Exchange
live exchange
  • EUR/USD -0.45%
    1.1667
    1.1646 ←→ 1.1733 USD/EUR : 0.8571
  • GBP/USD -0.48%
    1.3317
    1.3306 ←→ 1.3422 USD/GBP : 0.7509
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF +0.06%
    0.9922
    0.9903 ←→ 0.9937 CHF/USD : 1.0079
  • AUD/USD -0.38%
    0.7548
    0.7542 ←→ 0.7590 USD/AUD : 1.3249
  • EUR/GBP +0.02%
    0.8762
    0.8742 ←→ 0.8780 GBP/EUR : 1.1413

BSD to CUP History

Bahamian Dollars and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD CUP indicates that how much 1 Bahamian Dollar in Cuban Peso currency unit.
In this page, you are able to look at historical data of BSD/CUP exchange rate. Bahamian Dollar Cuban Peso History indicates the evolution the pair from last year until today.

BSD/CUP ~ change (today): -0.01 %
BSD 1 Bahamian Dollar
=
1.0195 CUP Cuban Peso
Invert → CUP / BSD: 0.9809
Last update: May 25, 2018 (Today) 19:44 - (1 minute ago)
(BSD - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/CUPRatesHistorical Rates for CUP/BSDRates
Thu, 24/05/20181 BSD to CUP1.01948Thu, 24/05/20181 CUP to BSD0.98089
Wed, 23/05/20181 BSD to CUP1.01928Wed, 23/05/20181 CUP to BSD0.98108
Tue, 22/05/20181 BSD to CUP1.01928Tue, 22/05/20181 CUP to BSD0.98108
Mon, 21/05/20181 BSD to CUP1.01928Mon, 21/05/20181 CUP to BSD0.98108
Sun, 20/05/20181 BSD to CUP1.01928Sun, 20/05/20181 CUP to BSD0.98108
Sat, 19/05/20181 BSD to CUP1.01928Sat, 19/05/20181 CUP to BSD0.98108
Fri, 18/05/20181 BSD to CUP1.01928Fri, 18/05/20181 CUP to BSD0.98108
Thu, 17/05/20181 BSD to CUP1.01908Thu, 17/05/20181 CUP to BSD0.98128
Wed, 16/05/20181 BSD to CUP1.01928Wed, 16/05/20181 CUP to BSD0.98108
Tue, 15/05/20181 BSD to CUP1.01928Tue, 15/05/20181 CUP to BSD0.98108
Mon, 14/05/20181 BSD to CUP1.01911Mon, 14/05/20181 CUP to BSD0.98125
Sun, 13/05/20181 BSD to CUP1.01908Sun, 13/05/20181 CUP to BSD0.98128
Sat, 12/05/20181 BSD to CUP1.01908Sat, 12/05/20181 CUP to BSD0.98128
Fri, 11/05/20181 BSD to CUP1.01908Fri, 11/05/20181 CUP to BSD0.98128
Thu, 10/05/20181 BSD to CUP1.01927Thu, 10/05/20181 CUP to BSD0.98109
Wed, 09/05/20181 BSD to CUP1.01949Wed, 09/05/20181 CUP to BSD0.98088
Tue, 08/05/20181 BSD to CUP1.01929Tue, 08/05/20181 CUP to BSD0.98108
Mon, 07/05/20181 BSD to CUP1.01929Mon, 07/05/20181 CUP to BSD0.98108
Sun, 06/05/20181 BSD to CUP1.01928Sun, 06/05/20181 CUP to BSD0.98108
Sat, 05/05/20181 BSD to CUP1.01928Sat, 05/05/20181 CUP to BSD0.98108
Fri, 04/05/20181 BSD to CUP1.01928Fri, 04/05/20181 CUP to BSD0.98108
Thu, 03/05/20181 BSD to CUP1.01888Thu, 03/05/20181 CUP to BSD0.98147
Wed, 02/05/20181 BSD to CUP1.01889Wed, 02/05/20181 CUP to BSD0.98146
Tue, 01/05/20181 BSD to CUP1.01854Tue, 01/05/20181 CUP to BSD0.98180
Mon, 30/04/20181 BSD to CUP1.01918Mon, 30/04/20181 CUP to BSD0.98118
Sun, 29/04/20181 BSD to CUP1.01909Sun, 29/04/20181 CUP to BSD0.98127
Sat, 28/04/20181 BSD to CUP1.01909Sat, 28/04/20181 CUP to BSD0.98127
Fri, 27/04/20181 BSD to CUP1.01909Fri, 27/04/20181 CUP to BSD0.98127
Thu, 26/04/20181 BSD to CUP1.01859Thu, 26/04/20181 CUP to BSD0.98175
Wed, 25/04/20181 BSD to CUP1.01859Wed, 25/04/20181 CUP to BSD0.98175
Tue, 24/04/20181 BSD to CUP1.01870Tue, 24/04/20181 CUP to BSD0.98164
