSD to MRO360.54827Fri, 24/03/20171 MRO to BSD0.00277
Thu, 23/03/20171 BSD to MRO360.44087Thu, 23/03/20171 MRO to BSD0.00277
Wed, 22/03/20171 BSD to MRO360.65574Wed, 22/03/20171 MRO to BSD0.00277
Tue, 21/03/20171 BSD to MRO360.51246Tue, 21/03/20171 MRO to BSD0.00277
Mon, 20/03/20171 BSD to MRO360.65574Mon, 20/03/20171 MRO to BSD0.00277
Sun, 19/03/20171 BSD to MRO360.58409Sun, 19/03/20171 MRO to BSD0.00277
Sat, 18/03/20171 BSD to MRO360.58409Sat, 18/03/20171 MRO to BSD0.00277
Fri, 17/03/20171 BSD to MRO360.58409Fri, 17/03/20171 MRO to BSD0.00277
Thu, 16/03/20171 BSD to MRO360.47666Thu, 16/03/20171 MRO to BSD0.00277
Wed, 15/03/20171 BSD to MRO360.79913Wed, 15/03/20171 MRO to BSD0.00277
Tue, 14/03/20171 BSD to MRO360.69157Tue, 14/03/20171 MRO to BSD0.00277
Mon, 13/03/20171 BSD to MRO360.79913Mon, 13/03/20171 MRO to BSD0.00277
Sun, 12/03/20171 BSD to MRO361.72116Sun, 12/03/20171 MRO to BSD0.00276
Sat, 11/03/20171 BSD to MRO361.72116Sat, 11/03/20171 MRO to BSD0.00276
Fri, 10/03/20171 BSD to MRO361.72116Fri, 10/03/20171 MRO to BSD0.00276
Thu, 09/03/20171 BSD to MRO361.64928Thu, 09/03/20171 MRO to BSD0.00277
Wed, 08/03/20171 BSD to MRO360.65574Wed, 08/03/20171 MRO to BSD0.00277
Tue, 07/03/20171 BSD to MRO360.47666Tue, 07/03/20171 MRO to BSD0.00277
Mon, 06/03/20171 BSD to MRO360.61991Mon, 06/03/20171 MRO to BSD0.00277
Sun, 05/03/20171 BSD to MRO360.76327Sun, 05/03/20171 MRO to BSD0.00277
Sat, 04/03/20171 BSD to MRO360.76327Sat, 04/03/20171 MRO to BSD0.00277
Wed, 23/03/20161 BSD to MRO355.54673Wed, 23/03/20161 MRO to BSD0.00281
Tue, 22/03/20161 BSD to MRO355.82944Tue, 22/03/20161 MRO to BSD0.00281
Mon, 21/03/20161 BSD to MRO352.60230Mon, 21/03/20161 MRO to BSD0.00284
Sun, 20/03/20161 BSD to MRO351.13896Sun, 20/03/20161 MRO to BSD0.00285
Sat, 19/03/20161 BSD to MRO351.13896Sat, 19/03/20161 MRO to BSD0.00285
Fri, 18/03/20161 BSD to MRO351.13896Fri, 18/03/20161 MRO to BSD0.00285
Thu, 17/03/20161 BSD to MRO357.24918Thu, 17/03/20161 MRO to BSD0.00280
Wed, 16/03/20161 BSD to MRO354.90605Wed, 16/03/20161 MRO to BSD0.00282
Tue, 15/03/20161 BSD to MRO357.95963Tue, 15/03/20161 MRO to BSD0.00279
Mon, 14/03/20161 BSD to MRO357.95963Mon, 14/03/20161 MRO to BSD0.00279
Sun, 13/03/20161 BSD to MRO347.09626Sun, 13/03/20161 MRO to BSD0.00288
Sat, 12/03/20161 BSD to MRO347.09626Sat, 12/03/20161 MRO to BSD0.00288
Fri, 11/03/20161 BSD to MRO347.09626Fri, 11/03/20161 MRO to BSD0.00288
Thu, 10/03/20161 BSD to MRO347.16700Thu, 10/03/20161 MRO to BSD0.00288
Wed, 09/03/20161 BSD to MRO347.19269Wed, 09/03/20161 MRO to BSD0.00288
