Exchange
live exchange
  • EUR/USD -0.08%
    1.2274
    1.2266 ←→ 1.2286 USD/EUR : 0.8147
  • GBP/USD -0.09%
    1.3906
    1.3898 ←→ 1.3923 USD/GBP : 0.7191
  • USD/JPY -0.27%
    107.49
    107.28 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF +0.01%
    0.9391
    0.9386 ←→ 0.9398 CHF/USD : 1.0648
  • AUD/USD -0.12%
    0.7796
    0.7793 ←→ 0.7805 USD/AUD : 1.2827
  • EUR/GBP 0.00%
    0.8827
    0.8824 ←→ 0.8832 GBP/EUR : 1.1329

BSD to LYD History

Bahamian Dollars and Libyan Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD LYD indicates that how much 1 Bahamian Dollar in Libyan Dinar currency unit.
In this page, you are able to look at historical data of BSD/LYD exchange rate. Bahamian Dollar Libyan Dinar History indicates the evolution the pair from last year until today.

BSD/LYD ~ change (today): 0 %
BSD 1 Bahamian Dollar
=
1.3324 LYD Libyan Dinar
Invert → LYD / BSD: 0.75052
Last update: February 22, 2018 (Today) 00:56 - (1 minute ago)
(BSD - LYD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/LYDRatesHistorical Rates for LYD/BSDRates
Wed, 21/02/20181 BSD to LYD1.33241Wed, 21/02/20181 LYD to BSD0.75052
Tue, 20/02/20181 BSD to LYD1.33320Tue, 20/02/20181 LYD to BSD0.75008
Mon, 19/02/20181 BSD to LYD1.34288Mon, 19/02/20181 LYD to BSD0.74467
Sun, 18/02/20181 BSD to LYD1.33241Sun, 18/02/20181 LYD to BSD0.75052
Sat, 17/02/20181 BSD to LYD1.33241Sat, 17/02/20181 LYD to BSD0.75052
Fri, 16/02/20181 BSD to LYD1.33241Fri, 16/02/20181 LYD to BSD0.75052
Thu, 15/02/20181 BSD to LYD1.33294Thu, 15/02/20181 LYD to BSD0.75022
Wed, 14/02/20181 BSD to LYD1.33254Wed, 14/02/20181 LYD to BSD0.75045
Tue, 13/02/20181 BSD to LYD1.33280Tue, 13/02/20181 LYD to BSD0.75030
Mon, 12/02/20181 BSD to LYD1.33161Mon, 12/02/20181 LYD to BSD0.75097
Sun, 11/02/20181 BSD to LYD1.33174Sun, 11/02/20181 LYD to BSD0.75090
Sat, 10/02/20181 BSD to LYD1.33174Sat, 10/02/20181 LYD to BSD0.75090
Fri, 09/02/20181 BSD to LYD1.33174Fri, 09/02/20181 LYD to BSD0.75090
Thu, 08/02/20181 BSD to LYD1.33294Thu, 08/02/20181 LYD to BSD0.75022
Wed, 07/02/20181 BSD to LYD1.33095Wed, 07/02/20181 LYD to BSD0.75134
Tue, 06/02/20181 BSD to LYD1.33161Tue, 06/02/20181 LYD to BSD0.75097
Mon, 05/02/20181 BSD to LYD1.33188Mon, 05/02/20181 LYD to BSD0.75082
Sun, 04/02/20181 BSD to LYD1.33241Sun, 04/02/20181 LYD to BSD0.75052
Sat, 03/02/20181 BSD to LYD1.33241Sat, 03/02/20181 LYD to BSD0.75052
Fri, 02/02/20181 BSD to LYD1.33241Fri, 02/02/20181 LYD to BSD0.75052
Thu, 01/02/20181 BSD to LYD1.33294Thu, 01/02/20181 LYD to BSD0.75022
Wed, 31/01/20181 BSD to LYD1.34813Wed, 31/01/20181 LYD to BSD0.74177
Tue, 30/01/20181 BSD to LYD1.33135Tue, 30/01/20181 LYD to BSD0.75112
Mon, 29/01/20181 BSD to LYD1.31317Mon, 29/01/20181 LYD to BSD0.76152
Sun, 28/01/20181 BSD to LYD1.32299Sun, 28/01/20181 LYD to BSD0.75586
Sat, 27/01/20181 BSD to LYD1.32299Sat, 27/01/20181 LYD to BSD0.75586
Fri, 26/01/20181 BSD to LYD1.32299Fri, 26/01/20181 LYD to BSD0.75586
Thu, 25/01/20181 BSD to LYD1.32286Thu, 25/01/20181 LYD to BSD0.75594
Wed, 24/01/20181 BSD to LYD1.33161Wed, 24/01/20181 LYD to BSD0.75097
Tue, 23/01/20181 BSD to LYD1.34235Tue, 23/01/20181 LYD to BSD0.74496