Mon, 23/04/20181 BSD to CUP1.01879Mon, 23/04/20181 CUP to BSD0.98156
Sun, 22/04/20181 BSD to CUP1.01839Sun, 22/04/20181 CUP to BSD0.98194
Sat, 21/04/20181 BSD to CUP1.01839Sat, 21/04/20181 CUP to BSD0.98194
Fri, 20/04/20181 BSD to CUP1.01839Fri, 20/04/20181 CUP to BSD0.98194
Thu, 19/04/20181 BSD to CUP1.01869Thu, 19/04/20181 CUP to BSD0.98165
Wed, 18/04/20181 BSD to CUP1.01820Wed, 18/04/20181 CUP to BSD0.98213
Tue, 17/04/20181 BSD to CUP1.01840Tue, 17/04/20181 CUP to BSD0.98193
Mon, 16/04/20181 BSD to CUP1.01820Mon, 16/04/20181 CUP to BSD0.98213
Sun, 15/04/20181 BSD to CUP1.01838Sun, 15/04/20181 CUP to BSD0.98195
Sat, 14/04/20181 BSD to CUP1.01838Sat, 14/04/20181 CUP to BSD0.98195
Fri, 13/04/20181 BSD to CUP1.01838Fri, 13/04/20181 CUP to BSD0.98195
Thu, 12/04/20181 BSD to CUP1.01869Thu, 12/04/20181 CUP to BSD0.98165
Wed, 11/04/20181 BSD to CUP1.01820Wed, 11/04/20181 CUP to BSD0.98213
Tue, 10/04/20181 BSD to CUP1.01900Tue, 10/04/20181 CUP to BSD0.98135
Mon, 09/04/20181 BSD to CUP1.01847Mon, 09/04/20181 CUP to BSD0.98186
Sun, 08/04/20181 BSD to CUP1.01870Sun, 08/04/20181 CUP to BSD0.98164
Sat, 07/04/20181 BSD to CUP1.01870Sat, 07/04/20181 CUP to BSD0.98164
Fri, 06/04/20181 BSD to CUP1.01870Fri, 06/04/20181 CUP to BSD0.98164
Thu, 05/04/20181 BSD to CUP1.01859Thu, 05/04/20181 CUP to BSD0.98175
Wed, 04/04/20181 BSD to CUP1.01899Wed, 04/04/20181 CUP to BSD0.98136
Tue, 03/04/20181 BSD to CUP1.01880Tue, 03/04/20181 CUP to BSD0.98155
Mon, 02/04/20181 BSD to CUP1.01828Mon, 02/04/20181 CUP to BSD0.98205
Sun, 01/04/20181 BSD to CUP1.01839Sun, 01/04/20181 CUP to BSD0.98194
Sat, 31/03/20181 BSD to CUP1.01839Sat, 31/03/20181 CUP to BSD0.98194
Fri, 30/03/20181 BSD to CUP1.01839Fri, 30/03/20181 CUP to BSD0.98194
Thu, 29/03/20181 BSD to CUP1.01829Thu, 29/03/20181 CUP to BSD0.98204
Wed, 28/03/20181 BSD to CUP1.01840Wed, 28/03/20181 CUP to BSD0.98193
Tue, 27/03/20181 BSD to CUP1.01859Tue, 27/03/20181 CUP to BSD0.98175
Mon, 26/03/20181 BSD to CUP1.01811Mon, 26/03/20181 CUP to BSD0.98221
Sun, 25/03/20181 BSD to CUP1.01810Sun, 25/03/20181 CUP to BSD0.98222
Sat, 24/03/20181 BSD to CUP1.01810Sat, 24/03/20181 CUP to BSD0.98222
Fri, 23/03/20181 BSD to CUP1.01810Fri, 23/03/20181 CUP to BSD0.98222
Thu, 22/03/20181 BSD to CUP1.01828Thu, 22/03/20181 CUP to BSD0.98205
Wed, 21/03/20181 BSD to CUP1.01820Wed, 21/03/20181 CUP to BSD0.98213
Tue, 20/03/20181 BSD to CUP1.01889Tue, 20/03/20181 CUP to BSD0.98146
Mon, 19/03/20181 BSD to CUP1.01895Mon, 19/03/20181 CUP to BSD0.98140
Sun, 18/03/20181 BSD to CUP1.01879Sun, 18/03/20181 CUP to BSD0.98156
Sat, 17/03/20181 BSD to CUP1.01879Sat, 17/03/20181 CUP to BSD0.98156
Fri, 16/03/20181 BSD to CUP1.01879Fri, 16/03/20181 CUP to BSD0.98156
Thu, 15/03/20181 BSD to CUP1.01860Thu, 15/03/20181 CUP to BSD0.98174
Wed, 14/03/20181 BSD to CUP1.01840Wed, 14/03/20181 CUP to BSD0.98193
Tue, 13/03/20181 BSD to CUP1.01870Tue, 13/03/20181 CUP to BSD0.98164
Mon, 12/03/20181 BSD to CUP1.01850Mon, 12/03/20181 CUP to BSD0.98184
Sun, 11/03/20181 BSD to CUP1.01879Sun, 11/03/20181 CUP to BSD0.98156
Sat, 10/03/20181 BSD to CUP1.01879Sat, 10/03/20181 CUP to BSD0.98156
Fri, 09/03/20181 BSD to CUP1.01879Fri, 09/03/20181 CUP to BSD0.98156
