Exchange
live exchange
  • EUR/USD -0.01%
    1.1660
    1.1613 ←→ 1.1745 USD/EUR : 0.8576
  • GBP/USD 0.00%
    1.3112
    1.3106 ←→ 1.3120 USD/GBP : 0.7627
  • USD/JPY -0.01%
    112.89
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0003
    1.0001 ←→ 1.0002 CHF/USD : 0.9997
  • AUD/USD -0.03%
    0.7389
    0.7387 ←→ 0.7389 USD/AUD : 1.3534
  • EUR/GBP +0.01%
    0.8896
    0.8843 ←→ 0.8915 GBP/EUR : 1.1241

BSD to BZD History

Bahamian Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD BZD indicates that how much 1 Bahamian Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of BSD/BZD exchange rate. Bahamian Dollar Belize Dollar History indicates the evolution the pair from last year until today.

BSD/BZD ~ change (today): -0.26 %
BSD 1 Bahamian Dollar
=
2.0396 BZD Belize Dollar
Invert → BZD / BSD: 0.4903
Last update: July 17, 2018 (Today) 22:17 - (1 minute ago)
(BSD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/BZDRatesHistorical Rates for BZD/BSDRates
Tue, 17/07/20181 BSD to BZD2.03956Tue, 17/07/20181 BZD to BSD0.49030
Mon, 16/07/20181 BSD to BZD2.04464Mon, 16/07/20181 BZD to BSD0.48908
Sun, 15/07/20181 BSD to BZD2.04047Sun, 15/07/20181 BZD to BSD0.49008
Sat, 14/07/20181 BSD to BZD2.04067Sat, 14/07/20181 BZD to BSD0.49004
Fri, 13/07/20181 BSD to BZD2.04067Fri, 13/07/20181 BZD to BSD0.49004
Thu, 12/07/20181 BSD to BZD2.04076Thu, 12/07/20181 BZD to BSD0.49001
Wed, 11/07/20181 BSD to BZD2.04055Wed, 11/07/20181 BZD to BSD0.49006
Tue, 10/07/20181 BSD to BZD2.04267Tue, 10/07/20181 BZD to BSD0.48956
Mon, 09/07/20181 BSD to BZD2.04516Mon, 09/07/20181 BZD to BSD0.48896
Sun, 08/07/20181 BSD to BZD2.04047Sun, 08/07/20181 BZD to BSD0.49008
Sat, 07/07/20181 BSD to BZD2.04047Sat, 07/07/20181 BZD to BSD0.49008
Fri, 06/07/20181 BSD to BZD2.04047Fri, 06/07/20181 BZD to BSD0.49008
Thu, 05/07/20181 BSD to BZD2.04027Thu, 05/07/20181 BZD to BSD0.49013
Wed, 04/07/20181 BSD to BZD2.04044Wed, 04/07/20181 BZD to BSD0.49009
Tue, 03/07/20181 BSD to BZD2.04036Tue, 03/07/20181 BZD to BSD0.49011
Mon, 02/07/20181 BSD to BZD2.04371Mon, 02/07/20181 BZD to BSD0.48931
Sun, 01/07/20181 BSD to BZD2.04068Sun, 01/07/20181 BZD to BSD0.49003
Sat, 30/06/20181 BSD to BZD2.04068Sat, 30/06/20181 BZD to BSD0.49003
Fri, 29/06/20181 BSD to BZD2.04068Fri, 29/06/20181 BZD to BSD0.49003
Thu, 28/06/20181 BSD to BZD2.04094Thu, 28/06/20181 BZD to BSD0.48997
Wed, 27/06/20181 BSD to BZD2.04044Wed, 27/06/20181 BZD to BSD0.49009
Tue, 26/06/20181 BSD to BZD2.04034Tue, 26/06/20181 BZD to BSD0.49011
Mon, 25/06/20181 BSD to BZD2.04071Mon, 25/06/20181 BZD to BSD0.49003
Sun, 24/06/20181 BSD to BZD2.04005Sun, 24/06/20181 BZD to BSD0.49018
Sat, 23/06/20181 BSD to BZD2.04005Sat, 23/06/20181 BZD to BSD0.49018
Fri, 22/06/20181 BSD to BZD2.04005Fri, 22/06/20181 BZD to BSD0.49018