Mon, 22/01/20181 BSD to LYD1.34235Mon, 22/01/20181 LYD to BSD0.74496
Sun, 21/01/20181 BSD to LYD0.99334Sun, 21/01/20181 LYD to BSD1.00670
Sat, 20/01/20181 BSD to LYD0.99334Sat, 20/01/20181 LYD to BSD1.00670
Fri, 19/01/20181 BSD to LYD0.99334Fri, 19/01/20181 LYD to BSD1.00670
Thu, 18/01/20181 BSD to LYD1.34262Thu, 18/01/20181 LYD to BSD0.74481
Wed, 17/01/20181 BSD to LYD1.34395Wed, 17/01/20181 LYD to BSD0.74408
Tue, 16/01/20181 BSD to LYD1.36332Tue, 16/01/20181 LYD to BSD0.73350
Mon, 15/01/20181 BSD to LYD1.36148Mon, 15/01/20181 LYD to BSD0.73449
Sun, 14/01/20181 BSD to LYD1.36251Sun, 14/01/20181 LYD to BSD0.73394
Sat, 13/01/20181 BSD to LYD1.36251Sat, 13/01/20181 LYD to BSD0.73394
Fri, 12/01/20181 BSD to LYD1.36251Fri, 12/01/20181 LYD to BSD0.73394
Thu, 11/01/20181 BSD to LYD1.36237Thu, 11/01/20181 LYD to BSD0.73401
Wed, 10/01/20181 BSD to LYD1.36264Wed, 10/01/20181 LYD to BSD0.73387
Tue, 09/01/20181 BSD to LYD1.36210Tue, 09/01/20181 LYD to BSD0.73416
Mon, 08/01/20181 BSD to LYD1.36210Mon, 08/01/20181 LYD to BSD0.73416
Sun, 07/01/20181 BSD to LYD1.36169Sun, 07/01/20181 LYD to BSD0.73438
Sat, 06/01/20181 BSD to LYD1.36169Sat, 06/01/20181 LYD to BSD0.73438
Fri, 05/01/20181 BSD to LYD1.36169Fri, 05/01/20181 LYD to BSD0.73438
Thu, 04/01/20181 BSD to LYD1.36210Thu, 04/01/20181 LYD to BSD0.73416
Wed, 03/01/20181 BSD to LYD1.36251Wed, 03/01/20181 LYD to BSD0.73394
Tue, 02/01/20181 BSD to LYD1.35256Tue, 02/01/20181 LYD to BSD0.73934
Mon, 01/01/20181 BSD to LYD1.37754Mon, 01/01/20181 LYD to BSD0.72593
Sun, 31/12/20171 BSD to LYD1.36264Sun, 31/12/20171 LYD to BSD0.73387
Sat, 30/12/20171 BSD to LYD1.36264Sat, 30/12/20171 LYD to BSD0.73387
Fri, 29/12/20171 BSD to LYD1.36264Fri, 29/12/20171 LYD to BSD0.73387
Thu, 28/12/20171 BSD to LYD1.36156Thu, 28/12/20171 LYD to BSD0.73445
Wed, 27/12/20171 BSD to LYD1.36237Wed, 27/12/20171 LYD to BSD0.73401
Tue, 26/12/20171 BSD to LYD1.36386Tue, 26/12/20171 LYD to BSD0.73321
Mon, 25/12/20171 BSD to LYD1.38167Mon, 25/12/20171 LYD to BSD0.72376
Sun, 24/12/20171 BSD to LYD1.36210Sun, 24/12/20171 LYD to BSD0.73416
Sat, 23/12/20171 BSD to LYD1.36210Sat, 23/12/20171 LYD to BSD0.73416
Fri, 22/12/20171 BSD to LYD1.36210Fri, 22/12/20171 LYD to BSD0.73416
Thu, 21/12/20171 BSD to LYD1.36224Thu, 21/12/20171 LYD to BSD0.73409
Wed, 20/12/20171 BSD to LYD1.36224Wed, 20/12/20171 LYD to BSD0.73409
Tue, 19/12/20171 BSD to LYD1.37272Tue, 19/12/20171 LYD to BSD0.72848
Mon, 18/12/20171 BSD to LYD1.36666Mon, 18/12/20171 LYD to BSD0.73171
Sun, 17/12/20171 BSD to LYD1.36156Sun, 17/12/20171 LYD to BSD0.73445
Sat, 16/12/20171 BSD to LYD1.36156Sat, 16/12/20171 LYD to BSD0.73445
Fri, 15/12/20171 BSD to LYD1.36156Fri, 15/12/20171 LYD to BSD0.73445
Thu, 14/12/20171 BSD to LYD1.36251Thu, 14/12/20171 LYD to BSD0.73394
Wed, 13/12/20171 BSD to LYD1.35202Wed, 13/12/20171 LYD to BSD0.73963
Tue, 12/12/20171 BSD to LYD1.37191Tue, 12/12/20171 LYD to BSD0.72891
Mon, 11/12/20171 BSD to LYD1.36210Mon, 11/12/20171 LYD to BSD0.73416
Sun, 10/12/20171 BSD to LYD1.36156Sun, 10/12/20171 LYD to BSD0.73445
Sat, 09/12/20171 BSD to LYD1.36156Sat, 09/12/20171 LYD to BSD0.73445
Fri, 08/12/20171 BSD to LYD1.36156Fri, 08/12/20171 LYD to BSD0.73445
