Exchange
live exchange
  • EUR/USD -0.07%
    1.1408
    1.1396 ←→ 1.1418 USD/EUR : 0.8766
  • GBP/USD -0.02%
    1.2857
    1.2825 ←→ 1.2881 USD/GBP : 0.7778
  • USD/JPY -0.13%
    108.52
    108.38 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF +0.02%
    0.9883
    0.9802 ←→ 0.9894 CHF/USD : 1.0118
  • AUD/USD +0.01%
    0.7202
    0.7189 ←→ 0.7208 USD/AUD : 1.3885
  • EUR/GBP +0.01%
    0.8876
    0.8860 ←→ 0.8891 GBP/EUR : 1.1266

BSD to LYD History

Bahamian Dollars and Libyan Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD LYD indicates that how much 1 Bahamian Dollar in Libyan Dinar currency unit.
In this page, you are able to look at historical data of BSD/LYD exchange rate. Bahamian Dollar Libyan Dinar History indicates the evolution the pair from last year until today.

BSD/LYD ~ change (today): +0.25 %
BSD 1 Bahamian Dollar
=
1.3864 LYD Libyan Dinar
Invert → LYD / BSD: 0.72129
Last update: January 16, 2019 (Today) 04:02 - (1 minute ago)
(BSD - LYD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/LYDRatesHistorical Rates for LYD/BSDRates
Tue, 15/01/20191 BSD to LYD1.38640Tue, 15/01/20191 LYD to BSD0.72129
Mon, 14/01/20191 BSD to LYD1.38650Mon, 14/01/20191 LYD to BSD0.72124
Sun, 13/01/20191 BSD to LYD1.38440Sun, 13/01/20191 LYD to BSD0.72233
Sat, 12/01/20191 BSD to LYD1.38440Sat, 12/01/20191 LYD to BSD0.72233
Fri, 11/01/20191 BSD to LYD1.38440Fri, 11/01/20191 LYD to BSD0.72233
Thu, 10/01/20191 BSD to LYD1.38440Thu, 10/01/20191 LYD to BSD0.72233
Wed, 09/01/20191 BSD to LYD1.39020Wed, 09/01/20191 LYD to BSD0.71932
Tue, 08/01/20191 BSD to LYD1.39070Tue, 08/01/20191 LYD to BSD0.71906
Mon, 07/01/20191 BSD to LYD1.39100Mon, 07/01/20191 LYD to BSD0.71891
Sun, 06/01/20191 BSD to LYD1.39450Sun, 06/01/20191 LYD to BSD0.71710
Sat, 05/01/20191 BSD to LYD1.39450Sat, 05/01/20191 LYD to BSD0.71710
Fri, 04/01/20191 BSD to LYD1.39450Fri, 04/01/20191 LYD to BSD0.71710
Thu, 03/01/20191 BSD to LYD1.39440Thu, 03/01/20191 LYD to BSD0.71715
Wed, 02/01/20191 BSD to LYD1.39440Wed, 02/01/20191 LYD to BSD0.71715
Tue, 01/01/20191 BSD to LYD1.39450Tue, 01/01/20191 LYD to BSD0.71710
Mon, 31/12/20181 BSD to LYD1.40089Mon, 31/12/20181 LYD to BSD0.71383
Sun, 30/12/20181 BSD to LYD1.39992Sun, 30/12/20181 LYD to BSD0.71433
Sat, 29/12/20181 BSD to LYD1.39992Sat, 29/12/20181 LYD to BSD0.71433
Fri, 28/12/20181 BSD to LYD1.39992Fri, 28/12/20181 LYD to BSD0.71433
Thu, 27/12/20181 BSD to LYD1.40076Thu, 27/12/20181 LYD to BSD0.71390
Wed, 26/12/20181 BSD to LYD1.39798Wed, 26/12/20181 LYD to BSD0.71532
Mon, 24/12/20181 BSD to LYD1.41254Mon, 24/12/20181 LYD to BSD0.70794
Sun, 23/12/20181 BSD to LYD1.41084Sun, 23/12/20181 LYD to BSD0.70880
Sat, 22/12/20181 BSD to LYD1.41084Sat, 22/12/20181 LYD to BSD0.70880
Fri, 21/12/20181 BSD to LYD1.41084Fri, 21/12/20181 LYD to BSD0.70880
Thu, 20/12/20181 BSD to LYD1.39909Thu, 20/12/20181 LYD to BSD0.71475
Wed, 19/12/20181 BSD to LYD1.41494Wed, 19/12/20181 LYD to BSD0.70674
Tue, 18/12/20181 BSD to LYD1.41097Tue, 18/12/20181 LYD to BSD0.70873
Mon, 17/12/20181 BSD to LYD1.41125Mon, 17/12/20181 LYD to BSD0.70859
Sun, 16/12/20181 BSD to LYD1.41181Sun, 16/12/20181 LYD to BSD0.70831