Thu, 08/03/20181 BSD to CUP1.01860Thu, 08/03/20181 CUP to BSD0.98174
Wed, 07/03/20181 BSD to CUP1.01859Wed, 07/03/20181 CUP to BSD0.98175
Tue, 06/03/20181 BSD to CUP1.01869Tue, 06/03/20181 CUP to BSD0.98165
Mon, 05/03/20181 BSD to CUP1.01860Mon, 05/03/20181 CUP to BSD0.98174
Sun, 04/03/20181 BSD to CUP1.01830Sun, 04/03/20181 CUP to BSD0.98203
Sat, 03/03/20181 BSD to CUP1.01830Sat, 03/03/20181 CUP to BSD0.98203
Fri, 02/03/20181 BSD to CUP1.01830Fri, 02/03/20181 CUP to BSD0.98203
Thu, 01/03/20181 BSD to CUP1.01840Thu, 01/03/20181 CUP to BSD0.98193
Wed, 28/02/20181 BSD to CUP1.01889Wed, 28/02/20181 CUP to BSD0.98146
Tue, 27/02/20181 BSD to CUP1.01879Tue, 27/02/20181 CUP to BSD0.98156
Mon, 26/02/20181 BSD to CUP1.01879Mon, 26/02/20181 CUP to BSD0.98156
Sun, 25/02/20181 BSD to CUP1.01899Sun, 25/02/20181 CUP to BSD0.98136
Sat, 24/02/20181 BSD to CUP1.01899Sat, 24/02/20181 CUP to BSD0.98136
Fri, 23/02/20181 BSD to CUP1.01899Fri, 23/02/20181 CUP to BSD0.98136
Thu, 22/02/20181 BSD to CUP1.01889Thu, 22/02/20181 CUP to BSD0.98146
Wed, 21/02/20181 BSD to CUP1.01879Wed, 21/02/20181 CUP to BSD0.98156
Tue, 20/02/20181 BSD to CUP1.01870Tue, 20/02/20181 CUP to BSD0.98164
Mon, 19/02/20181 BSD to CUP1.01790Mon, 19/02/20181 CUP to BSD0.98241
Sun, 18/02/20181 BSD to CUP1.01820Sun, 18/02/20181 CUP to BSD0.98213
Sat, 17/02/20181 BSD to CUP1.01820Sat, 17/02/20181 CUP to BSD0.98213
Fri, 16/02/20181 BSD to CUP1.01820Fri, 16/02/20181 CUP to BSD0.98213
Thu, 15/02/20181 BSD to CUP1.01820Thu, 15/02/20181 CUP to BSD0.98213
Wed, 14/02/20181 BSD to CUP1.01840Wed, 14/02/20181 CUP to BSD0.98193
Tue, 13/02/20181 BSD to CUP1.01850Tue, 13/02/20181 CUP to BSD0.98184
Mon, 12/02/20181 BSD to CUP1.01868Mon, 12/02/20181 CUP to BSD0.98166
Sun, 11/02/20181 BSD to CUP1.01858Sun, 11/02/20181 CUP to BSD0.98176
Sat, 10/02/20181 BSD to CUP1.01858Sat, 10/02/20181 CUP to BSD0.98176
Fri, 09/02/20181 BSD to CUP1.01858Fri, 09/02/20181 CUP to BSD0.98176
Thu, 08/02/20181 BSD to CUP1.01840Thu, 08/02/20181 CUP to BSD0.98193
Wed, 07/02/20181 BSD to CUP1.01847Wed, 07/02/20181 CUP to BSD0.98186
Tue, 06/02/20181 BSD to CUP1.01828Tue, 06/02/20181 CUP to BSD0.98205
Mon, 05/02/20181 BSD to CUP1.01849Mon, 05/02/20181 CUP to BSD0.98185
Sun, 04/02/20181 BSD to CUP1.01830Sun, 04/02/20181 CUP to BSD0.98203
Sat, 03/02/20181 BSD to CUP1.01830Sat, 03/02/20181 CUP to BSD0.98203
Fri, 02/02/20181 BSD to CUP1.01830Fri, 02/02/20181 CUP to BSD0.98203
Thu, 01/02/20181 BSD to CUP1.01850Thu, 01/02/20181 CUP to BSD0.98184
Wed, 31/01/20181 BSD to CUP1.01792Wed, 31/01/20181 CUP to BSD0.98240
Tue, 30/01/20181 BSD to CUP1.01878Tue, 30/01/20181 CUP to BSD0.98157
Mon, 29/01/20181 BSD to CUP1.01821Mon, 29/01/20181 CUP to BSD0.98212
Sun, 28/01/20181 BSD to CUP1.01850Sun, 28/01/20181 CUP to BSD0.98184
Sat, 27/01/20181 BSD to CUP1.01850Sat, 27/01/20181 CUP to BSD0.98184
Fri, 26/01/20181 BSD to CUP1.01850Fri, 26/01/20181 CUP to BSD0.98184
Thu, 25/01/20181 BSD to CUP1.01820Thu, 25/01/20181 CUP to BSD0.98213
Wed, 24/01/20181 BSD to CUP1.01848Wed, 24/01/20181 CUP to BSD0.98186
Tue, 23/01/20181 BSD to CUP1.01899Tue, 23/01/20181 CUP to BSD0.98136
Mon, 22/01/20181 BSD to CUP1.01909Mon, 22/01/20181 CUP to BSD0.98127