Thu, 07/12/20171 BSD to LYD1.38225Thu, 07/12/20171 LYD to BSD0.72346
Wed, 06/12/20171 BSD to LYD1.36169Wed, 06/12/20171 LYD to BSD0.73438
Tue, 05/12/20171 BSD to LYD1.36196Tue, 05/12/20171 LYD to BSD0.73424
Mon, 04/12/20171 BSD to LYD1.36129Mon, 04/12/20171 LYD to BSD0.73460
Sun, 03/12/20171 BSD to LYD1.36156Sun, 03/12/20171 LYD to BSD0.73445
Sat, 02/12/20171 BSD to LYD1.36156Sat, 02/12/20171 LYD to BSD0.73445
Fri, 01/12/20171 BSD to LYD1.36156Fri, 01/12/20171 LYD to BSD0.73445
Thu, 30/11/20171 BSD to LYD1.36278Thu, 30/11/20171 LYD to BSD0.73379
Wed, 29/11/20171 BSD to LYD1.36237Wed, 29/11/20171 LYD to BSD0.73401
Tue, 28/11/20171 BSD to LYD1.36183Tue, 28/11/20171 LYD to BSD0.73431
Mon, 27/11/20171 BSD to LYD1.36210Mon, 27/11/20171 LYD to BSD0.73416
Sun, 26/11/20171 BSD to LYD1.36210Sun, 26/11/20171 LYD to BSD0.73416
Sat, 25/11/20171 BSD to LYD1.36210Sat, 25/11/20171 LYD to BSD0.73416
Fri, 24/11/20171 BSD to LYD1.36210Fri, 24/11/20171 LYD to BSD0.73416
Thu, 23/11/20171 BSD to LYD1.38722Thu, 23/11/20171 LYD to BSD0.72087
Wed, 22/11/20171 BSD to LYD1.36156Wed, 22/11/20171 LYD to BSD0.73445
Tue, 21/11/20171 BSD to LYD1.37218Tue, 21/11/20171 LYD to BSD0.72877
Mon, 20/11/20171 BSD to LYD1.37191Mon, 20/11/20171 LYD to BSD0.72891
Sun, 19/11/20171 BSD to LYD1.37191Sun, 19/11/20171 LYD to BSD0.72891
Sat, 18/11/20171 BSD to LYD1.37191Sat, 18/11/20171 LYD to BSD0.72891
Fri, 17/11/20171 BSD to LYD1.37191Fri, 17/11/20171 LYD to BSD0.72891
Thu, 16/11/20171 BSD to LYD1.37218Thu, 16/11/20171 LYD to BSD0.72877
Wed, 15/11/20171 BSD to LYD1.37136Wed, 15/11/20171 LYD to BSD0.72920
Tue, 14/11/20171 BSD to LYD1.38185Tue, 14/11/20171 LYD to BSD0.72367
Mon, 13/11/20171 BSD to LYD1.38240Mon, 13/11/20171 LYD to BSD0.72338
Sun, 12/11/20171 BSD to LYD1.38253Sun, 12/11/20171 LYD to BSD0.72331
Sat, 11/11/20171 BSD to LYD1.38253Sat, 11/11/20171 LYD to BSD0.72331
Fri, 10/11/20171 BSD to LYD1.38253Fri, 10/11/20171 LYD to BSD0.72331
Thu, 09/11/20171 BSD to LYD1.39631Thu, 09/11/20171 LYD to BSD0.71617
Wed, 08/11/20171 BSD to LYD1.38144Wed, 08/11/20171 LYD to BSD0.72388
Tue, 07/11/20171 BSD to LYD1.38075Tue, 07/11/20171 LYD to BSD0.72424
Mon, 06/11/20171 BSD to LYD1.38185Mon, 06/11/20171 LYD to BSD0.72367
Sun, 05/11/20171 BSD to LYD1.38198Sun, 05/11/20171 LYD to BSD0.72360
Sat, 04/11/20171 BSD to LYD1.38198Sat, 04/11/20171 LYD to BSD0.72360
Fri, 03/11/20171 BSD to LYD1.38198Fri, 03/11/20171 LYD to BSD0.72360
Thu, 02/11/20171 BSD to LYD1.38322Thu, 02/11/20171 LYD to BSD0.72295
Wed, 01/11/20171 BSD to LYD1.38212Wed, 01/11/20171 LYD to BSD0.72353
Tue, 31/10/20171 BSD to LYD1.38130Tue, 31/10/20171 LYD to BSD0.72396
Mon, 30/10/20171 BSD to LYD1.38157Mon, 30/10/20171 LYD to BSD0.72381
Sun, 29/10/20171 BSD to LYD1.37027Sun, 29/10/20171 LYD to BSD0.72978
Sat, 28/10/20171 BSD to LYD1.37027Sat, 28/10/20171 LYD to BSD0.72978
Fri, 27/10/20171 BSD to LYD1.37027Fri, 27/10/20171 LYD to BSD0.72978
Thu, 26/10/20171 BSD to LYD1.38116Thu, 26/10/20171 LYD to BSD0.72403
Wed, 25/10/20171 BSD to LYD1.37163Wed, 25/10/20171 LYD to BSD0.72906
Tue, 24/10/20171 BSD to LYD1.37245Tue, 24/10/20171 LYD to BSD0.72862
Mon, 23/10/20171 BSD to LYD1.37150Mon, 23/10/20171 LYD to BSD0.72913
Sun, 22/10/20171 BSD to LYD1.37204Sun, 22/10/20171 LYD to BSD0.72884