Sat, 15/12/20181 BSD to LYD1.41181Sat, 15/12/20181 LYD to BSD0.70831
Fri, 14/12/20181 BSD to LYD1.41181Fri, 14/12/20181 LYD to BSD0.70831
Thu, 13/12/20181 BSD to LYD1.41125Thu, 13/12/20181 LYD to BSD0.70859
Wed, 12/12/20181 BSD to LYD1.40103Wed, 12/12/20181 LYD to BSD0.71376
Tue, 11/12/20181 BSD to LYD1.40159Tue, 11/12/20181 LYD to BSD0.71348
Mon, 10/12/20181 BSD to LYD1.40187Mon, 10/12/20181 LYD to BSD0.71333
Sun, 09/12/20181 BSD to LYD1.40131Sun, 09/12/20181 LYD to BSD0.71362
Sat, 08/12/20181 BSD to LYD1.40131Sat, 08/12/20181 LYD to BSD0.71362
Fri, 07/12/20181 BSD to LYD1.40131Fri, 07/12/20181 LYD to BSD0.71362
Thu, 06/12/20181 BSD to LYD1.40159Thu, 06/12/20181 LYD to BSD0.71348
Wed, 05/12/20181 BSD to LYD1.40131Wed, 05/12/20181 LYD to BSD0.71362
Tue, 04/12/20181 BSD to LYD1.40131Tue, 04/12/20181 LYD to BSD0.71362
Mon, 03/12/20181 BSD to LYD1.41180Mon, 03/12/20181 LYD to BSD0.70832
Sun, 02/12/20181 BSD to LYD1.40076Sun, 02/12/20181 LYD to BSD0.71390
Sat, 01/12/20181 BSD to LYD1.40076Sat, 01/12/20181 LYD to BSD0.71390
Fri, 30/11/20181 BSD to LYD1.40076Fri, 30/11/20181 LYD to BSD0.71390
Thu, 29/11/20181 BSD to LYD1.41153Thu, 29/11/20181 LYD to BSD0.70845
Wed, 28/11/20181 BSD to LYD1.40131Wed, 28/11/20181 LYD to BSD0.71362
Tue, 27/11/20181 BSD to LYD1.41125Tue, 27/11/20181 LYD to BSD0.70859
Mon, 26/11/20181 BSD to LYD1.41125Mon, 26/11/20181 LYD to BSD0.70859
Sun, 25/11/20181 BSD to LYD1.41183Sun, 25/11/20181 LYD to BSD0.70830
Sat, 24/11/20181 BSD to LYD1.41183Sat, 24/11/20181 LYD to BSD0.70830
Fri, 23/11/20181 BSD to LYD1.41183Fri, 23/11/20181 LYD to BSD0.70830
Thu, 22/11/20181 BSD to LYD1.41278Thu, 22/11/20181 LYD to BSD0.70782
Wed, 21/11/20181 BSD to LYD1.41139Wed, 21/11/20181 LYD to BSD0.70852
Tue, 20/11/20181 BSD to LYD1.41141Tue, 20/11/20181 LYD to BSD0.70851
Mon, 19/11/20181 BSD to LYD1.41198Mon, 19/11/20181 LYD to BSD0.70823
Sun, 18/11/20181 BSD to LYD1.41378Sun, 18/11/20181 LYD to BSD0.70732
Sat, 17/11/20181 BSD to LYD1.41378Sat, 17/11/20181 LYD to BSD0.70732
Fri, 16/11/20181 BSD to LYD1.41378Fri, 16/11/20181 LYD to BSD0.70732
Thu, 15/11/20181 BSD to LYD1.41069Thu, 15/11/20181 LYD to BSD0.70887
Wed, 14/11/20181 BSD to LYD1.41125Wed, 14/11/20181 LYD to BSD0.70859
Tue, 13/11/20181 BSD to LYD1.42091Tue, 13/11/20181 LYD to BSD0.70377
Mon, 12/11/20181 BSD to LYD1.41499Mon, 12/11/20181 LYD to BSD0.70672
Sun, 11/11/20181 BSD to LYD1.40103Sun, 11/11/20181 LYD to BSD0.71376
Sat, 10/11/20181 BSD to LYD1.40117Sat, 10/11/20181 LYD to BSD0.71369
Fri, 09/11/20181 BSD to LYD1.40117Fri, 09/11/20181 LYD to BSD0.71369
Thu, 08/11/20181 BSD to LYD1.41139Thu, 08/11/20181 LYD to BSD0.70852
Wed, 07/11/20181 BSD to LYD1.40048Wed, 07/11/20181 LYD to BSD0.71404
Tue, 06/11/20181 BSD to LYD1.40187Tue, 06/11/20181 LYD to BSD0.71333
Mon, 05/11/20181 BSD to LYD1.40076Mon, 05/11/20181 LYD to BSD0.71390
Sun, 04/11/20181 BSD to LYD1.40159Sun, 04/11/20181 LYD to BSD0.71348
Sat, 03/11/20181 BSD to LYD1.40159Sat, 03/11/20181 LYD to BSD0.71348
Fri, 02/11/20181 BSD to LYD1.40159Fri, 02/11/20181 LYD to BSD0.71348
Thu, 01/11/20181 BSD to LYD1.39165Thu, 01/11/20181 LYD to BSD0.71857
Wed, 31/10/20181 BSD to LYD1.37869Wed, 31/10/20181 LYD to BSD0.72533