Thu, 21/06/20181 BSD to BZD2.04064Thu, 21/06/20181 BZD to BSD0.49004
Wed, 20/06/20181 BSD to BZD2.04085Wed, 20/06/20181 BZD to BSD0.48999
Tue, 19/06/20181 BSD to BZD2.04114Tue, 19/06/20181 BZD to BSD0.48992
Mon, 18/06/20181 BSD to BZD2.04025Mon, 18/06/20181 BZD to BSD0.49014
Sun, 17/06/20181 BSD to BZD2.04073Sun, 17/06/20181 BZD to BSD0.49002
Sat, 16/06/20181 BSD to BZD2.04073Sat, 16/06/20181 BZD to BSD0.49002
Fri, 15/06/20181 BSD to BZD2.04073Fri, 15/06/20181 BZD to BSD0.49002
Thu, 14/06/20181 BSD to BZD2.03996Thu, 14/06/20181 BZD to BSD0.49021
Wed, 13/06/20181 BSD to BZD2.04015Wed, 13/06/20181 BZD to BSD0.49016
Tue, 12/06/20181 BSD to BZD2.03986Tue, 12/06/20181 BZD to BSD0.49023
Mon, 11/06/20181 BSD to BZD2.04039Mon, 11/06/20181 BZD to BSD0.49010
Sun, 10/06/20181 BSD to BZD2.04033Sun, 10/06/20181 BZD to BSD0.49012
Sat, 09/06/20181 BSD to BZD2.04033Sat, 09/06/20181 BZD to BSD0.49012
Fri, 08/06/20181 BSD to BZD2.04033Fri, 08/06/20181 BZD to BSD0.49012
Thu, 07/06/20181 BSD to BZD2.04027Thu, 07/06/20181 BZD to BSD0.49013
Wed, 06/06/20181 BSD to BZD2.04036Wed, 06/06/20181 BZD to BSD0.49011
Tue, 05/06/20181 BSD to BZD2.04224Tue, 05/06/20181 BZD to BSD0.48966
Mon, 04/06/20181 BSD to BZD2.04037Mon, 04/06/20181 BZD to BSD0.49011
Sun, 03/06/20181 BSD to BZD2.04055Sun, 03/06/20181 BZD to BSD0.49006
Sat, 02/06/20181 BSD to BZD2.04055Sat, 02/06/20181 BZD to BSD0.49006
Fri, 01/06/20181 BSD to BZD2.04055Fri, 01/06/20181 BZD to BSD0.49006
Thu, 31/05/20181 BSD to BZD2.04045Thu, 31/05/20181 BZD to BSD0.49009
Wed, 30/05/20181 BSD to BZD2.04068Wed, 30/05/20181 BZD to BSD0.49003
Tue, 29/05/20181 BSD to BZD2.04084Tue, 29/05/20181 BZD to BSD0.48999
Mon, 28/05/20181 BSD to BZD2.03923Mon, 28/05/20181 BZD to BSD0.49038
Sun, 27/05/20181 BSD to BZD2.04034Sun, 27/05/20181 BZD to BSD0.49011
Sat, 26/05/20181 BSD to BZD2.04034Sat, 26/05/20181 BZD to BSD0.49011
Fri, 25/05/20181 BSD to BZD2.04034Fri, 25/05/20181 BZD to BSD0.49011
Thu, 24/05/20181 BSD to BZD2.04056Thu, 24/05/20181 BZD to BSD0.49006
Wed, 23/05/20181 BSD to BZD2.04044Wed, 23/05/20181 BZD to BSD0.49009
Tue, 22/05/20181 BSD to BZD2.03956Tue, 22/05/20181 BZD to BSD0.49030
Mon, 21/05/20181 BSD to BZD2.04095Mon, 21/05/20181 BZD to BSD0.48997
Sun, 20/05/20181 BSD to BZD2.04046Sun, 20/05/20181 BZD to BSD0.49009
Sat, 19/05/20181 BSD to BZD2.04046Sat, 19/05/20181 BZD to BSD0.49009
Fri, 18/05/20181 BSD to BZD2.04046Fri, 18/05/20181 BZD to BSD0.49009
Thu, 17/05/20181 BSD to BZD2.04025Thu, 17/05/20181 BZD to BSD0.49014
Wed, 16/05/20181 BSD to BZD2.04034Wed, 16/05/20181 BZD to BSD0.49011
Tue, 15/05/20181 BSD to BZD2.03975Tue, 15/05/20181 BZD to BSD0.49026
Mon, 14/05/20181 BSD to BZD2.04141Mon, 14/05/20181 BZD to BSD0.48986
Sun, 13/05/20181 BSD to BZD2.03965Sun, 13/05/20181 BZD to BSD0.49028