Sat, 21/10/20171 BSD to LYD1.37204Sat, 21/10/20171 LYD to BSD0.72884
Fri, 20/10/20171 BSD to LYD1.37204Fri, 20/10/20171 LYD to BSD0.72884
Thu, 19/10/20171 BSD to LYD1.37204Thu, 19/10/20171 LYD to BSD0.72884
Wed, 18/10/20171 BSD to LYD1.36183Wed, 18/10/20171 LYD to BSD0.73431
Tue, 17/10/20171 BSD to LYD1.36156Tue, 17/10/20171 LYD to BSD0.73445
Mon, 16/10/20171 BSD to LYD1.38302Mon, 16/10/20171 LYD to BSD0.72306
Sun, 15/10/20171 BSD to LYD1.36142Sun, 15/10/20171 LYD to BSD0.73453
Sat, 14/10/20171 BSD to LYD1.36142Sat, 14/10/20171 LYD to BSD0.73453
Fri, 13/10/20171 BSD to LYD1.36142Fri, 13/10/20171 LYD to BSD0.73453
Thu, 12/10/20171 BSD to LYD1.36264Thu, 12/10/20171 LYD to BSD0.73387
Wed, 11/10/20171 BSD to LYD1.37150Wed, 11/10/20171 LYD to BSD0.72913
Tue, 10/10/20171 BSD to LYD1.37163Tue, 10/10/20171 LYD to BSD0.72906
Mon, 09/10/20171 BSD to LYD1.39066Mon, 09/10/20171 LYD to BSD0.71908
Sun, 08/10/20171 BSD to LYD1.37177Sun, 08/10/20171 LYD to BSD0.72899
Sat, 07/10/20171 BSD to LYD1.37177Sat, 07/10/20171 LYD to BSD0.72899
Fri, 06/10/20171 BSD to LYD1.37177Fri, 06/10/20171 LYD to BSD0.72899
Thu, 05/10/20171 BSD to LYD1.37109Thu, 05/10/20171 LYD to BSD0.72935
Wed, 04/10/20171 BSD to LYD1.37136Wed, 04/10/20171 LYD to BSD0.72920
Tue, 03/10/20171 BSD to LYD1.38735Tue, 03/10/20171 LYD to BSD0.72080
Mon, 02/10/20171 BSD to LYD1.38462Mon, 02/10/20171 LYD to BSD0.72222
Sun, 01/10/20171 BSD to LYD1.37204Sun, 01/10/20171 LYD to BSD0.72884
Sat, 30/09/20171 BSD to LYD1.37204Sat, 30/09/20171 LYD to BSD0.72884
Fri, 29/09/20171 BSD to LYD1.37204Fri, 29/09/20171 LYD to BSD0.72884
Thu, 28/09/20171 BSD to LYD1.37150Thu, 28/09/20171 LYD to BSD0.72913
Wed, 27/09/20171 BSD to LYD1.36115Wed, 27/09/20171 LYD to BSD0.73467
Tue, 26/09/20171 BSD to LYD1.36129Tue, 26/09/20171 LYD to BSD0.73460
Mon, 25/09/20171 BSD to LYD1.36224Mon, 25/09/20171 LYD to BSD0.73409
Sun, 24/09/20171 BSD to LYD1.36224Sun, 24/09/20171 LYD to BSD0.73409
Sat, 23/09/20171 BSD to LYD1.36224Sat, 23/09/20171 LYD to BSD0.73409
Fri, 22/09/20171 BSD to LYD1.36224Fri, 22/09/20171 LYD to BSD0.73409
Thu, 21/09/20171 BSD to LYD1.36142Thu, 21/09/20171 LYD to BSD0.73453
Wed, 20/09/20171 BSD to LYD1.36196Wed, 20/09/20171 LYD to BSD0.73424
Tue, 19/09/20171 BSD to LYD1.36224Tue, 19/09/20171 LYD to BSD0.73409
Mon, 18/09/20171 BSD to LYD1.36291Mon, 18/09/20171 LYD to BSD0.73372
Sun, 17/09/20171 BSD to LYD1.36264Sun, 17/09/20171 LYD to BSD0.73387
Sat, 16/09/20171 BSD to LYD1.36264Sat, 16/09/20171 LYD to BSD0.73387
Fri, 15/09/20171 BSD to LYD1.36264Fri, 15/09/20171 LYD to BSD0.73387
Thu, 14/09/20171 BSD to LYD1.36102Thu, 14/09/20171 LYD to BSD0.73474
Wed, 13/09/20171 BSD to LYD1.36183Wed, 13/09/20171 LYD to BSD0.73431
Tue, 12/09/20171 BSD to LYD1.36169Tue, 12/09/20171 LYD to BSD0.73438
Mon, 11/09/20171 BSD to LYD1.36224Mon, 11/09/20171 LYD to BSD0.73409
Sun, 10/09/20171 BSD to LYD1.36169Sun, 10/09/20171 LYD to BSD0.73438
Sat, 09/09/20171 BSD to LYD1.36169Sat, 09/09/20171 LYD to BSD0.73438
Fri, 08/09/20171 BSD to LYD1.36169Fri, 08/09/20171 LYD to BSD0.73438
Thu, 07/09/20171 BSD to LYD1.36115Thu, 07/09/20171 LYD to BSD0.73467
Wed, 06/09/20171 BSD to LYD1.36183Wed, 06/09/20171 LYD to BSD0.73431