Tue, 30/10/20181 BSD to LYD1.41175Tue, 30/10/20181 LYD to BSD0.70834
Mon, 29/10/20181 BSD to LYD1.39000Mon, 29/10/20181 LYD to BSD0.71942
Sun, 28/10/20181 BSD to LYD1.40000Sun, 28/10/20181 LYD to BSD0.71429
Sat, 27/10/20181 BSD to LYD1.40000Sat, 27/10/20181 LYD to BSD0.71429
Fri, 26/10/20181 BSD to LYD1.40000Fri, 26/10/20181 LYD to BSD0.71429
Thu, 25/10/20181 BSD to LYD1.40000Thu, 25/10/20181 LYD to BSD0.71429
Wed, 24/10/20181 BSD to LYD1.39068Wed, 24/10/20181 LYD to BSD0.71907
Tue, 23/10/20181 BSD to LYD1.39000Tue, 23/10/20181 LYD to BSD0.71942
Mon, 22/10/20181 BSD to LYD1.39000Mon, 22/10/20181 LYD to BSD0.71942
Sun, 21/10/20181 BSD to LYD1.40000Sun, 21/10/20181 LYD to BSD0.71429
Sat, 20/10/20181 BSD to LYD1.40000Sat, 20/10/20181 LYD to BSD0.71429
Fri, 19/10/20181 BSD to LYD1.40000Fri, 19/10/20181 LYD to BSD0.71429
Thu, 18/10/20181 BSD to LYD1.39110Thu, 18/10/20181 LYD to BSD0.71886
Wed, 17/10/20181 BSD to LYD1.38116Wed, 17/10/20181 LYD to BSD0.72403
Tue, 16/10/20181 BSD to LYD1.39110Tue, 16/10/20181 LYD to BSD0.71886
Mon, 15/10/20181 BSD to LYD1.39110Mon, 15/10/20181 LYD to BSD0.71886
Sun, 14/10/20181 BSD to LYD1.38116Sun, 14/10/20181 LYD to BSD0.72403
Sat, 13/10/20181 BSD to LYD1.38116Sat, 13/10/20181 LYD to BSD0.72403
Fri, 12/10/20181 BSD to LYD1.38116Fri, 12/10/20181 LYD to BSD0.72403
Thu, 11/10/20181 BSD to LYD1.39110Thu, 11/10/20181 LYD to BSD0.71886
Wed, 10/10/20181 BSD to LYD1.40670Wed, 10/10/20181 LYD to BSD0.71088
Tue, 09/10/20181 BSD to LYD1.40103Tue, 09/10/20181 LYD to BSD0.71376
Mon, 08/10/20181 BSD to LYD1.40391Mon, 08/10/20181 LYD to BSD0.71230
Sun, 07/10/20181 BSD to LYD1.40103Sun, 07/10/20181 LYD to BSD0.71376
Sat, 06/10/20181 BSD to LYD1.40103Sat, 06/10/20181 LYD to BSD0.71376
Fri, 05/10/20181 BSD to LYD1.39110Fri, 05/10/20181 LYD to BSD0.71886
Thu, 04/10/20181 BSD to LYD1.39110Thu, 04/10/20181 LYD to BSD0.71886
Wed, 03/10/20181 BSD to LYD1.39110Wed, 03/10/20181 LYD to BSD0.71886
Tue, 02/10/20181 BSD to LYD1.39110Tue, 02/10/20181 LYD to BSD0.71886
Mon, 01/10/20181 BSD to LYD1.39110Mon, 01/10/20181 LYD to BSD0.71886
Sun, 30/09/20181 BSD to LYD1.38116Sun, 30/09/20181 LYD to BSD0.72403
Sat, 29/09/20181 BSD to LYD1.38130Sat, 29/09/20181 LYD to BSD0.72396
Fri, 28/09/20181 BSD to LYD1.38130Fri, 28/09/20181 LYD to BSD0.72396
Thu, 27/09/20181 BSD to LYD1.39054Thu, 27/09/20181 LYD to BSD0.71915
Wed, 26/09/20181 BSD to LYD1.38171Wed, 26/09/20181 LYD to BSD0.72374
Tue, 25/09/20181 BSD to LYD1.38034Tue, 25/09/20181 LYD to BSD0.72446
Mon, 24/09/20181 BSD to LYD1.39193Mon, 24/09/20181 LYD to BSD0.71843
Sun, 23/09/20181 BSD to LYD1.38696Sun, 23/09/20181 LYD to BSD0.72100
Sat, 22/09/20181 BSD to LYD1.38696Sat, 22/09/20181 LYD to BSD0.72100
Fri, 21/09/20181 BSD to LYD1.38696Fri, 21/09/20181 LYD to BSD0.72100
Thu, 20/09/20181 BSD to LYD1.38116Thu, 20/09/20181 LYD to BSD0.72403
Wed, 19/09/20181 BSD to LYD1.39137Wed, 19/09/20181 LYD to BSD0.71872
Tue, 18/09/20181 BSD to LYD1.39193Tue, 18/09/20181 LYD to BSD0.71843
Mon, 17/09/20181 BSD to LYD1.39110Mon, 17/09/20181 LYD to BSD0.71886
Sun, 16/09/20181 BSD to LYD1.39634Sun, 16/09/20181 LYD to BSD0.71616
Sat, 15/09/20181 BSD to LYD1.39634Sat, 15/09/20181 LYD to BSD0.71616