Sat, 12/05/20181 BSD to BZD2.03965Sat, 12/05/20181 BZD to BSD0.49028
Fri, 11/05/20181 BSD to BZD2.03965Fri, 11/05/20181 BZD to BSD0.49028
Thu, 10/05/20181 BSD to BZD2.03982Thu, 10/05/20181 BZD to BSD0.49024
Wed, 09/05/20181 BSD to BZD2.03987Wed, 09/05/20181 BZD to BSD0.49023
Tue, 08/05/20181 BSD to BZD2.04116Tue, 08/05/20181 BZD to BSD0.48992
Mon, 07/05/20181 BSD to BZD2.04027Mon, 07/05/20181 BZD to BSD0.49013
Sun, 06/05/20181 BSD to BZD2.03986Sun, 06/05/20181 BZD to BSD0.49023
Sat, 05/05/20181 BSD to BZD2.03986Sat, 05/05/20181 BZD to BSD0.49023
Fri, 04/05/20181 BSD to BZD2.03986Fri, 04/05/20181 BZD to BSD0.49023
Thu, 03/05/20181 BSD to BZD2.03975Thu, 03/05/20181 BZD to BSD0.49026
Wed, 02/05/20181 BSD to BZD2.03967Wed, 02/05/20181 BZD to BSD0.49028
Tue, 01/05/20181 BSD to BZD2.03956Tue, 01/05/20181 BZD to BSD0.49030
Mon, 30/04/20181 BSD to BZD2.03944Mon, 30/04/20181 BZD to BSD0.49033
Sun, 29/04/20181 BSD to BZD2.03957Sun, 29/04/20181 BZD to BSD0.49030
Sat, 28/04/20181 BSD to BZD2.03957Sat, 28/04/20181 BZD to BSD0.49030
Fri, 27/04/20181 BSD to BZD2.03957Fri, 27/04/20181 BZD to BSD0.49030
Thu, 26/04/20181 BSD to BZD2.03947Thu, 26/04/20181 BZD to BSD0.49032
Wed, 25/04/20181 BSD to BZD2.03938Wed, 25/04/20181 BZD to BSD0.49035
Tue, 24/04/20181 BSD to BZD2.03928Tue, 24/04/20181 BZD to BSD0.49037
Mon, 23/04/20181 BSD to BZD2.03927Mon, 23/04/20181 BZD to BSD0.49037
Sun, 22/04/20181 BSD to BZD2.03877Sun, 22/04/20181 BZD to BSD0.49049
Sat, 21/04/20181 BSD to BZD2.03877Sat, 21/04/20181 BZD to BSD0.49049
Fri, 20/04/20181 BSD to BZD2.03877Fri, 20/04/20181 BZD to BSD0.49049
Thu, 19/04/20181 BSD to BZD2.03878Thu, 19/04/20181 BZD to BSD0.49049
Wed, 18/04/20181 BSD to BZD2.03869Wed, 18/04/20181 BZD to BSD0.49051
Tue, 17/04/20181 BSD to BZD2.03889Tue, 17/04/20181 BZD to BSD0.49046
Mon, 16/04/20181 BSD to BZD2.03879Mon, 16/04/20181 BZD to BSD0.49049
Sun, 15/04/20181 BSD to BZD2.03905Sun, 15/04/20181 BZD to BSD0.49042
Sat, 14/04/20181 BSD to BZD2.03905Sat, 14/04/20181 BZD to BSD0.49042
Fri, 13/04/20181 BSD to BZD2.03905Fri, 13/04/20181 BZD to BSD0.49042
Thu, 12/04/20181 BSD to BZD2.03897Thu, 12/04/20181 BZD to BSD0.49044
Wed, 11/04/20181 BSD to BZD2.03899Wed, 11/04/20181 BZD to BSD0.49044
Tue, 10/04/20181 BSD to BZD2.03899Tue, 10/04/20181 BZD to BSD0.49044
Mon, 09/04/20181 BSD to BZD2.03923Mon, 09/04/20181 BZD to BSD0.49038
Sun, 08/04/20181 BSD to BZD2.03948Sun, 08/04/20181 BZD to BSD0.49032
Sat, 07/04/20181 BSD to BZD2.03948Sat, 07/04/20181 BZD to BSD0.49032
Fri, 06/04/20181 BSD to BZD2.03948Fri, 06/04/20181 BZD to BSD0.49032
Thu, 05/04/20181 BSD to BZD2.03896Thu, 05/04/20181 BZD to BSD0.49045
Wed, 04/04/20181 BSD to BZD2.03908Wed, 04/04/20181 BZD to BSD0.49042
Tue, 03/04/20181 BSD to BZD2.03909Tue, 03/04/20181 BZD to BSD0.49041