Sun, 21/01/20181 BSD to CUP1.01838Sun, 21/01/20181 CUP to BSD0.98195
Sat, 20/01/20181 BSD to CUP1.01838Sat, 20/01/20181 CUP to BSD0.98195
Fri, 19/01/20181 BSD to CUP1.01838Fri, 19/01/20181 CUP to BSD0.98195
Thu, 18/01/20181 BSD to CUP1.01870Thu, 18/01/20181 CUP to BSD0.98164
Wed, 17/01/20181 BSD to CUP1.01891Wed, 17/01/20181 CUP to BSD0.98144
Tue, 16/01/20181 BSD to CUP1.01911Tue, 16/01/20181 CUP to BSD0.98125
Mon, 15/01/20181 BSD to CUP1.01900Mon, 15/01/20181 CUP to BSD0.98135
Sun, 14/01/20181 BSD to CUP1.01860Sun, 14/01/20181 CUP to BSD0.98174
Sat, 13/01/20181 BSD to CUP1.01860Sat, 13/01/20181 CUP to BSD0.98174
Fri, 12/01/20181 BSD to CUP1.01860Fri, 12/01/20181 CUP to BSD0.98174
Thu, 11/01/20181 BSD to CUP1.01879Thu, 11/01/20181 CUP to BSD0.98156
Wed, 10/01/20181 BSD to CUP1.01940Wed, 10/01/20181 CUP to BSD0.98097
Tue, 09/01/20181 BSD to CUP1.01929Tue, 09/01/20181 CUP to BSD0.98108
Mon, 08/01/20181 BSD to CUP1.01939Mon, 08/01/20181 CUP to BSD0.98098
Sun, 07/01/20181 BSD to CUP1.01869Sun, 07/01/20181 CUP to BSD0.98165
Sat, 06/01/20181 BSD to CUP1.01869Sat, 06/01/20181 CUP to BSD0.98165
Fri, 05/01/20181 BSD to CUP1.01869Fri, 05/01/20181 CUP to BSD0.98165
Thu, 04/01/20181 BSD to CUP1.01879Thu, 04/01/20181 CUP to BSD0.98156
Wed, 03/01/20181 BSD to CUP1.01949Wed, 03/01/20181 CUP to BSD0.98088
Tue, 02/01/20181 BSD to CUP1.01909Tue, 02/01/20181 CUP to BSD0.98127
Mon, 01/01/20181 BSD to CUP1.01932Mon, 01/01/20181 CUP to BSD0.98105
Sun, 31/12/20171 BSD to CUP1.01940Sun, 31/12/20171 CUP to BSD0.98097
Sat, 30/12/20171 BSD to CUP1.01940Sat, 30/12/20171 CUP to BSD0.98097
Fri, 29/12/20171 BSD to CUP1.01940Fri, 29/12/20171 CUP to BSD0.98097
Thu, 28/12/20171 BSD to CUP1.01938Thu, 28/12/20171 CUP to BSD0.98099
Wed, 27/12/20171 BSD to CUP1.01909Wed, 27/12/20171 CUP to BSD0.98127
Tue, 26/12/20171 BSD to CUP1.01911Tue, 26/12/20171 CUP to BSD0.98125
Mon, 25/12/20171 BSD to CUP1.01912Mon, 25/12/20171 CUP to BSD0.98124
Sun, 24/12/20171 BSD to CUP1.01909Sun, 24/12/20171 CUP to BSD0.98127
Sat, 23/12/20171 BSD to CUP1.01909Sat, 23/12/20171 CUP to BSD0.98127
Fri, 22/12/20171 BSD to CUP1.01909Fri, 22/12/20171 CUP to BSD0.98127
Thu, 21/12/20171 BSD to CUP1.01959Thu, 21/12/20171 CUP to BSD0.98079
Wed, 20/12/20171 BSD to CUP1.01959Wed, 20/12/20171 CUP to BSD0.98079
Tue, 19/12/20171 BSD to CUP1.01940Tue, 19/12/20171 CUP to BSD0.98097
Mon, 18/12/20171 BSD to CUP1.01918Mon, 18/12/20171 CUP to BSD0.98118
Sun, 17/12/20171 BSD to CUP1.01948Sun, 17/12/20171 CUP to BSD0.98089
Sat, 16/12/20171 BSD to CUP1.01948Sat, 16/12/20171 CUP to BSD0.98089
Fri, 15/12/20171 BSD to CUP1.01948Fri, 15/12/20171 CUP to BSD0.98089
Thu, 14/12/20171 BSD to CUP1.01979Thu, 14/12/20171 CUP to BSD0.98059
Wed, 13/12/20171 BSD to CUP1.01958Wed, 13/12/20171 CUP to BSD0.98080
Tue, 12/12/20171 BSD to CUP1.01988Tue, 12/12/20171 CUP to BSD0.98051
Mon, 11/12/20171 BSD to CUP1.01929Mon, 11/12/20171 CUP to BSD0.98108
Sun, 10/12/20171 BSD to CUP1.01958Sun, 10/12/20171 CUP to BSD0.98080
Sat, 09/12/20171 BSD to CUP1.01958Sat, 09/12/20171 CUP to BSD0.98080
Fri, 08/12/20171 BSD to CUP1.01958Fri, 08/12/20171 CUP to BSD0.98080
Thu, 07/12/20171 BSD to CUP1.01957Thu, 07/12/20171 CUP to BSD0.98081