Fri, 14/09/20181 BSD to LYD1.39634Fri, 14/09/20181 LYD to BSD0.71616
Thu, 13/09/20181 BSD to LYD1.38778Thu, 13/09/20181 LYD to BSD0.72058
Wed, 12/09/20181 BSD to LYD1.39193Wed, 12/09/20181 LYD to BSD0.71843
Tue, 11/09/20181 BSD to LYD1.38640Tue, 11/09/20181 LYD to BSD0.72129
Mon, 10/09/20181 BSD to LYD1.38724Mon, 10/09/20181 LYD to BSD0.72086
Sun, 09/09/20181 BSD to LYD1.39833Sun, 09/09/20181 LYD to BSD0.71514
Sat, 08/09/20181 BSD to LYD1.39833Sat, 08/09/20181 LYD to BSD0.71514
Fri, 07/09/20181 BSD to LYD1.39833Fri, 07/09/20181 LYD to BSD0.71514
Thu, 06/09/20181 BSD to LYD1.40131Thu, 06/09/20181 LYD to BSD0.71362
Wed, 05/09/20181 BSD to LYD1.40080Wed, 05/09/20181 LYD to BSD0.71388
Tue, 04/09/20181 BSD to LYD1.39897Tue, 04/09/20181 LYD to BSD0.71481
Mon, 03/09/20181 BSD to LYD1.39099Mon, 03/09/20181 LYD to BSD0.71891
Sun, 02/09/20181 BSD to LYD1.39557Sun, 02/09/20181 LYD to BSD0.71655
Sat, 01/09/20181 BSD to LYD1.39557Sat, 01/09/20181 LYD to BSD0.71655
Fri, 31/08/20181 BSD to LYD1.39557Fri, 31/08/20181 LYD to BSD0.71655
Thu, 30/08/20181 BSD to LYD1.39498Thu, 30/08/20181 LYD to BSD0.71686
Wed, 29/08/20181 BSD to LYD1.40291Wed, 29/08/20181 LYD to BSD0.71280
Tue, 28/08/20181 BSD to LYD1.40285Tue, 28/08/20181 LYD to BSD0.71283
Mon, 27/08/20181 BSD to LYD1.40421Mon, 27/08/20181 LYD to BSD0.71214
Sun, 26/08/20181 BSD to LYD1.41066Sun, 26/08/20181 LYD to BSD0.70889
Sat, 25/08/20181 BSD to LYD1.41066Sat, 25/08/20181 LYD to BSD0.70889
Fri, 24/08/20181 BSD to LYD1.41036Fri, 24/08/20181 LYD to BSD0.70904
Thu, 23/08/20181 BSD to LYD1.39054Thu, 23/08/20181 LYD to BSD0.71915
Wed, 22/08/20181 BSD to LYD1.39193Wed, 22/08/20181 LYD to BSD0.71843
Tue, 21/08/20181 BSD to LYD1.39137Tue, 21/08/20181 LYD to BSD0.71872
Mon, 20/08/20181 BSD to LYD1.39165Mon, 20/08/20181 LYD to BSD0.71857
Sun, 19/08/20181 BSD to LYD1.39165Sun, 19/08/20181 LYD to BSD0.71857
Sat, 18/08/20181 BSD to LYD1.39165Sat, 18/08/20181 LYD to BSD0.71857
Fri, 17/08/20181 BSD to LYD1.39165Fri, 17/08/20181 LYD to BSD0.71857
Thu, 16/08/20181 BSD to LYD1.39165Thu, 16/08/20181 LYD to BSD0.71857
Wed, 15/08/20181 BSD to LYD1.39165Wed, 15/08/20181 LYD to BSD0.71857
Tue, 14/08/20181 BSD to LYD1.39165Tue, 14/08/20181 LYD to BSD0.71857
Mon, 13/08/20181 BSD to LYD1.39165Mon, 13/08/20181 LYD to BSD0.71857
Sun, 12/08/20181 BSD to LYD1.38171Sun, 12/08/20181 LYD to BSD0.72374
Sat, 11/08/20181 BSD to LYD1.38171Sat, 11/08/20181 LYD to BSD0.72374
Fri, 10/08/20181 BSD to LYD1.38171Fri, 10/08/20181 LYD to BSD0.72374
Thu, 09/08/20181 BSD to LYD1.38144Thu, 09/08/20181 LYD to BSD0.72388
Wed, 08/08/20181 BSD to LYD1.38144Wed, 08/08/20181 LYD to BSD0.72388
Tue, 07/08/20181 BSD to LYD1.39137Tue, 07/08/20181 LYD to BSD0.71872
Mon, 06/08/20181 BSD to LYD1.39027Mon, 06/08/20181 LYD to BSD0.71928
Sun, 05/08/20181 BSD to LYD1.38198Sun, 05/08/20181 LYD to BSD0.72360
Sat, 04/08/20181 BSD to LYD1.38198Sat, 04/08/20181 LYD to BSD0.72360
Fri, 03/08/20181 BSD to LYD1.38198Fri, 03/08/20181 LYD to BSD0.72360
Thu, 02/08/20181 BSD to LYD1.38944Thu, 02/08/20181 LYD to BSD0.71971
Wed, 01/08/20181 BSD to LYD1.39137Wed, 01/08/20181 LYD to BSD0.71872
Tue, 31/07/20181 BSD to LYD1.38226Tue, 31/07/20181 LYD to BSD0.72345