Mon, 02/04/20181 BSD to BZD2.03894Mon, 02/04/20181 BZD to BSD0.49045
Sun, 01/04/20181 BSD to BZD2.03907Sun, 01/04/20181 BZD to BSD0.49042
Sat, 31/03/20181 BSD to BZD2.03907Sat, 31/03/20181 BZD to BSD0.49042
Fri, 30/03/20181 BSD to BZD2.03907Fri, 30/03/20181 BZD to BSD0.49042
Thu, 29/03/20181 BSD to BZD2.03887Thu, 29/03/20181 BZD to BSD0.49047
Wed, 28/03/20181 BSD to BZD2.03878Wed, 28/03/20181 BZD to BSD0.49049
Tue, 27/03/20181 BSD to BZD2.03887Tue, 27/03/20181 BZD to BSD0.49047
Mon, 26/03/20181 BSD to BZD2.03881Mon, 26/03/20181 BZD to BSD0.49048
Sun, 25/03/20181 BSD to BZD2.03879Sun, 25/03/20181 BZD to BSD0.49049
Sat, 24/03/20181 BSD to BZD2.03879Sat, 24/03/20181 BZD to BSD0.49049
Fri, 23/03/20181 BSD to BZD2.03879Fri, 23/03/20181 BZD to BSD0.49049
Thu, 22/03/20181 BSD to BZD2.03903Thu, 22/03/20181 BZD to BSD0.49043
Wed, 21/03/20181 BSD to BZD2.03909Wed, 21/03/20181 BZD to BSD0.49041
Tue, 20/03/20181 BSD to BZD2.03907Tue, 20/03/20181 BZD to BSD0.49042
Mon, 19/03/20181 BSD to BZD2.03889Mon, 19/03/20181 BZD to BSD0.49046
Sun, 18/03/20181 BSD to BZD2.03907Sun, 18/03/20181 BZD to BSD0.49042
Sat, 17/03/20181 BSD to BZD2.03907Sat, 17/03/20181 BZD to BSD0.49042
Fri, 16/03/20181 BSD to BZD2.03907Fri, 16/03/20181 BZD to BSD0.49042
Thu, 15/03/20181 BSD to BZD2.03889Thu, 15/03/20181 BZD to BSD0.49046
Wed, 14/03/20181 BSD to BZD2.03878Wed, 14/03/20181 BZD to BSD0.49049
Tue, 13/03/20181 BSD to BZD2.02894Tue, 13/03/20181 BZD to BSD0.49287
Mon, 12/03/20181 BSD to BZD2.03909Mon, 12/03/20181 BZD to BSD0.49041
Sun, 11/03/20181 BSD to BZD2.03908Sun, 11/03/20181 BZD to BSD0.49042
Sat, 10/03/20181 BSD to BZD2.03908Sat, 10/03/20181 BZD to BSD0.49042
Fri, 09/03/20181 BSD to BZD2.03908Fri, 09/03/20181 BZD to BSD0.49042
Thu, 08/03/20181 BSD to BZD2.03889Thu, 08/03/20181 BZD to BSD0.49046
Wed, 07/03/20181 BSD to BZD2.03878Wed, 07/03/20181 BZD to BSD0.49049
Tue, 06/03/20181 BSD to BZD2.03877Tue, 06/03/20181 BZD to BSD0.49049
Mon, 05/03/20181 BSD to BZD2.03918Mon, 05/03/20181 BZD to BSD0.49039
Sun, 04/03/20181 BSD to BZD2.03910Sun, 04/03/20181 BZD to BSD0.49041
Sat, 03/03/20181 BSD to BZD2.03910Sat, 03/03/20181 BZD to BSD0.49041
Fri, 02/03/20181 BSD to BZD2.03910Fri, 02/03/20181 BZD to BSD0.49041
Thu, 01/03/20181 BSD to BZD2.03928Thu, 01/03/20181 BZD to BSD0.49037
Wed, 28/02/20181 BSD to BZD2.03927Wed, 28/02/20181 BZD to BSD0.49037
Tue, 27/02/20181 BSD to BZD2.03908Tue, 27/02/20181 BZD to BSD0.49042
Mon, 26/02/20181 BSD to BZD2.03887Mon, 26/02/20181 BZD to BSD0.49047
Sun, 25/02/20181 BSD to BZD2.03917Sun, 25/02/20181 BZD to BSD0.49040
Sat, 24/02/20181 BSD to BZD2.03917Sat, 24/02/20181 BZD to BSD0.49040
Fri, 23/02/20181 BSD to BZD2.03917Fri, 23/02/20181 BZD to BSD0.49040