Tue, 05/09/20171 BSD to LYD1.36102Tue, 05/09/20171 LYD to BSD0.73474
Mon, 04/09/20171 BSD to LYD1.37965Mon, 04/09/20171 LYD to BSD0.72482
Sun, 03/09/20171 BSD to LYD1.36142Sun, 03/09/20171 LYD to BSD0.73453
Sat, 02/09/20171 BSD to LYD1.36142Sat, 02/09/20171 LYD to BSD0.73453
Fri, 01/09/20171 BSD to LYD1.36142Fri, 01/09/20171 LYD to BSD0.73453
Thu, 31/08/20171 BSD to LYD1.36061Thu, 31/08/20171 LYD to BSD0.73496
Wed, 30/08/20171 BSD to LYD1.36196Wed, 30/08/20171 LYD to BSD0.73424
Tue, 29/08/20171 BSD to LYD1.36224Tue, 29/08/20171 LYD to BSD0.73409
Mon, 28/08/20171 BSD to LYD1.37150Mon, 28/08/20171 LYD to BSD0.72913
Sun, 27/08/20171 BSD to LYD1.37232Sun, 27/08/20171 LYD to BSD0.72869
Sat, 26/08/20171 BSD to LYD1.37232Sat, 26/08/20171 LYD to BSD0.72869
Fri, 25/08/20171 BSD to LYD1.37232Fri, 25/08/20171 LYD to BSD0.72869
Thu, 24/08/20171 BSD to LYD1.37177Thu, 24/08/20171 LYD to BSD0.72899
Wed, 23/08/20171 BSD to LYD1.37218Wed, 23/08/20171 LYD to BSD0.72877
Tue, 22/08/20171 BSD to LYD1.38875Tue, 22/08/20171 LYD to BSD0.72007
Mon, 21/08/20171 BSD to LYD1.38830Mon, 21/08/20171 LYD to BSD0.72031
Sun, 20/08/20171 BSD to LYD1.38791Sun, 20/08/20171 LYD to BSD0.72051
Sat, 19/08/20171 BSD to LYD1.38791Sat, 19/08/20171 LYD to BSD0.72051
Fri, 18/08/20171 BSD to LYD1.38791Fri, 18/08/20171 LYD to BSD0.72051
Thu, 17/08/20171 BSD to LYD1.38818Thu, 17/08/20171 LYD to BSD0.72037
Wed, 16/08/20171 BSD to LYD1.39087Wed, 16/08/20171 LYD to BSD0.71897
Tue, 15/08/20171 BSD to LYD1.38538Tue, 15/08/20171 LYD to BSD0.72182
Mon, 14/08/20171 BSD to LYD1.38913Mon, 14/08/20171 LYD to BSD0.71988
Sun, 13/08/20171 BSD to LYD1.38345Sun, 13/08/20171 LYD to BSD0.72283
Sat, 12/08/20171 BSD to LYD1.38345Sat, 12/08/20171 LYD to BSD0.72283
Fri, 11/08/20171 BSD to LYD1.38345Fri, 11/08/20171 LYD to BSD0.72283
Thu, 10/08/20171 BSD to LYD1.38378Thu, 10/08/20171 LYD to BSD0.72266
Wed, 09/08/20171 BSD to LYD1.38403Wed, 09/08/20171 LYD to BSD0.72253
Tue, 08/08/20171 BSD to LYD1.37163Tue, 08/08/20171 LYD to BSD0.72906
Mon, 07/08/20171 BSD to LYD1.37259Mon, 07/08/20171 LYD to BSD0.72855
Sun, 06/08/20171 BSD to LYD1.37191Sun, 06/08/20171 LYD to BSD0.72891
Sat, 05/08/20171 BSD to LYD1.37191Sat, 05/08/20171 LYD to BSD0.72891
Fri, 04/08/20171 BSD to LYD1.37191Fri, 04/08/20171 LYD to BSD0.72891
Thu, 03/08/20171 BSD to LYD1.37191Thu, 03/08/20171 LYD to BSD0.72891
Wed, 02/08/20171 BSD to LYD1.37109Wed, 02/08/20171 LYD to BSD0.72935
Tue, 01/08/20171 BSD to LYD1.37245Tue, 01/08/20171 LYD to BSD0.72862
Mon, 31/07/20171 BSD to LYD1.37204Mon, 31/07/20171 LYD to BSD0.72884
Sun, 30/07/20171 BSD to LYD1.39002Sun, 30/07/20171 LYD to BSD0.71941
Sat, 29/07/20171 BSD to LYD1.39002Sat, 29/07/20171 LYD to BSD0.71941
Fri, 28/07/20171 BSD to LYD1.39002Fri, 28/07/20171 LYD to BSD0.71941
Thu, 27/07/20171 BSD to LYD1.38240Thu, 27/07/20171 LYD to BSD0.72338
Wed, 26/07/20171 BSD to LYD1.38185Wed, 26/07/20171 LYD to BSD0.72367
Tue, 25/07/20171 BSD to LYD1.38253Tue, 25/07/20171 LYD to BSD0.72331
Mon, 24/07/20171 BSD to LYD1.39151Mon, 24/07/20171 LYD to BSD0.71864
Sun, 23/07/20171 BSD to LYD1.39151Sun, 23/07/20171 LYD to BSD0.71864
Sat, 22/07/20171 BSD to LYD1.39151Sat, 22/07/20171 LYD to BSD0.71864