Mon, 30/07/20181 BSD to LYD1.39387Mon, 30/07/20181 LYD to BSD0.71743
Sun, 29/07/20181 BSD to LYD1.39008Sun, 29/07/20181 LYD to BSD0.71938
Sat, 28/07/20181 BSD to LYD1.39008Sat, 28/07/20181 LYD to BSD0.71938
Fri, 27/07/20181 BSD to LYD1.39008Fri, 27/07/20181 LYD to BSD0.71938
Thu, 26/07/20181 BSD to LYD1.39314Thu, 26/07/20181 LYD to BSD0.71780
Wed, 25/07/20181 BSD to LYD1.39551Wed, 25/07/20181 LYD to BSD0.71658
Tue, 24/07/20181 BSD to LYD1.38987Tue, 24/07/20181 LYD to BSD0.71949
Mon, 23/07/20181 BSD to LYD1.40158Mon, 23/07/20181 LYD to BSD0.71348
Sun, 22/07/20181 BSD to LYD1.38281Sun, 22/07/20181 LYD to BSD0.72317
Sat, 21/07/20181 BSD to LYD1.38281Sat, 21/07/20181 LYD to BSD0.72317
Fri, 20/07/20181 BSD to LYD1.38281Fri, 20/07/20181 LYD to BSD0.72317
Thu, 19/07/20181 BSD to LYD1.38061Thu, 19/07/20181 LYD to BSD0.72432
Wed, 18/07/20181 BSD to LYD1.37122Wed, 18/07/20181 LYD to BSD0.72928
Tue, 17/07/20181 BSD to LYD1.37177Tue, 17/07/20181 LYD to BSD0.72899
Mon, 16/07/20181 BSD to LYD1.37505Mon, 16/07/20181 LYD to BSD0.72725
Sun, 15/07/20181 BSD to LYD1.37204Sun, 15/07/20181 LYD to BSD0.72884
Sat, 14/07/20181 BSD to LYD1.37218Sat, 14/07/20181 LYD to BSD0.72877
Fri, 13/07/20181 BSD to LYD1.37218Fri, 13/07/20181 LYD to BSD0.72877
Thu, 12/07/20181 BSD to LYD1.37177Thu, 12/07/20181 LYD to BSD0.72899
Wed, 11/07/20181 BSD to LYD1.36823Wed, 11/07/20181 LYD to BSD0.73087
Tue, 10/07/20181 BSD to LYD1.37259Tue, 10/07/20181 LYD to BSD0.72855
Mon, 09/07/20181 BSD to LYD1.37560Mon, 09/07/20181 LYD to BSD0.72696
Sun, 08/07/20181 BSD to LYD1.37204Sun, 08/07/20181 LYD to BSD0.72884
Sat, 07/07/20181 BSD to LYD1.37204Sat, 07/07/20181 LYD to BSD0.72884
Fri, 06/07/20181 BSD to LYD1.37204Fri, 06/07/20181 LYD to BSD0.72884
Thu, 05/07/20181 BSD to LYD1.37204Thu, 05/07/20181 LYD to BSD0.72884
Wed, 04/07/20181 BSD to LYD1.39259Wed, 04/07/20181 LYD to BSD0.71809
Tue, 03/07/20181 BSD to LYD1.37177Tue, 03/07/20181 LYD to BSD0.72899
Mon, 02/07/20181 BSD to LYD1.38391Mon, 02/07/20181 LYD to BSD0.72259
Sun, 01/07/20181 BSD to LYD1.38253Sun, 01/07/20181 LYD to BSD0.72331
Sat, 30/06/20181 BSD to LYD1.38253Sat, 30/06/20181 LYD to BSD0.72331
Fri, 29/06/20181 BSD to LYD1.38253Fri, 29/06/20181 LYD to BSD0.72331
Thu, 28/06/20181 BSD to LYD1.37136Thu, 28/06/20181 LYD to BSD0.72920
Wed, 27/06/20181 BSD to LYD1.37122Wed, 27/06/20181 LYD to BSD0.72928
Tue, 26/06/20181 BSD to LYD1.37122Tue, 26/06/20181 LYD to BSD0.72928
Mon, 25/06/20181 BSD to LYD1.36373Mon, 25/06/20181 LYD to BSD0.73328
Sun, 24/06/20181 BSD to LYD1.36156Sun, 24/06/20181 LYD to BSD0.73445
Sat, 23/06/20181 BSD to LYD1.36156Sat, 23/06/20181 LYD to BSD0.73445
Fri, 22/06/20181 BSD to LYD1.36156Fri, 22/06/20181 LYD to BSD0.73445
Thu, 21/06/20181 BSD to LYD1.36129Thu, 21/06/20181 LYD to BSD0.73460
Wed, 20/06/20181 BSD to LYD1.36156Wed, 20/06/20181 LYD to BSD0.73445
Tue, 19/06/20181 BSD to LYD1.36156Tue, 19/06/20181 LYD to BSD0.73445
Mon, 18/06/20181 BSD to LYD1.36156Mon, 18/06/20181 LYD to BSD0.73445
Sun, 17/06/20181 BSD to LYD1.36102Sun, 17/06/20181 LYD to BSD0.73474
Sat, 16/06/20181 BSD to LYD1.36102Sat, 16/06/20181 LYD to BSD0.73474
Fri, 15/06/20181 BSD to LYD1.36102Fri, 15/06/20181 LYD to BSD0.73474