Thu, 22/02/20181 BSD to BZD2.03898Thu, 22/02/20181 BZD to BSD0.49044
Wed, 21/02/20181 BSD to BZD2.03908Wed, 21/02/20181 BZD to BSD0.49042
Tue, 20/02/20181 BSD to BZD2.03900Tue, 20/02/20181 BZD to BSD0.49044
Mon, 19/02/20181 BSD to BZD2.03878Mon, 19/02/20181 BZD to BSD0.49049
Sun, 18/02/20181 BSD to BZD2.03878Sun, 18/02/20181 BZD to BSD0.49049
Sat, 17/02/20181 BSD to BZD2.03878Sat, 17/02/20181 BZD to BSD0.49049
Fri, 16/02/20181 BSD to BZD2.03878Fri, 16/02/20181 BZD to BSD0.49049
Thu, 15/02/20181 BSD to BZD2.03850Thu, 15/02/20181 BZD to BSD0.49056
Wed, 14/02/20181 BSD to BZD2.03908Wed, 14/02/20181 BZD to BSD0.49042
Tue, 13/02/20181 BSD to BZD2.03909Tue, 13/02/20181 BZD to BSD0.49041
Mon, 12/02/20181 BSD to BZD2.03905Mon, 12/02/20181 BZD to BSD0.49042
Sun, 11/02/20181 BSD to BZD2.03926Sun, 11/02/20181 BZD to BSD0.49037
Sat, 10/02/20181 BSD to BZD2.03926Sat, 10/02/20181 BZD to BSD0.49037
Fri, 09/02/20181 BSD to BZD2.03926Fri, 09/02/20181 BZD to BSD0.49037
Thu, 08/02/20181 BSD to BZD2.03919Thu, 08/02/20181 BZD to BSD0.49039
Wed, 07/02/20181 BSD to BZD2.03894Wed, 07/02/20181 BZD to BSD0.49045
Tue, 06/02/20181 BSD to BZD2.03886Tue, 06/02/20181 BZD to BSD0.49047
Mon, 05/02/20181 BSD to BZD2.03856Mon, 05/02/20181 BZD to BSD0.49054
Sun, 04/02/20181 BSD to BZD2.03878Sun, 04/02/20181 BZD to BSD0.49049
Sat, 03/02/20181 BSD to BZD2.03878Sat, 03/02/20181 BZD to BSD0.49049
Fri, 02/02/20181 BSD to BZD2.03878Fri, 02/02/20181 BZD to BSD0.49049
Thu, 01/02/20181 BSD to BZD2.03869Thu, 01/02/20181 BZD to BSD0.49051
Wed, 31/01/20181 BSD to BZD2.03853Wed, 31/01/20181 BZD to BSD0.49055
Tue, 30/01/20181 BSD to BZD2.03885Tue, 30/01/20181 BZD to BSD0.49047
Mon, 29/01/20181 BSD to BZD2.03890Mon, 29/01/20181 BZD to BSD0.49046
Sun, 28/01/20181 BSD to BZD2.03869Sun, 28/01/20181 BZD to BSD0.49051
Sat, 27/01/20181 BSD to BZD2.03879Sat, 27/01/20181 BZD to BSD0.49049
Fri, 26/01/20181 BSD to BZD2.03879Fri, 26/01/20181 BZD to BSD0.49049
Thu, 25/01/20181 BSD to BZD2.03889Thu, 25/01/20181 BZD to BSD0.49046
Wed, 24/01/20181 BSD to BZD2.03895Wed, 24/01/20181 BZD to BSD0.49045
Tue, 23/01/20181 BSD to BZD2.03918Tue, 23/01/20181 BZD to BSD0.49039
Mon, 22/01/20181 BSD to BZD2.03938Mon, 22/01/20181 BZD to BSD0.49035
Sun, 21/01/20181 BSD to BZD2.03924Sun, 21/01/20181 BZD to BSD0.49038
Sat, 20/01/20181 BSD to BZD2.03924Sat, 20/01/20181 BZD to BSD0.49038
Fri, 19/01/20181 BSD to BZD2.03924Fri, 19/01/20181 BZD to BSD0.49038
Thu, 18/01/20181 BSD to BZD2.03918Thu, 18/01/20181 BZD to BSD0.49039
Wed, 17/01/20181 BSD to BZD2.03912Wed, 17/01/20181 BZD to BSD0.49041
Tue, 16/01/20181 BSD to BZD2.03931Tue, 16/01/20181 BZD to BSD0.49036
Mon, 15/01/20181 BSD to BZD2.03909Mon, 15/01/20181 BZD to BSD0.49041
Sun, 14/01/20181 BSD to BZD2.03958Sun, 14/01/20181 BZD to BSD0.49030