Fri, 21/07/20171 BSD to LYD1.39151Fri, 21/07/20171 LYD to BSD0.71864
Thu, 20/07/20171 BSD to LYD1.40157Thu, 20/07/20171 LYD to BSD0.71349
Wed, 19/07/20171 BSD to LYD1.39179Wed, 19/07/20171 LYD to BSD0.71850
Tue, 18/07/20171 BSD to LYD1.40145Tue, 18/07/20171 LYD to BSD0.71355
Mon, 17/07/20171 BSD to LYD1.40368Mon, 17/07/20171 LYD to BSD0.71241
Sun, 16/07/20171 BSD to LYD1.39137Sun, 16/07/20171 LYD to BSD0.71872
Sat, 15/07/20171 BSD to LYD1.39137Sat, 15/07/20171 LYD to BSD0.71872
Fri, 14/07/20171 BSD to LYD1.39137Fri, 14/07/20171 LYD to BSD0.71872
Thu, 13/07/20171 BSD to LYD1.38944Thu, 13/07/20171 LYD to BSD0.71971
Wed, 12/07/20171 BSD to LYD1.41181Wed, 12/07/20171 LYD to BSD0.70831
Tue, 11/07/20171 BSD to LYD1.41139Tue, 11/07/20171 LYD to BSD0.70852
Mon, 10/07/20171 BSD to LYD1.41125Mon, 10/07/20171 LYD to BSD0.70859
Sun, 09/07/20171 BSD to LYD1.40131Sun, 09/07/20171 LYD to BSD0.71362
Sat, 08/07/20171 BSD to LYD1.40131Sat, 08/07/20171 LYD to BSD0.71362
Fri, 07/07/20171 BSD to LYD1.40131Fri, 07/07/20171 LYD to BSD0.71362
Thu, 06/07/20171 BSD to LYD1.40187Thu, 06/07/20171 LYD to BSD0.71333
Wed, 05/07/20171 BSD to LYD1.40187Wed, 05/07/20171 LYD to BSD0.71333
Tue, 04/07/20171 BSD to LYD1.41031Tue, 04/07/20171 LYD to BSD0.70906
Mon, 03/07/20171 BSD to LYD1.40131Mon, 03/07/20171 LYD to BSD0.71362
Sun, 02/07/20171 BSD to LYD1.40173Sun, 02/07/20171 LYD to BSD0.71340
Sat, 01/07/20171 BSD to LYD1.40173Sat, 01/07/20171 LYD to BSD0.71340
Fri, 30/06/20171 BSD to LYD1.40173Fri, 30/06/20171 LYD to BSD0.71340
Thu, 29/06/20171 BSD to LYD1.40076Thu, 29/06/20171 LYD to BSD0.71390
Wed, 28/06/20171 BSD to LYD1.40201Wed, 28/06/20171 LYD to BSD0.71326
Tue, 27/06/20171 BSD to LYD1.40187Tue, 27/06/20171 LYD to BSD0.71333
Mon, 26/06/20171 BSD to LYD1.40048Mon, 26/06/20171 LYD to BSD0.71404
Sun, 25/06/20171 BSD to LYD1.40145Sun, 25/06/20171 LYD to BSD0.71355
Sat, 24/06/20171 BSD to LYD1.40145Sat, 24/06/20171 LYD to BSD0.71355
Fri, 23/06/20171 BSD to LYD1.40145Fri, 23/06/20171 LYD to BSD0.71355
Thu, 22/06/20171 BSD to LYD1.40089Thu, 22/06/20171 LYD to BSD0.71383
Wed, 21/06/20171 BSD to LYD1.42092Wed, 21/06/20171 LYD to BSD0.70377
Tue, 20/06/20171 BSD to LYD1.40076Tue, 20/06/20171 LYD to BSD0.71390
Mon, 19/06/20171 BSD to LYD1.40201Mon, 19/06/20171 LYD to BSD0.71326
Sun, 18/06/20171 BSD to LYD1.40076Sun, 18/06/20171 LYD to BSD0.71390
Sat, 17/06/20171 BSD to LYD1.40076Sat, 17/06/20171 LYD to BSD0.71390
Fri, 16/06/20171 BSD to LYD1.40076Fri, 16/06/20171 LYD to BSD0.71390
Thu, 15/06/20171 BSD to LYD1.39068Thu, 15/06/20171 LYD to BSD0.71907
Wed, 14/06/20171 BSD to LYD1.40103Wed, 14/06/20171 LYD to BSD0.71376
Tue, 13/06/20171 BSD to LYD1.40089Tue, 13/06/20171 LYD to BSD0.71383
Mon, 12/06/20171 BSD to LYD1.40201Mon, 12/06/20171 LYD to BSD0.71326
Sun, 11/06/20171 BSD to LYD1.39096Sun, 11/06/20171 LYD to BSD0.71893
Sat, 10/06/20171 BSD to LYD1.39096Sat, 10/06/20171 LYD to BSD0.71893
Fri, 09/06/20171 BSD to LYD1.39096Fri, 09/06/20171 LYD to BSD0.71893
Thu, 08/06/20171 BSD to LYD1.39124Thu, 08/06/20171 LYD to BSD0.71878
Wed, 07/06/20171 BSD to LYD1.39110Wed, 07/06/20171 LYD to BSD0.71886
Tue, 06/06/20171 BSD to LYD1.40034Tue, 06/06/20171 LYD to BSD0.71411