Thu, 14/06/20181 BSD to LYD1.36183Thu, 14/06/20181 LYD to BSD0.73431
Wed, 13/06/20181 BSD to LYD1.36156Wed, 13/06/20181 LYD to BSD0.73445
Tue, 12/06/20181 BSD to LYD1.36183Tue, 12/06/20181 LYD to BSD0.73431
Mon, 11/06/20181 BSD to LYD1.37790Mon, 11/06/20181 LYD to BSD0.72574
Sun, 10/06/20181 BSD to LYD1.36102Sun, 10/06/20181 LYD to BSD0.73474
Sat, 09/06/20181 BSD to LYD1.36102Sat, 09/06/20181 LYD to BSD0.73474
Fri, 08/06/20181 BSD to LYD1.37652Fri, 08/06/20181 LYD to BSD0.72647
Thu, 07/06/20181 BSD to LYD1.36237Thu, 07/06/20181 LYD to BSD0.73401
Wed, 06/06/20181 BSD to LYD1.34195Wed, 06/06/20181 LYD to BSD0.74518
Tue, 05/06/20181 BSD to LYD1.37150Tue, 05/06/20181 LYD to BSD0.72913
Mon, 04/06/20181 BSD to LYD1.38147Mon, 04/06/20181 LYD to BSD0.72387
Sun, 03/06/20181 BSD to LYD1.36156Sun, 03/06/20181 LYD to BSD0.73445
Sat, 02/06/20181 BSD to LYD1.36156Sat, 02/06/20181 LYD to BSD0.73445
Fri, 01/06/20181 BSD to LYD1.36156Fri, 01/06/20181 LYD to BSD0.73445
Thu, 31/05/20181 BSD to LYD1.36156Thu, 31/05/20181 LYD to BSD0.73445
Wed, 30/05/20181 BSD to LYD0.99463Wed, 30/05/20181 LYD to BSD1.00540
Tue, 29/05/20181 BSD to LYD1.36129Tue, 29/05/20181 LYD to BSD0.73460
Mon, 28/05/20181 BSD to LYD1.38163Mon, 28/05/20181 LYD to BSD0.72378
Sun, 27/05/20181 BSD to LYD1.36129Sun, 27/05/20181 LYD to BSD0.73460
Sat, 26/05/20181 BSD to LYD1.36129Sat, 26/05/20181 LYD to BSD0.73460
Fri, 25/05/20181 BSD to LYD1.36129Fri, 25/05/20181 LYD to BSD0.73460
Thu, 24/05/20181 BSD to LYD1.36183Thu, 24/05/20181 LYD to BSD0.73431
Wed, 23/05/20181 BSD to LYD1.36129Wed, 23/05/20181 LYD to BSD0.73460
Tue, 22/05/20181 BSD to LYD1.36183Tue, 22/05/20181 LYD to BSD0.73431
Mon, 21/05/20181 BSD to LYD1.35189Mon, 21/05/20181 LYD to BSD0.73971
Sun, 20/05/20181 BSD to LYD1.37535Sun, 20/05/20181 LYD to BSD0.72709
Sat, 19/05/20181 BSD to LYD1.37535Sat, 19/05/20181 LYD to BSD0.72709
Fri, 18/05/20181 BSD to LYD1.37535Fri, 18/05/20181 LYD to BSD0.72709
Thu, 17/05/20181 BSD to LYD1.37448Thu, 17/05/20181 LYD to BSD0.72755
Wed, 16/05/20181 BSD to LYD1.37003Wed, 16/05/20181 LYD to BSD0.72991
Tue, 15/05/20181 BSD to LYD1.35135Tue, 15/05/20181 LYD to BSD0.74000
Mon, 14/05/20181 BSD to LYD1.35377Mon, 14/05/20181 LYD to BSD0.73868
Sun, 13/05/20181 BSD to LYD1.34141Sun, 13/05/20181 LYD to BSD0.74548
Sat, 12/05/20181 BSD to LYD1.34141Sat, 12/05/20181 LYD to BSD0.74548
Fri, 11/05/20181 BSD to LYD1.34141Fri, 11/05/20181 LYD to BSD0.74548
Thu, 10/05/20181 BSD to LYD1.35055Thu, 10/05/20181 LYD to BSD0.74044
Wed, 09/05/20181 BSD to LYD1.36210Wed, 09/05/20181 LYD to BSD0.73416
Tue, 08/05/20181 BSD to LYD1.35216Tue, 08/05/20181 LYD to BSD0.73956
Mon, 07/05/20181 BSD to LYD1.35243Mon, 07/05/20181 LYD to BSD0.73941
Sun, 06/05/20181 BSD to LYD1.35189Sun, 06/05/20181 LYD to BSD0.73971
Sat, 05/05/20181 BSD to LYD1.35189Sat, 05/05/20181 LYD to BSD0.73971
Fri, 04/05/20181 BSD to LYD1.35189Fri, 04/05/20181 LYD to BSD0.73971
Thu, 03/05/20181 BSD to LYD1.36663Thu, 03/05/20181 LYD to BSD0.73173
Wed, 02/05/20181 BSD to LYD1.33227Wed, 02/05/20181 LYD to BSD0.75060
Tue, 01/05/20181 BSD to LYD1.32871Tue, 01/05/20181 LYD to BSD0.75261
Mon, 30/04/20181 BSD to LYD1.33135Mon, 30/04/20181 LYD to BSD0.75112