Sat, 13/01/20181 BSD to BZD2.03958Sat, 13/01/20181 BZD to BSD0.49030
Fri, 12/01/20181 BSD to BZD2.03958Fri, 12/01/20181 BZD to BSD0.49030
Thu, 11/01/20181 BSD to BZD2.03978Thu, 11/01/20181 BZD to BSD0.49025
Wed, 10/01/20181 BSD to BZD2.03979Wed, 10/01/20181 BZD to BSD0.49025
Tue, 09/01/20181 BSD to BZD2.03997Tue, 09/01/20181 BZD to BSD0.49020
Mon, 08/01/20181 BSD to BZD2.03977Mon, 08/01/20181 BZD to BSD0.49025
Sun, 07/01/20181 BSD to BZD2.03956Sun, 07/01/20181 BZD to BSD0.49030
Sat, 06/01/20181 BSD to BZD2.03956Sat, 06/01/20181 BZD to BSD0.49030
Fri, 05/01/20181 BSD to BZD2.03956Fri, 05/01/20181 BZD to BSD0.49030
Thu, 04/01/20181 BSD to BZD2.03957Thu, 04/01/20181 BZD to BSD0.49030
Wed, 03/01/20181 BSD to BZD2.03978Wed, 03/01/20181 BZD to BSD0.49025
Tue, 02/01/20181 BSD to BZD2.03968Tue, 02/01/20181 BZD to BSD0.49027
Mon, 01/01/20181 BSD to BZD2.03973Mon, 01/01/20181 BZD to BSD0.49026
Sun, 31/12/20171 BSD to BZD2.03988Sun, 31/12/20171 BZD to BSD0.49022
Sat, 30/12/20171 BSD to BZD2.03988Sat, 30/12/20171 BZD to BSD0.49022
Fri, 29/12/20171 BSD to BZD2.03988Fri, 29/12/20171 BZD to BSD0.49022
Thu, 28/12/20171 BSD to BZD2.03985Thu, 28/12/20171 BZD to BSD0.49023
Wed, 27/12/20171 BSD to BZD2.04008Wed, 27/12/20171 BZD to BSD0.49018
Tue, 26/12/20171 BSD to BZD2.04012Tue, 26/12/20171 BZD to BSD0.49017
Mon, 25/12/20171 BSD to BZD2.04014Mon, 25/12/20171 BZD to BSD0.49016
Sun, 24/12/20171 BSD to BZD2.04007Sun, 24/12/20171 BZD to BSD0.49018
Sat, 23/12/20171 BSD to BZD2.04007Sat, 23/12/20171 BZD to BSD0.49018
Fri, 22/12/20171 BSD to BZD2.04007Fri, 22/12/20171 BZD to BSD0.49018
Thu, 21/12/20171 BSD to BZD2.03997Thu, 21/12/20171 BZD to BSD0.49020
Wed, 20/12/20171 BSD to BZD2.04007Wed, 20/12/20171 BZD to BSD0.49018
Tue, 19/12/20171 BSD to BZD2.04029Tue, 19/12/20171 BZD to BSD0.49013
Mon, 18/12/20171 BSD to BZD2.04035Mon, 18/12/20171 BZD to BSD0.49011
Sun, 17/12/20171 BSD to BZD2.04035Sun, 17/12/20171 BZD to BSD0.49011
Sat, 16/12/20171 BSD to BZD2.04035Sat, 16/12/20171 BZD to BSD0.49011
Fri, 15/12/20171 BSD to BZD2.04035Fri, 15/12/20171 BZD to BSD0.49011
Thu, 14/12/20171 BSD to BZD2.04018Thu, 14/12/20171 BZD to BSD0.49015
Wed, 13/12/20171 BSD to BZD2.04056Wed, 13/12/20171 BZD to BSD0.49006
Tue, 12/12/20171 BSD to BZD2.04036Tue, 12/12/20171 BZD to BSD0.49011
Mon, 11/12/20171 BSD to BZD2.04047Mon, 11/12/20171 BZD to BSD0.49008
Sun, 10/12/20171 BSD to BZD2.04035Sun, 10/12/20171 BZD to BSD0.49011
Sat, 09/12/20171 BSD to BZD2.04035Sat, 09/12/20171 BZD to BSD0.49011
Fri, 08/12/20171 BSD to BZD2.04035Fri, 08/12/20171 BZD to BSD0.49011
Thu, 07/12/20171 BSD to BZD2.04024Thu, 07/12/20171 BZD to BSD0.49014
Wed, 06/12/20171 BSD to BZD2.04006Wed, 06/12/20171 BZD to BSD0.49018
Tue, 05/12/20171 BSD to BZD2.04016Tue, 05/12/20171 BZD to BSD0.49016