Wed, 06/12/20171 BSD to CUP1.01908Wed, 06/12/20171 CUP to BSD0.98128
Tue, 05/12/20171 BSD to CUP1.01968Tue, 05/12/20171 CUP to BSD0.98070
Mon, 04/12/20171 BSD to CUP1.01938Mon, 04/12/20171 CUP to BSD0.98099
Sun, 03/12/20171 BSD to CUP1.01918Sun, 03/12/20171 CUP to BSD0.98118
Sat, 02/12/20171 BSD to CUP1.01918Sat, 02/12/20171 CUP to BSD0.98118
Fri, 01/12/20171 BSD to CUP1.01918Fri, 01/12/20171 CUP to BSD0.98118
Thu, 30/11/20171 BSD to CUP1.01970Thu, 30/11/20171 CUP to BSD0.98068
Wed, 29/11/20171 BSD to CUP1.01909Wed, 29/11/20171 CUP to BSD0.98127
Tue, 28/11/20171 BSD to CUP1.01958Tue, 28/11/20171 CUP to BSD0.98080
Mon, 27/11/20171 BSD to CUP1.01949Mon, 27/11/20171 CUP to BSD0.98088
Sun, 26/11/20171 BSD to CUP1.01959Sun, 26/11/20171 CUP to BSD0.98079
Sat, 25/11/20171 BSD to CUP1.01959Sat, 25/11/20171 CUP to BSD0.98079
Fri, 24/11/20171 BSD to CUP1.01959Fri, 24/11/20171 CUP to BSD0.98079
Thu, 23/11/20171 BSD to CUP1.01958Thu, 23/11/20171 CUP to BSD0.98080
Wed, 22/11/20171 BSD to CUP1.01978Wed, 22/11/20171 CUP to BSD0.98060
Tue, 21/11/20171 BSD to CUP1.01929Tue, 21/11/20171 CUP to BSD0.98108
Mon, 20/11/20171 BSD to CUP1.01978Mon, 20/11/20171 CUP to BSD0.98060
Sun, 19/11/20171 BSD to CUP1.01909Sun, 19/11/20171 CUP to BSD0.98127
Sat, 18/11/20171 BSD to CUP1.01909Sat, 18/11/20171 CUP to BSD0.98127
Fri, 17/11/20171 BSD to CUP1.01909Fri, 17/11/20171 CUP to BSD0.98127
Thu, 16/11/20171 BSD to CUP1.01909Thu, 16/11/20171 CUP to BSD0.98127
Wed, 15/11/20171 BSD to CUP1.01958Wed, 15/11/20171 CUP to BSD0.98080
Tue, 14/11/20171 BSD to CUP1.01919Tue, 14/11/20171 CUP to BSD0.98117
Mon, 13/11/20171 BSD to CUP1.01949Mon, 13/11/20171 CUP to BSD0.98088
Sun, 12/11/20171 BSD to CUP1.01969Sun, 12/11/20171 CUP to BSD0.98069
Sat, 11/11/20171 BSD to CUP1.01969Sat, 11/11/20171 CUP to BSD0.98069
Fri, 10/11/20171 BSD to CUP1.01969Fri, 10/11/20171 CUP to BSD0.98069
Thu, 09/11/20171 BSD to CUP1.01957Thu, 09/11/20171 CUP to BSD0.98081
Wed, 08/11/20171 BSD to CUP1.01998Wed, 08/11/20171 CUP to BSD0.98041
Tue, 07/11/20171 BSD to CUP1.01977Tue, 07/11/20171 CUP to BSD0.98061
Mon, 06/11/20171 BSD to CUP1.01949Mon, 06/11/20171 CUP to BSD0.98088
Sun, 05/11/20171 BSD to CUP1.01988Sun, 05/11/20171 CUP to BSD0.98051
Sat, 04/11/20171 BSD to CUP1.01988Sat, 04/11/20171 CUP to BSD0.98051
Fri, 03/11/20171 BSD to CUP1.01988Fri, 03/11/20171 CUP to BSD0.98051
Thu, 02/11/20171 BSD to CUP1.01940Thu, 02/11/20171 CUP to BSD0.98097
Wed, 01/11/20171 BSD to CUP1.01979Wed, 01/11/20171 CUP to BSD0.98059
Tue, 31/10/20171 BSD to CUP1.01968Tue, 31/10/20171 CUP to BSD0.98070
Mon, 30/10/20171 BSD to CUP1.01948Mon, 30/10/20171 CUP to BSD0.98089
Sun, 29/10/20171 BSD to CUP1.02006Sun, 29/10/20171 CUP to BSD0.98033
Sat, 28/10/20171 BSD to CUP1.02006Sat, 28/10/20171 CUP to BSD0.98033
Fri, 27/10/20171 BSD to CUP1.02006Fri, 27/10/20171 CUP to BSD0.98033
Thu, 26/10/20171 BSD to CUP1.01918Thu, 26/10/20171 CUP to BSD0.98118
Wed, 25/10/20171 BSD to CUP1.01968Wed, 25/10/20171 CUP to BSD0.98070
Tue, 24/10/20171 BSD to CUP1.01949Tue, 24/10/20171 CUP to BSD0.98088
Mon, 23/10/20171 BSD to CUP1.01898Mon, 23/10/20171 CUP to BSD0.98137
Sun, 22/10/20171 BSD to CUP1.01969Sun, 22/10/20171 CUP to BSD0.98069