Sun, 29/04/20181 BSD to LYD1.33214Sun, 29/04/20181 LYD to BSD0.75067
Sat, 28/04/20181 BSD to LYD1.33214Sat, 28/04/20181 LYD to BSD0.75067
Fri, 27/04/20181 BSD to LYD1.33214Fri, 27/04/20181 LYD to BSD0.75067
Thu, 26/04/20181 BSD to LYD1.33214Thu, 26/04/20181 LYD to BSD0.75067
Wed, 25/04/20181 BSD to LYD1.33241Wed, 25/04/20181 LYD to BSD0.75052
Tue, 24/04/20181 BSD to LYD1.33254Tue, 24/04/20181 LYD to BSD0.75045
Mon, 23/04/20181 BSD to LYD1.33214Mon, 23/04/20181 LYD to BSD0.75067
Sun, 22/04/20181 BSD to LYD1.33214Sun, 22/04/20181 LYD to BSD0.75067
Sat, 21/04/20181 BSD to LYD1.33214Sat, 21/04/20181 LYD to BSD0.75067
Fri, 20/04/20181 BSD to LYD1.33214Fri, 20/04/20181 LYD to BSD0.75067
Thu, 19/04/20181 BSD to LYD1.33227Thu, 19/04/20181 LYD to BSD0.75060
Wed, 18/04/20181 BSD to LYD1.33294Wed, 18/04/20181 LYD to BSD0.75022
Tue, 17/04/20181 BSD to LYD1.33267Tue, 17/04/20181 LYD to BSD0.75037
Mon, 16/04/20181 BSD to LYD1.33267Mon, 16/04/20181 LYD to BSD0.75037
Sun, 15/04/20181 BSD to LYD1.33148Sun, 15/04/20181 LYD to BSD0.75104
Sat, 14/04/20181 BSD to LYD1.33148Sat, 14/04/20181 LYD to BSD0.75104
Fri, 13/04/20181 BSD to LYD1.33148Fri, 13/04/20181 LYD to BSD0.75104
Thu, 12/04/20181 BSD to LYD1.33227Thu, 12/04/20181 LYD to BSD0.75060
Wed, 11/04/20181 BSD to LYD1.33267Wed, 11/04/20181 LYD to BSD0.75037
Tue, 10/04/20181 BSD to LYD1.33280Tue, 10/04/20181 LYD to BSD0.75030
Mon, 09/04/20181 BSD to LYD1.34821Mon, 09/04/20181 LYD to BSD0.74172
Sun, 08/04/20181 BSD to LYD1.34908Sun, 08/04/20181 LYD to BSD0.74125
Sat, 07/04/20181 BSD to LYD1.34908Sat, 07/04/20181 LYD to BSD0.74125
Fri, 06/04/20181 BSD to LYD1.34908Fri, 06/04/20181 LYD to BSD0.74125
Thu, 05/04/20181 BSD to LYD1.33188Thu, 05/04/20181 LYD to BSD0.75082
Wed, 04/04/20181 BSD to LYD1.33241Wed, 04/04/20181 LYD to BSD0.75052
Tue, 03/04/20181 BSD to LYD1.33267Tue, 03/04/20181 LYD to BSD0.75037
Mon, 02/04/20181 BSD to LYD1.33121Mon, 02/04/20181 LYD to BSD0.75120
Sun, 01/04/20181 BSD to LYD1.33214Sun, 01/04/20181 LYD to BSD0.75067
Sat, 31/03/20181 BSD to LYD1.33214Sat, 31/03/20181 LYD to BSD0.75067
Fri, 30/03/20181 BSD to LYD1.33214Fri, 30/03/20181 LYD to BSD0.75067
Thu, 29/03/20181 BSD to LYD1.32717Thu, 29/03/20181 LYD to BSD0.75348
Wed, 28/03/20181 BSD to LYD1.32757Wed, 28/03/20181 LYD to BSD0.75326
Tue, 27/03/20181 BSD to LYD1.32207Tue, 27/03/20181 LYD to BSD0.75639
Mon, 26/03/20181 BSD to LYD1.32365Mon, 26/03/20181 LYD to BSD0.75549
Sun, 25/03/20181 BSD to LYD1.33267Sun, 25/03/20181 LYD to BSD0.75037
Sat, 24/03/20181 BSD to LYD1.33267Sat, 24/03/20181 LYD to BSD0.75037
Fri, 23/03/20181 BSD to LYD1.33267Fri, 23/03/20181 LYD to BSD0.75037
Thu, 22/03/20181 BSD to LYD1.34962Thu, 22/03/20181 LYD to BSD0.74095
Wed, 21/03/20181 BSD to LYD1.33280Wed, 21/03/20181 LYD to BSD0.75030
Tue, 20/03/20181 BSD to LYD1.33214Tue, 20/03/20181 LYD to BSD0.75067
Mon, 19/03/20181 BSD to LYD1.34623Mon, 19/03/20181 LYD to BSD0.74282
Sun, 18/03/20181 BSD to LYD1.33201Sun, 18/03/20181 LYD to BSD0.75075
Sat, 17/03/20181 BSD to LYD1.33201Sat, 17/03/20181 LYD to BSD0.75075
Fri, 16/03/20181 BSD to LYD1.33201Fri, 16/03/20181 LYD to BSD0.75075
Thu, 15/03/20181 BSD to LYD1.33280Thu, 15/03/20181 LYD to BSD0.75030