Mon, 04/12/20171 BSD to BZD2.04004Mon, 04/12/20171 BZD to BSD0.49019
Sun, 03/12/20171 BSD to BZD2.03985Sun, 03/12/20171 BZD to BSD0.49023
Sat, 02/12/20171 BSD to BZD2.03985Sat, 02/12/20171 BZD to BSD0.49023
Fri, 01/12/20171 BSD to BZD2.03985Fri, 01/12/20171 BZD to BSD0.49023
Thu, 30/11/20171 BSD to BZD2.04029Thu, 30/11/20171 BZD to BSD0.49013
Wed, 29/11/20171 BSD to BZD2.04018Wed, 29/11/20171 BZD to BSD0.49015
Tue, 28/11/20171 BSD to BZD2.04016Tue, 28/11/20171 BZD to BSD0.49016
Mon, 27/11/20171 BSD to BZD2.03997Mon, 27/11/20171 BZD to BSD0.49020
Sun, 26/11/20171 BSD to BZD2.04017Sun, 26/11/20171 BZD to BSD0.49016
Sat, 25/11/20171 BSD to BZD2.04017Sat, 25/11/20171 BZD to BSD0.49016
Fri, 24/11/20171 BSD to BZD2.04017Fri, 24/11/20171 BZD to BSD0.49016
Thu, 23/11/20171 BSD to BZD2.04006Thu, 23/11/20171 BZD to BSD0.49018
Wed, 22/11/20171 BSD to BZD2.04035Wed, 22/11/20171 BZD to BSD0.49011
Tue, 21/11/20171 BSD to BZD2.04614Tue, 21/11/20171 BZD to BSD0.48873
Mon, 20/11/20171 BSD to BZD2.04036Mon, 20/11/20171 BZD to BSD0.49011
Sun, 19/11/20171 BSD to BZD2.04026Sun, 19/11/20171 BZD to BSD0.49013
Sat, 18/11/20171 BSD to BZD2.04026Sat, 18/11/20171 BZD to BSD0.49013
Fri, 17/11/20171 BSD to BZD2.04026Fri, 17/11/20171 BZD to BSD0.49013
Thu, 16/11/20171 BSD to BZD2.04037Thu, 16/11/20171 BZD to BSD0.49011
Wed, 15/11/20171 BSD to BZD2.04015Wed, 15/11/20171 BZD to BSD0.49016
Tue, 14/11/20171 BSD to BZD2.04046Tue, 14/11/20171 BZD to BSD0.49009
Mon, 13/11/20171 BSD to BZD2.04058Mon, 13/11/20171 BZD to BSD0.49006
Sun, 12/11/20171 BSD to BZD2.04058Sun, 12/11/20171 BZD to BSD0.49006
Sat, 11/11/20171 BSD to BZD2.04058Sat, 11/11/20171 BZD to BSD0.49006
Fri, 10/11/20171 BSD to BZD2.04058Fri, 10/11/20171 BZD to BSD0.49006
Thu, 09/11/20171 BSD to BZD2.04629Thu, 09/11/20171 BZD to BSD0.48869
Wed, 08/11/20171 BSD to BZD2.04085Wed, 08/11/20171 BZD to BSD0.48999
Tue, 07/11/20171 BSD to BZD2.04083Tue, 07/11/20171 BZD to BSD0.49000
Mon, 06/11/20171 BSD to BZD2.04076Mon, 06/11/20171 BZD to BSD0.49001
Sun, 05/11/20171 BSD to BZD2.04066Sun, 05/11/20171 BZD to BSD0.49004
Sat, 04/11/20171 BSD to BZD2.04066Sat, 04/11/20171 BZD to BSD0.49004
Fri, 03/11/20171 BSD to BZD2.04066Fri, 03/11/20171 BZD to BSD0.49004
Thu, 02/11/20171 BSD to BZD2.04070Thu, 02/11/20171 BZD to BSD0.49003
Wed, 01/11/20171 BSD to BZD2.04067Wed, 01/11/20171 BZD to BSD0.49004
Tue, 31/10/20171 BSD to BZD2.04054Tue, 31/10/20171 BZD to BSD0.49007
Mon, 30/10/20171 BSD to BZD2.04065Mon, 30/10/20171 BZD to BSD0.49004
Sun, 29/10/20171 BSD to BZD2.04081Sun, 29/10/20171 BZD to BSD0.49000
Sat, 28/10/20171 BSD to BZD2.04081Sat, 28/10/20171 BZD to BSD0.49000
Fri, 27/10/20171 BSD to BZD2.04081Fri, 27/10/20171 BZD to BSD0.49000
Thu, 26/10/20171 BSD to BZD2.04024Thu, 26/10/20171 BZD to BSD0.49014