Sat, 21/10/20171 BSD to CUP1.01969Sat, 21/10/20171 CUP to BSD0.98069
Fri, 20/10/20171 BSD to CUP1.01969Fri, 20/10/20171 CUP to BSD0.98069
Thu, 19/10/20171 BSD to CUP1.01899Thu, 19/10/20171 CUP to BSD0.98136
Wed, 18/10/20171 BSD to CUP1.01928Wed, 18/10/20171 CUP to BSD0.98108
Tue, 17/10/20171 BSD to CUP1.01948Tue, 17/10/20171 CUP to BSD0.98089
Mon, 16/10/20171 BSD to CUP1.01929Mon, 16/10/20171 CUP to BSD0.98108
Sun, 15/10/20171 BSD to CUP1.01968Sun, 15/10/20171 CUP to BSD0.98070
Sat, 14/10/20171 BSD to CUP1.01968Sat, 14/10/20171 CUP to BSD0.98070
Fri, 13/10/20171 BSD to CUP1.01968Fri, 13/10/20171 CUP to BSD0.98070
Thu, 12/10/20171 BSD to CUP1.01890Thu, 12/10/20171 CUP to BSD0.98145
Wed, 11/10/20171 BSD to CUP1.01908Wed, 11/10/20171 CUP to BSD0.98128
Tue, 10/10/20171 BSD to CUP1.01918Tue, 10/10/20171 CUP to BSD0.98118
Mon, 09/10/20171 BSD to CUP1.01998Mon, 09/10/20171 CUP to BSD0.98041
Sun, 08/10/20171 BSD to CUP1.01978Sun, 08/10/20171 CUP to BSD0.98060
Sat, 07/10/20171 BSD to CUP1.01978Sat, 07/10/20171 CUP to BSD0.98060
Fri, 06/10/20171 BSD to CUP1.01978Fri, 06/10/20171 CUP to BSD0.98060
Thu, 05/10/20171 BSD to CUP1.01987Thu, 05/10/20171 CUP to BSD0.98052
Wed, 04/10/20171 BSD to CUP1.01898Wed, 04/10/20171 CUP to BSD0.98137
Tue, 03/10/20171 BSD to CUP1.01979Tue, 03/10/20171 CUP to BSD0.98059
Mon, 02/10/20171 BSD to CUP1.01988Mon, 02/10/20171 CUP to BSD0.98051
Sun, 01/10/20171 BSD to CUP1.01909Sun, 01/10/20171 CUP to BSD0.98127
Sat, 30/09/20171 BSD to CUP1.01909Sat, 30/09/20171 CUP to BSD0.98127
Fri, 29/09/20171 BSD to CUP1.01909Fri, 29/09/20171 CUP to BSD0.98127
Thu, 28/09/20171 BSD to CUP1.01938Thu, 28/09/20171 CUP to BSD0.98099
Wed, 27/09/20171 BSD to CUP1.01977Wed, 27/09/20171 CUP to BSD0.98061
Tue, 26/09/20171 BSD to CUP1.01938Tue, 26/09/20171 CUP to BSD0.98099
Mon, 25/09/20171 BSD to CUP1.01959Mon, 25/09/20171 CUP to BSD0.98079
Sun, 24/09/20171 BSD to CUP1.01949Sun, 24/09/20171 CUP to BSD0.98088
Sat, 23/09/20171 BSD to CUP1.01949Sat, 23/09/20171 CUP to BSD0.98088
Fri, 22/09/20171 BSD to CUP1.01949Fri, 22/09/20171 CUP to BSD0.98088
Thu, 21/09/20171 BSD to CUP1.01888Thu, 21/09/20171 CUP to BSD0.98147
Wed, 20/09/20171 BSD to CUP1.01939Wed, 20/09/20171 CUP to BSD0.98098
Tue, 19/09/20171 BSD to CUP1.01909Tue, 19/09/20171 CUP to BSD0.98127
Mon, 18/09/20171 BSD to CUP1.01930Mon, 18/09/20171 CUP to BSD0.98107
Sun, 17/09/20171 BSD to CUP1.01910Sun, 17/09/20171 CUP to BSD0.98126
Sat, 16/09/20171 BSD to CUP1.01910Sat, 16/09/20171 CUP to BSD0.98126
Fri, 15/09/20171 BSD to CUP1.01910Fri, 15/09/20171 CUP to BSD0.98126
Thu, 14/09/20171 BSD to CUP1.01897Thu, 14/09/20171 CUP to BSD0.98138
Wed, 13/09/20171 BSD to CUP1.01938Wed, 13/09/20171 CUP to BSD0.98099
Tue, 12/09/20171 BSD to CUP1.01938Tue, 12/09/20171 CUP to BSD0.98099
Mon, 11/09/20171 BSD to CUP1.01889Mon, 11/09/20171 CUP to BSD0.98146
Sun, 10/09/20171 BSD to CUP1.01908Sun, 10/09/20171 CUP to BSD0.98128
Sat, 09/09/20171 BSD to CUP1.01908Sat, 09/09/20171 CUP to BSD0.98128
Fri, 08/09/20171 BSD to CUP1.01908Fri, 08/09/20171 CUP to BSD0.98128
Thu, 07/09/20171 BSD to CUP1.01947Thu, 07/09/20171 CUP to BSD0.98090
Wed, 06/09/20171 BSD to CUP1.01918Wed, 06/09/20171 CUP to BSD0.98118