Wed, 14/03/20181 BSD to LYD1.33241Wed, 14/03/20181 LYD to BSD0.75052
Tue, 13/03/20181 BSD to LYD1.33254Tue, 13/03/20181 LYD to BSD0.75045
Mon, 12/03/20181 BSD to LYD1.33267Mon, 12/03/20181 LYD to BSD0.75037
Sun, 11/03/20181 BSD to LYD1.33241Sun, 11/03/20181 LYD to BSD0.75052
Sat, 10/03/20181 BSD to LYD1.33241Sat, 10/03/20181 LYD to BSD0.75052
Fri, 09/03/20181 BSD to LYD1.33241Fri, 09/03/20181 LYD to BSD0.75052
Thu, 08/03/20181 BSD to LYD1.33294Thu, 08/03/20181 LYD to BSD0.75022
Wed, 07/03/20181 BSD to LYD1.33227Wed, 07/03/20181 LYD to BSD0.75060
Tue, 06/03/20181 BSD to LYD1.34208Tue, 06/03/20181 LYD to BSD0.74511
Mon, 05/03/20181 BSD to LYD1.33254Mon, 05/03/20181 LYD to BSD0.75045
Sun, 04/03/20181 BSD to LYD1.34302Sun, 04/03/20181 LYD to BSD0.74459
Sat, 03/03/20181 BSD to LYD1.34302Sat, 03/03/20181 LYD to BSD0.74459
Fri, 02/03/20181 BSD to LYD1.34302Fri, 02/03/20181 LYD to BSD0.74459
Thu, 01/03/20181 BSD to LYD1.33241Thu, 01/03/20181 LYD to BSD0.75052
Wed, 28/02/20181 BSD to LYD1.33227Wed, 28/02/20181 LYD to BSD0.75060
Tue, 27/02/20181 BSD to LYD1.33254Tue, 27/02/20181 LYD to BSD0.75045
Mon, 26/02/20181 BSD to LYD1.33214Mon, 26/02/20181 LYD to BSD0.75067
Sun, 25/02/20181 BSD to LYD1.33227Sun, 25/02/20181 LYD to BSD0.75060
Sat, 24/02/20181 BSD to LYD1.33227Sat, 24/02/20181 LYD to BSD0.75060
Fri, 23/02/20181 BSD to LYD1.33227Fri, 23/02/20181 LYD to BSD0.75060
Thu, 22/02/20181 BSD to LYD1.33241Thu, 22/02/20181 LYD to BSD0.75052
Wed, 21/02/20181 BSD to LYD1.33241Wed, 21/02/20181 LYD to BSD0.75052
Tue, 20/02/20181 BSD to LYD1.33320Tue, 20/02/20181 LYD to BSD0.75008
Mon, 19/02/20181 BSD to LYD1.34288Mon, 19/02/20181 LYD to BSD0.74467
Sun, 18/02/20181 BSD to LYD1.33241Sun, 18/02/20181 LYD to BSD0.75052
Sat, 17/02/20181 BSD to LYD1.33241Sat, 17/02/20181 LYD to BSD0.75052
Fri, 16/02/20181 BSD to LYD1.33241Fri, 16/02/20181 LYD to BSD0.75052
Thu, 15/02/20181 BSD to LYD1.33294Thu, 15/02/20181 LYD to BSD0.75022
Wed, 14/02/20181 BSD to LYD1.33254Wed, 14/02/20181 LYD to BSD0.75045
Tue, 13/02/20181 BSD to LYD1.33280Tue, 13/02/20181 LYD to BSD0.75030
Mon, 12/02/20181 BSD to LYD1.33161Mon, 12/02/20181 LYD to BSD0.75097
Sun, 11/02/20181 BSD to LYD1.33174Sun, 11/02/20181 LYD to BSD0.75090
Sat, 10/02/20181 BSD to LYD1.33174Sat, 10/02/20181 LYD to BSD0.75090
Fri, 09/02/20181 BSD to LYD1.33174Fri, 09/02/20181 LYD to BSD0.75090
Thu, 08/02/20181 BSD to LYD1.33294Thu, 08/02/20181 LYD to BSD0.75022
Wed, 07/02/20181 BSD to LYD1.33095Wed, 07/02/20181 LYD to BSD0.75134
Tue, 06/02/20181 BSD to LYD1.33161Tue, 06/02/20181 LYD to BSD0.75097
Mon, 05/02/20181 BSD to LYD1.33188Mon, 05/02/20181 LYD to BSD0.75082
Sun, 04/02/20181 BSD to LYD1.33241Sun, 04/02/20181 LYD to BSD0.75052
Sat, 03/02/20181 BSD to LYD1.33241Sat, 03/02/20181 LYD to BSD0.75052
Fri, 02/02/20181 BSD to LYD1.33241Fri, 02/02/20181 LYD to BSD0.75052
Thu, 01/02/20181 BSD to LYD1.33294Thu, 01/02/20181 LYD to BSD0.75022

Latest Conversions
125.00 USD EUR - 0 minute ago
10.25 CHF CAD - 0 minute ago
250.00 JPY HKD - 1 minute ago
75.90 GBP HKD - 3 minutes ago
20000.00 USD CHF - 4 minutes ago
5.09 CNY CHF - 6 minutes ago
20.00 HKD EUR - 8 minutes ago
16.00 CAD SEK - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...