Mon, 05/06/20171 BSD to LYD1.40131Mon, 05/06/20171 LYD to BSD0.71362
Sun, 04/06/20171 BSD to LYD1.40145Sun, 04/06/20171 LYD to BSD0.71355
Sat, 03/06/20171 BSD to LYD1.40145Sat, 03/06/20171 LYD to BSD0.71355
Fri, 02/06/20171 BSD to LYD1.40145Fri, 02/06/20171 LYD to BSD0.71355
Thu, 01/06/20171 BSD to LYD1.41379Thu, 01/06/20171 LYD to BSD0.70732
Wed, 31/05/20171 BSD to LYD1.40187Wed, 31/05/20171 LYD to BSD0.71333
Tue, 30/05/20171 BSD to LYD1.40062Tue, 30/05/20171 LYD to BSD0.71397
Mon, 29/05/20171 BSD to LYD1.41507Mon, 29/05/20171 LYD to BSD0.70668
Sun, 28/05/20171 BSD to LYD1.40103Sun, 28/05/20171 LYD to BSD0.71376
Sat, 27/05/20171 BSD to LYD1.40103Sat, 27/05/20171 LYD to BSD0.71376
Fri, 26/05/20171 BSD to LYD1.40103Fri, 26/05/20171 LYD to BSD0.71376
Thu, 25/05/20171 BSD to LYD1.40089Thu, 25/05/20171 LYD to BSD0.71383
Wed, 24/05/20171 BSD to LYD1.40062Wed, 24/05/20171 LYD to BSD0.71397
Tue, 23/05/20171 BSD to LYD1.40089Tue, 23/05/20171 LYD to BSD0.71383
Mon, 22/05/20171 BSD to LYD1.41181Mon, 22/05/20171 LYD to BSD0.70831
Sun, 21/05/20171 BSD to LYD1.41167Sun, 21/05/20171 LYD to BSD0.70838
Sat, 20/05/20171 BSD to LYD1.41167Sat, 20/05/20171 LYD to BSD0.70838
Fri, 19/05/20171 BSD to LYD1.41167Fri, 19/05/20171 LYD to BSD0.70838
Thu, 18/05/20171 BSD to LYD1.40642Thu, 18/05/20171 LYD to BSD0.71103
Wed, 17/05/20171 BSD to LYD1.41097Wed, 17/05/20171 LYD to BSD0.70873
Tue, 16/05/20171 BSD to LYD1.41223Tue, 16/05/20171 LYD to BSD0.70810
Mon, 15/05/20171 BSD to LYD1.41069Mon, 15/05/20171 LYD to BSD0.70887
Sun, 14/05/20171 BSD to LYD1.41083Sun, 14/05/20171 LYD to BSD0.70880
Sat, 13/05/20171 BSD to LYD1.41083Sat, 13/05/20171 LYD to BSD0.70880
Fri, 12/05/20171 BSD to LYD1.42931Fri, 12/05/20171 LYD to BSD0.69964
Thu, 11/05/20171 BSD to LYD1.41097Thu, 11/05/20171 LYD to BSD0.70873
Wed, 10/05/20171 BSD to LYD1.41069Wed, 10/05/20171 LYD to BSD0.70887
Tue, 09/05/20171 BSD to LYD1.41167Tue, 09/05/20171 LYD to BSD0.70838
Mon, 08/05/20171 BSD to LYD1.41055Mon, 08/05/20171 LYD to BSD0.70894
Sun, 07/05/20171 BSD to LYD1.41083Sun, 07/05/20171 LYD to BSD0.70880
Sat, 06/05/20171 BSD to LYD1.41083Sat, 06/05/20171 LYD to BSD0.70880
Fri, 05/05/20171 BSD to LYD1.41083Fri, 05/05/20171 LYD to BSD0.70880
Thu, 04/05/20171 BSD to LYD1.41027Thu, 04/05/20171 LYD to BSD0.70908
Wed, 03/05/20171 BSD to LYD1.41069Wed, 03/05/20171 LYD to BSD0.70887
Tue, 02/05/20171 BSD to LYD1.41097Tue, 02/05/20171 LYD to BSD0.70873
Mon, 01/05/20171 BSD to LYD1.42659Mon, 01/05/20171 LYD to BSD0.70097
Sun, 30/04/20171 BSD to LYD1.41978Sun, 30/04/20171 LYD to BSD0.70433
Sat, 29/04/20171 BSD to LYD1.41978Sat, 29/04/20171 LYD to BSD0.70433
Fri, 28/04/20171 BSD to LYD1.41978Fri, 28/04/20171 LYD to BSD0.70433
Thu, 27/04/20171 BSD to LYD1.43113Thu, 27/04/20171 LYD to BSD0.69875
Wed, 26/04/20171 BSD to LYD1.43141Wed, 26/04/20171 LYD to BSD0.69861
Tue, 25/04/20171 BSD to LYD1.43098Tue, 25/04/20171 LYD to BSD0.69882
Mon, 24/04/20171 BSD to LYD1.43042Mon, 24/04/20171 LYD to BSD0.69910
Sun, 23/04/20171 BSD to LYD1.43098Sun, 23/04/20171 LYD to BSD0.69882
Sat, 22/04/20171 BSD to LYD1.43098Sat, 22/04/20171 LYD to BSD0.69882
Fri, 21/04/20171 BSD to LYD1.43098Fri, 21/04/20171 LYD to BSD0.69882