Tue, 08/03/20161 BSD to MRO347.15407Tue, 08/03/20161 MRO to BSD0.00288
Mon, 07/03/20161 BSD to MRO347.18632Mon, 07/03/20161 MRO to BSD0.00288
Sun, 06/03/20161 BSD to MRO346.54451Sun, 06/03/20161 MRO to BSD0.00289
Sat, 05/03/20161 BSD to MRO346.54451Sat, 05/03/20161 MRO to BSD0.00289
Fri, 04/03/20161 BSD to MRO346.54451Fri, 04/03/20161 MRO to BSD0.00289
Thu, 03/03/20161 BSD to MRO357.56853Thu, 03/03/20161 MRO to BSD0.00280
Wed, 02/03/20161 BSD to MRO357.67511Wed, 02/03/20161 MRO to BSD0.00280
Mon, 29/02/20161 BSD to MRO347.94711Mon, 29/02/20161 MRO to BSD0.00287
Sun, 28/02/20161 BSD to MRO344.89613Sun, 28/02/20161 MRO to BSD0.00290
Sat, 27/02/20161 BSD to MRO344.89613Sat, 27/02/20161 MRO to BSD0.00290
Fri, 26/02/20161 BSD to MRO344.89613Fri, 26/02/20161 MRO to BSD0.00290
Thu, 25/02/20161 BSD to MRO347.17225Thu, 25/02/20161 MRO to BSD0.00288
Wed, 24/02/20161 BSD to MRO353.84157Wed, 24/02/20161 MRO to BSD0.00283
Tue, 23/02/20161 BSD to MRO346.20354Tue, 23/02/20161 MRO to BSD0.00289
Sun, 21/02/20161 BSD to MRO358.10206Sun, 21/02/20161 MRO to BSD0.00279
Sat, 20/02/20161 BSD to MRO358.10206Sat, 20/02/20161 MRO to BSD0.00279
Fri, 19/02/20161 BSD to MRO353.12842Fri, 19/02/20161 MRO to BSD0.00283
Thu, 18/02/20161 BSD to MRO347.15875Thu, 18/02/20161 MRO to BSD0.00288
Wed, 17/02/20161 BSD to MRO303.15078Wed, 17/02/20161 MRO to BSD0.00330
Tue, 16/02/20161 BSD to MRO352.88270Tue, 16/02/20161 MRO to BSD0.00283
Mon, 15/02/20161 BSD to MRO347.11204Mon, 15/02/20161 MRO to BSD0.00288
Sun, 14/02/20161 BSD to MRO318.05984Sun, 14/02/20161 MRO to BSD0.00314
Sat, 13/02/20161 BSD to MRO318.05984Sat, 13/02/20161 MRO to BSD0.00314
Fri, 12/02/20161 BSD to MRO316.07196Fri, 12/02/20161 MRO to BSD0.00316
Thu, 11/02/20161 BSD to MRO318.99036Thu, 11/02/20161 MRO to BSD0.00313
Wed, 10/02/20161 BSD to MRO317.83870Wed, 10/02/20161 MRO to BSD0.00315
Tue, 09/02/20161 BSD to MRO319.30767Tue, 09/02/20161 MRO to BSD0.00313
Mon, 08/02/20161 BSD to MRO318.09145Mon, 08/02/20161 MRO to BSD0.00314
Sun, 07/02/20161 BSD to MRO317.96502Sun, 07/02/20161 MRO to BSD0.00315
Sat, 06/02/20161 BSD to MRO317.96502Sat, 06/02/20161 MRO to BSD0.00315
Fri, 05/02/20161 BSD to MRO318.95866Fri, 05/02/20161 MRO to BSD0.00314
Thu, 04/02/20161 BSD to MRO318.15470Thu, 04/02/20161 MRO to BSD0.00314
Wed, 03/02/20161 BSD to MRO343.49250Wed, 03/02/20161 MRO to BSD0.00291
Mon, 01/02/20161 BSD to MRO288.18444Mon, 01/02/20161 MRO to BSD0.00347
Sun, 31/01/20161 BSD to MRO357.95963Sun, 31/01/20161 MRO to BSD0.00279
Sat, 30/01/20161 BSD to MRO357.95963Sat, 30/01/20161 MRO to BSD0.00279