Tue, 05/09/20171 BSD to CUP1.01937Tue, 05/09/20171 CUP to BSD0.98100
Mon, 04/09/20171 BSD to CUP1.01918Mon, 04/09/20171 CUP to BSD0.98118
Sun, 03/09/20171 BSD to CUP1.01878Sun, 03/09/20171 CUP to BSD0.98157
Sat, 02/09/20171 BSD to CUP1.01878Sat, 02/09/20171 CUP to BSD0.98157
Fri, 01/09/20171 BSD to CUP1.01878Fri, 01/09/20171 CUP to BSD0.98157
Thu, 31/08/20171 BSD to CUP1.01917Thu, 31/08/20171 CUP to BSD0.98119
Wed, 30/08/20171 BSD to CUP1.01929Wed, 30/08/20171 CUP to BSD0.98108
Tue, 29/08/20171 BSD to CUP1.01859Tue, 29/08/20171 CUP to BSD0.98175
Mon, 28/08/20171 BSD to CUP1.01938Mon, 28/08/20171 CUP to BSD0.98099
Sun, 27/08/20171 BSD to CUP1.01949Sun, 27/08/20171 CUP to BSD0.98088
Sat, 26/08/20171 BSD to CUP1.01949Sat, 26/08/20171 CUP to BSD0.98088
Fri, 25/08/20171 BSD to CUP1.01949Fri, 25/08/20171 CUP to BSD0.98088
Thu, 24/08/20171 BSD to CUP1.01918Thu, 24/08/20171 CUP to BSD0.98118
Wed, 23/08/20171 BSD to CUP1.01919Wed, 23/08/20171 CUP to BSD0.98117
Tue, 22/08/20171 BSD to CUP1.01909Tue, 22/08/20171 CUP to BSD0.98127
Mon, 21/08/20171 BSD to CUP1.01959Mon, 21/08/20171 CUP to BSD0.98079
Sun, 20/08/20171 BSD to CUP1.01949Sun, 20/08/20171 CUP to BSD0.98088
Sat, 19/08/20171 BSD to CUP1.01949Sat, 19/08/20171 CUP to BSD0.98088
Fri, 18/08/20171 BSD to CUP1.01949Fri, 18/08/20171 CUP to BSD0.98088
Thu, 17/08/20171 BSD to CUP1.01977Thu, 17/08/20171 CUP to BSD0.98061
Wed, 16/08/20171 BSD to CUP1.01939Wed, 16/08/20171 CUP to BSD0.98098
Tue, 15/08/20171 BSD to CUP1.01949Tue, 15/08/20171 CUP to BSD0.98088
Mon, 14/08/20171 BSD to CUP1.01947Mon, 14/08/20171 CUP to BSD0.98090
Sun, 13/08/20171 BSD to CUP1.01939Sun, 13/08/20171 CUP to BSD0.98098
Sat, 12/08/20171 BSD to CUP1.01939Sat, 12/08/20171 CUP to BSD0.98098
Fri, 11/08/20171 BSD to CUP1.01939Fri, 11/08/20171 CUP to BSD0.98098
Thu, 10/08/20171 BSD to CUP1.01918Thu, 10/08/20171 CUP to BSD0.98118
Wed, 09/08/20171 BSD to CUP1.01978Wed, 09/08/20171 CUP to BSD0.98060
Tue, 08/08/20171 BSD to CUP1.01968Tue, 08/08/20171 CUP to BSD0.98070
Mon, 07/08/20171 BSD to CUP1.01949Mon, 07/08/20171 CUP to BSD0.98088
Sun, 06/08/20171 BSD to CUP1.01929Sun, 06/08/20171 CUP to BSD0.98108
Sat, 05/08/20171 BSD to CUP1.01929Sat, 05/08/20171 CUP to BSD0.98108
Fri, 04/08/20171 BSD to CUP1.01929Fri, 04/08/20171 CUP to BSD0.98108
Thu, 03/08/20171 BSD to CUP1.01949Thu, 03/08/20171 CUP to BSD0.98088
Wed, 02/08/20171 BSD to CUP1.01908Wed, 02/08/20171 CUP to BSD0.98128
Tue, 01/08/20171 BSD to CUP1.01919Tue, 01/08/20171 CUP to BSD0.98117
Mon, 31/07/20171 BSD to CUP1.01939Mon, 31/07/20171 CUP to BSD0.98098
Sun, 30/07/20171 BSD to CUP1.01969Sun, 30/07/20171 CUP to BSD0.98069
Sat, 29/07/20171 BSD to CUP1.01969Sat, 29/07/20171 CUP to BSD0.98069
Fri, 28/07/20171 BSD to CUP1.01969Fri, 28/07/20171 CUP to BSD0.98069
Thu, 27/07/20171 BSD to CUP1.01909Thu, 27/07/20171 CUP to BSD0.98127
Wed, 26/07/20171 BSD to CUP1.01949Wed, 26/07/20171 CUP to BSD0.98088
Tue, 25/07/20171 BSD to CUP1.01959Tue, 25/07/20171 CUP to BSD0.98079
Mon, 24/07/20171 BSD to CUP1.01978Mon, 24/07/20171 CUP to BSD0.98060
Sun, 23/07/20171 BSD to CUP1.01928Sun, 23/07/20171 CUP to BSD0.98108