Thu, 20/04/20171 BSD to LYD1.43013Thu, 20/04/20171 LYD to BSD0.69924
Wed, 19/04/20171 BSD to LYD1.43113Wed, 19/04/20171 LYD to BSD0.69875
Tue, 18/04/20171 BSD to LYD1.43127Tue, 18/04/20171 LYD to BSD0.69868
Mon, 17/04/20171 BSD to LYD1.42885Mon, 17/04/20171 LYD to BSD0.69986
Sun, 16/04/20171 BSD to LYD1.42758Sun, 16/04/20171 LYD to BSD0.70049
Sat, 15/04/20171 BSD to LYD1.42758Sat, 15/04/20171 LYD to BSD0.70049
Fri, 14/04/20171 BSD to LYD1.42758Fri, 14/04/20171 LYD to BSD0.70049
Thu, 13/04/20171 BSD to LYD1.44064Thu, 13/04/20171 LYD to BSD0.69414
Wed, 12/04/20171 BSD to LYD1.44078Wed, 12/04/20171 LYD to BSD0.69407
Tue, 11/04/20171 BSD to LYD1.43042Tue, 11/04/20171 LYD to BSD0.69910
Mon, 10/04/20171 BSD to LYD1.44021Mon, 10/04/20171 LYD to BSD0.69434
Sun, 09/04/20171 BSD to LYD1.43013Sun, 09/04/20171 LYD to BSD0.69924
Sat, 08/04/20171 BSD to LYD1.43013Sat, 08/04/20171 LYD to BSD0.69924
Fri, 07/04/20171 BSD to LYD1.43013Fri, 07/04/20171 LYD to BSD0.69924
Thu, 06/04/20171 BSD to LYD1.43113Thu, 06/04/20171 LYD to BSD0.69875
Wed, 05/04/20171 BSD to LYD1.42999Wed, 05/04/20171 LYD to BSD0.69931
Tue, 04/04/20171 BSD to LYD1.42119Tue, 04/04/20171 LYD to BSD0.70364
Mon, 03/04/20171 BSD to LYD1.42062Mon, 03/04/20171 LYD to BSD0.70392
Sun, 02/04/20171 BSD to LYD1.42077Sun, 02/04/20171 LYD to BSD0.70384
Sat, 01/04/20171 BSD to LYD1.42077Sat, 01/04/20171 LYD to BSD0.70384
Fri, 31/03/20171 BSD to LYD1.42077Fri, 31/03/20171 LYD to BSD0.70384
Thu, 30/03/20171 BSD to LYD1.42105Thu, 30/03/20171 LYD to BSD0.70371
Wed, 29/03/20171 BSD to LYD1.43084Wed, 29/03/20171 LYD to BSD0.69889
Tue, 28/03/20171 BSD to LYD1.43042Tue, 28/03/20171 LYD to BSD0.69910
Mon, 27/03/20171 BSD to LYD1.43070Mon, 27/03/20171 LYD to BSD0.69896
Sun, 26/03/20171 BSD to LYD1.43027Sun, 26/03/20171 LYD to BSD0.69917
Sat, 25/03/20171 BSD to LYD1.43027Sat, 25/03/20171 LYD to BSD0.69917
Fri, 24/03/20171 BSD to LYD1.43027Fri, 24/03/20171 LYD to BSD0.69917
Thu, 23/03/20171 BSD to LYD1.42985Thu, 23/03/20171 LYD to BSD0.69937
Wed, 22/03/20171 BSD to LYD1.43070Wed, 22/03/20171 LYD to BSD0.69896
Tue, 21/03/20171 BSD to LYD1.43013Tue, 21/03/20171 LYD to BSD0.69924
Mon, 20/03/20171 BSD to LYD1.43070Mon, 20/03/20171 LYD to BSD0.69896
Sun, 19/03/20171 BSD to LYD1.44035Sun, 19/03/20171 LYD to BSD0.69428
Sat, 18/03/20171 BSD to LYD1.44035Sat, 18/03/20171 LYD to BSD0.69428
Fri, 17/03/20171 BSD to LYD1.44035Fri, 17/03/20171 LYD to BSD0.69428
Thu, 16/03/20171 BSD to LYD1.43992Thu, 16/03/20171 LYD to BSD0.69448
Wed, 15/03/20171 BSD to LYD1.44121Wed, 15/03/20171 LYD to BSD0.69386
Tue, 14/03/20171 BSD to LYD1.44078Tue, 14/03/20171 LYD to BSD0.69407
Mon, 13/03/20171 BSD to LYD1.44121Mon, 13/03/20171 LYD to BSD0.69386
Sun, 12/03/20171 BSD to LYD1.44092Sun, 12/03/20171 LYD to BSD0.69400
Sat, 11/03/20171 BSD to LYD1.44092Sat, 11/03/20171 LYD to BSD0.69400

Latest Conversions
8.00 HKD CNY - 0 minute ago
60.09 CAD EUR - 2 minutes ago
250.00 GBP TL - 4 minutes ago
70.00 EUR CNY - 5 minutes ago
125.60 EUR CHF - 6 minutes ago
75.00 SEK EUR - 6 minutes ago
250.50 USD CAD - 7 minutes ago
3200.10 CAD TL - 8 minutes ago
100.70 EUR SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...