Fri, 29/01/20161 BSD to MRO357.95963Fri, 29/01/20161 MRO to BSD0.00279
Thu, 28/01/20161 BSD to MRO352.60230Thu, 28/01/20161 MRO to BSD0.00284
Wed, 27/01/20161 BSD to MRO353.70094Wed, 27/01/20161 MRO to BSD0.00283
Tue, 26/01/20161 BSD to MRO342.84011Tue, 26/01/20161 MRO to BSD0.00292
Mon, 25/01/20161 BSD to MRO347.80880Mon, 25/01/20161 MRO to BSD0.00288
Sun, 24/01/20161 BSD to MRO347.60155Sun, 24/01/20161 MRO to BSD0.00288
Sat, 23/01/20161 BSD to MRO347.60155Sat, 23/01/20161 MRO to BSD0.00288
Fri, 22/01/20161 BSD to MRO347.60155Fri, 22/01/20161 MRO to BSD0.00288
Thu, 21/01/20161 BSD to MRO347.63607Thu, 21/01/20161 MRO to BSD0.00288
Wed, 20/01/20161 BSD to MRO317.96502Wed, 20/01/20161 MRO to BSD0.00315
Tue, 19/01/20161 BSD to MRO319.18067Tue, 19/01/20161 MRO to BSD0.00313
Mon, 18/01/20161 BSD to MRO288.06993Mon, 18/01/20161 MRO to BSD0.00347
Sat, 16/01/20161 BSD to MRO311.04593Sat, 16/01/20161 MRO to BSD0.00321
Thu, 14/01/20161 BSD to MRO309.23535Thu, 14/01/20161 MRO to BSD0.00323
Wed, 13/01/20161 BSD to MRO311.36160Wed, 13/01/20161 MRO to BSD0.00321
Tue, 12/01/20161 BSD to MRO310.91126Tue, 12/01/20161 MRO to BSD0.00322
Sun, 10/01/20161 BSD to MRO309.91259Sun, 10/01/20161 MRO to BSD0.00323
Sat, 09/01/20161 BSD to MRO309.91259Sat, 09/01/20161 MRO to BSD0.00323
Fri, 08/01/20161 BSD to MRO309.91259Fri, 08/01/20161 MRO to BSD0.00323
Thu, 07/01/20161 BSD to MRO358.41938Thu, 07/01/20161 MRO to BSD0.00279
Wed, 06/01/20161 BSD to MRO361.90097Wed, 06/01/20161 MRO to BSD0.00276
Tue, 05/01/20161 BSD to MRO318.15470Tue, 05/01/20161 MRO to BSD0.00314
Mon, 04/01/20161 BSD to MRO308.08984Mon, 04/01/20161 MRO to BSD0.00325
Sun, 03/01/20161 BSD to MRO319.05659Sun, 03/01/20161 MRO to BSD0.00313
Sat, 02/01/20161 BSD to MRO319.05659Sat, 02/01/20161 MRO to BSD0.00313
Fri, 01/01/20161 BSD to MRO319.05659Fri, 01/01/20161 MRO to BSD0.00313
Wed, 30/12/20151 BSD to MRO308.15109Wed, 30/12/20151 MRO to BSD0.00325
Mon, 28/12/20151 BSD to MRO309.42065Mon, 28/12/20151 MRO to BSD0.00323
Sun, 27/12/20151 BSD to MRO309.56409Sun, 27/12/20151 MRO to BSD0.00323
Sat, 26/12/20151 BSD to MRO309.56409Sat, 26/12/20151 MRO to BSD0.00323
Fri, 25/12/20151 BSD to MRO309.56409Fri, 25/12/20151 MRO to BSD0.00323
Thu, 24/12/20151 BSD to MRO317.87027Thu, 24/12/20151 MRO to BSD0.00315
Wed, 23/12/20151 BSD to MRO323.79817Wed, 23/12/20151 MRO to BSD0.00309
Tue, 22/12/20151 BSD to MRO318.86361Tue, 22/12/20151 MRO to BSD0.00314
Mon, 21/12/20151 BSD to MRO309.05297Mon, 21/12/20151 MRO to BSD0.00324
Sun, 20/12/20151 BSD to MRO313.90135Sun, 20/12/20151 MRO to BSD0.00319