Sat, 22/07/20171 BSD to CUP1.01928Sat, 22/07/20171 CUP to BSD0.98108
Fri, 21/07/20171 BSD to CUP1.01928Fri, 21/07/20171 CUP to BSD0.98108
Thu, 20/07/20171 BSD to CUP1.02019Thu, 20/07/20171 CUP to BSD0.98021
Wed, 19/07/20171 BSD to CUP1.02038Wed, 19/07/20171 CUP to BSD0.98003
Tue, 18/07/20171 BSD to CUP1.02008Tue, 18/07/20171 CUP to BSD0.98032
Mon, 17/07/20171 BSD to CUP1.01991Mon, 17/07/20171 CUP to BSD0.98048
Sun, 16/07/20171 BSD to CUP1.01968Sun, 16/07/20171 CUP to BSD0.98070
Sat, 15/07/20171 BSD to CUP1.01968Sat, 15/07/20171 CUP to BSD0.98070
Fri, 14/07/20171 BSD to CUP1.01968Fri, 14/07/20171 CUP to BSD0.98070
Thu, 13/07/20171 BSD to CUP1.02015Thu, 13/07/20171 CUP to BSD0.98025
Wed, 12/07/20171 BSD to CUP1.01979Wed, 12/07/20171 CUP to BSD0.98059
Tue, 11/07/20171 BSD to CUP1.02038Tue, 11/07/20171 CUP to BSD0.98003
Mon, 10/07/20171 BSD to CUP1.01998Mon, 10/07/20171 CUP to BSD0.98041
Sun, 09/07/20171 BSD to CUP1.01988Sun, 09/07/20171 CUP to BSD0.98051
Sat, 08/07/20171 BSD to CUP1.01988Sat, 08/07/20171 CUP to BSD0.98051
Fri, 07/07/20171 BSD to CUP1.01988Fri, 07/07/20171 CUP to BSD0.98051
Thu, 06/07/20171 BSD to CUP1.02048Thu, 06/07/20171 CUP to BSD0.97993
Wed, 05/07/20171 BSD to CUP1.02008Wed, 05/07/20171 CUP to BSD0.98032
Tue, 04/07/20171 BSD to CUP1.02006Tue, 04/07/20171 CUP to BSD0.98033
Mon, 03/07/20171 BSD to CUP1.02057Mon, 03/07/20171 CUP to BSD0.97984
Sun, 02/07/20171 BSD to CUP1.01978Sun, 02/07/20171 CUP to BSD0.98060
Sat, 01/07/20171 BSD to CUP1.01978Sat, 01/07/20171 CUP to BSD0.98060
Fri, 30/06/20171 BSD to CUP1.01978Fri, 30/06/20171 CUP to BSD0.98060
Thu, 29/06/20171 BSD to CUP1.02046Thu, 29/06/20171 CUP to BSD0.97995
Wed, 28/06/20171 BSD to CUP1.02018Wed, 28/06/20171 CUP to BSD0.98022
Tue, 27/06/20171 BSD to CUP1.02008Tue, 27/06/20171 CUP to BSD0.98032
Mon, 26/06/20171 BSD to CUP1.02056Mon, 26/06/20171 CUP to BSD0.97985
Sun, 25/06/20171 BSD to CUP1.02087Sun, 25/06/20171 CUP to BSD0.97956
Sat, 24/06/20171 BSD to CUP1.02087Sat, 24/06/20171 CUP to BSD0.97956
Fri, 23/06/20171 BSD to CUP1.02087Fri, 23/06/20171 CUP to BSD0.97956
Thu, 22/06/20171 BSD to CUP1.02086Thu, 22/06/20171 CUP to BSD0.97957
Wed, 21/06/20171 BSD to CUP1.02046Wed, 21/06/20171 CUP to BSD0.97995
Tue, 20/06/20171 BSD to CUP1.02017Tue, 20/06/20171 CUP to BSD0.98023
Mon, 19/06/20171 BSD to CUP1.02078Mon, 19/06/20171 CUP to BSD0.97964
Sun, 18/06/20171 BSD to CUP1.02066Sun, 18/06/20171 CUP to BSD0.97976
Sat, 17/06/20171 BSD to CUP1.02066Sat, 17/06/20171 CUP to BSD0.97976
Fri, 16/06/20171 BSD to CUP1.02066Fri, 16/06/20171 CUP to BSD0.97976
Thu, 15/06/20171 BSD to CUP1.02056Thu, 15/06/20171 CUP to BSD0.97985
Wed, 14/06/20171 BSD to CUP1.01997Wed, 14/06/20171 CUP to BSD0.98042
Tue, 13/06/20171 BSD to CUP1.02067Tue, 13/06/20171 CUP to BSD0.97975
Mon, 12/06/20171 BSD to CUP1.02058Mon, 12/06/20171 CUP to BSD0.97983
Sun, 11/06/20171 BSD to CUP1.02027Sun, 11/06/20171 CUP to BSD0.98013

Latest Conversions
250.00 CHF USD - 0 minute ago
30.70 CAD EUR - 1 minute ago
45.00 EUR USD - 2 minutes ago
125.95 USD CAD - 2 minutes ago
3.90 USD CAD - 4 minutes ago
20.00 CNY CAD - 4 minutes ago
150.25 USD SEK - 6 minutes ago
95.80 EUR RUB - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...