Sat, 19/12/20151 BSD to MRO313.90135Sat, 19/12/20151 MRO to BSD0.00319
Fri, 18/12/20151 BSD to MRO314.14654Fri, 18/12/20151 MRO to BSD0.00318
Thu, 17/12/20151 BSD to MRO318.12307Thu, 17/12/20151 MRO to BSD0.00314
Wed, 16/12/20151 BSD to MRO318.67368Wed, 16/12/20151 MRO to BSD0.00314
Tue, 15/12/20151 BSD to MRO313.80338Tue, 15/12/20151 MRO to BSD0.00319
Mon, 14/12/20151 BSD to MRO318.12307Mon, 14/12/20151 MRO to BSD0.00314
Sun, 13/12/20151 BSD to MRO318.67368Sun, 13/12/20151 MRO to BSD0.00314
Sat, 12/12/20151 BSD to MRO318.67368Sat, 12/12/20151 MRO to BSD0.00314
Fri, 11/12/20151 BSD to MRO308.74615Fri, 11/12/20151 MRO to BSD0.00324
Wed, 09/12/20151 BSD to MRO317.93343Wed, 09/12/20151 MRO to BSD0.00315
Tue, 08/12/20151 BSD to MRO322.93323Tue, 08/12/20151 MRO to BSD0.00310
Sun, 06/12/20151 BSD to MRO343.11288Sun, 06/12/20151 MRO to BSD0.00291
Sat, 05/12/20151 BSD to MRO343.11288Sat, 05/12/20151 MRO to BSD0.00291
Fri, 04/12/20151 BSD to MRO343.11288Fri, 04/12/20151 MRO to BSD0.00291
Thu, 03/12/20151 BSD to MRO323.76601Thu, 03/12/20151 MRO to BSD0.00309
Wed, 02/12/20151 BSD to MRO322.96532Wed, 02/12/20151 MRO to BSD0.00310
Tue, 01/12/20151 BSD to MRO318.89529Tue, 01/12/20151 MRO to BSD0.00314
Mon, 30/11/20151 BSD to MRO292.10134Mon, 30/11/20151 MRO to BSD0.00342
Sun, 29/11/20151 BSD to MRO327.86885Sun, 29/11/20151 MRO to BSD0.00305
Sat, 28/11/20151 BSD to MRO327.86885Sat, 28/11/20151 MRO to BSD0.00305
Fri, 27/11/20151 BSD to MRO337.80427Fri, 27/11/20151 MRO to BSD0.00296
Thu, 26/11/20151 BSD to MRO321.44844Thu, 26/11/20151 MRO to BSD0.00311
Wed, 25/11/20151 BSD to MRO322.48409Wed, 25/11/20151 MRO to BSD0.00310
Tue, 24/11/20151 BSD to MRO322.44857Tue, 24/11/20151 MRO to BSD0.00310
Mon, 23/11/20151 BSD to MRO324.42369Mon, 23/11/20151 MRO to BSD0.00308
Sun, 22/11/20151 BSD to MRO216.52761Sun, 22/11/20151 MRO to BSD0.00462
Sat, 21/11/20151 BSD to MRO216.52761Sat, 21/11/20151 MRO to BSD0.00462
Fri, 20/11/20151 BSD to MRO216.52761Fri, 20/11/20151 MRO to BSD0.00462
Thu, 19/11/20151 BSD to MRO216.57063Thu, 19/11/20151 MRO to BSD0.00462
Wed, 18/11/20151 BSD to MRO216.72134Wed, 18/11/20151 MRO to BSD0.00461
Tue, 17/11/20151 BSD to MRO216.54912Tue, 17/11/20151 MRO to BSD0.00462
Mon, 16/11/20151 BSD to MRO216.50611Mon, 16/11/20151 MRO to BSD0.00462

Latest Conversions
10.00 EUR RUB - 0 minute ago
5500.00 CNY RUB - 3 minutes ago
225.90 CHF CNY - 3 minutes ago
60.80 SEK USD - 5 minutes ago
125.00 USD SEK - 5 minutes ago
5.20 EUR USD - 6 minutes ago
225.02 TL CAD - 8 minutes ago
75.45 GBP SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...