Wed, 25/10/20171 BSD to BZD2.04025Wed, 25/10/20171 BZD to BSD0.49014
Tue, 24/10/20171 BSD to BZD2.04038Tue, 24/10/20171 BZD to BSD0.49010
Mon, 23/10/20171 BSD to BZD2.04035Mon, 23/10/20171 BZD to BSD0.49011
Sun, 22/10/20171 BSD to BZD2.04037Sun, 22/10/20171 BZD to BSD0.49011
Sat, 21/10/20171 BSD to BZD2.04037Sat, 21/10/20171 BZD to BSD0.49011
Fri, 20/10/20171 BSD to BZD2.04037Fri, 20/10/20171 BZD to BSD0.49011
Thu, 19/10/20171 BSD to BZD2.04017Thu, 19/10/20171 BZD to BSD0.49016
Wed, 18/10/20171 BSD to BZD2.04046Wed, 18/10/20171 BZD to BSD0.49009
Tue, 17/10/20171 BSD to BZD2.04601Tue, 17/10/20171 BZD to BSD0.48876
Mon, 16/10/20171 BSD to BZD2.04594Mon, 16/10/20171 BZD to BSD0.48877
Sun, 15/10/20171 BSD to BZD2.04591Sun, 15/10/20171 BZD to BSD0.48878
Sat, 14/10/20171 BSD to BZD2.04591Sat, 14/10/20171 BZD to BSD0.48878
Fri, 13/10/20171 BSD to BZD2.04591Fri, 13/10/20171 BZD to BSD0.48878
Thu, 12/10/20171 BSD to BZD2.04565Thu, 12/10/20171 BZD to BSD0.48884
Wed, 11/10/20171 BSD to BZD2.04582Wed, 11/10/20171 BZD to BSD0.48880
Tue, 10/10/20171 BSD to BZD2.04582Tue, 10/10/20171 BZD to BSD0.48880
Mon, 09/10/20171 BSD to BZD2.04612Mon, 09/10/20171 BZD to BSD0.48873
Sun, 08/10/20171 BSD to BZD2.04622Sun, 08/10/20171 BZD to BSD0.48871
Sat, 07/10/20171 BSD to BZD2.04622Sat, 07/10/20171 BZD to BSD0.48871
Fri, 06/10/20171 BSD to BZD2.04622Fri, 06/10/20171 BZD to BSD0.48871
Thu, 05/10/20171 BSD to BZD2.04610Thu, 05/10/20171 BZD to BSD0.48873
Wed, 04/10/20171 BSD to BZD2.04591Wed, 04/10/20171 BZD to BSD0.48878
Tue, 03/10/20171 BSD to BZD2.04613Tue, 03/10/20171 BZD to BSD0.48873
Mon, 02/10/20171 BSD to BZD2.04611Mon, 02/10/20171 BZD to BSD0.48873
Sun, 01/10/20171 BSD to BZD2.04593Sun, 01/10/20171 BZD to BSD0.48878
Sat, 30/09/20171 BSD to BZD2.04593Sat, 30/09/20171 BZD to BSD0.48878
Fri, 29/09/20171 BSD to BZD2.04593Fri, 29/09/20171 BZD to BSD0.48878
Thu, 28/09/20171 BSD to BZD2.04592Thu, 28/09/20171 BZD to BSD0.48878
Wed, 27/09/20171 BSD to BZD2.04590Wed, 27/09/20171 BZD to BSD0.48878
Tue, 26/09/20171 BSD to BZD2.04581Tue, 26/09/20171 BZD to BSD0.48880
Mon, 25/09/20171 BSD to BZD2.04574Mon, 25/09/20171 BZD to BSD0.48882
Sun, 24/09/20171 BSD to BZD2.04544Sun, 24/09/20171 BZD to BSD0.48889
Sat, 23/09/20171 BSD to BZD2.04544Sat, 23/09/20171 BZD to BSD0.48889
Fri, 22/09/20171 BSD to BZD2.04544Fri, 22/09/20171 BZD to BSD0.48889
Thu, 21/09/20171 BSD to BZD2.04551Thu, 21/09/20171 BZD to BSD0.48888
Wed, 20/09/20171 BSD to BZD2.04533Wed, 20/09/20171 BZD to BSD0.48892
Tue, 19/09/20171 BSD to BZD2.04554Tue, 19/09/20171 BZD to BSD0.48887
Mon, 18/09/20171 BSD to BZD2.04556Mon, 18/09/20171 BZD to BSD0.48886
Sun, 17/09/20171 BSD to BZD2.04555Sun, 17/09/20171 BZD to BSD0.48887
Sat, 16/09/20171 BSD to BZD2.04555Sat, 16/09/20171 BZD to BSD0.48887
Fri, 15/09/20171 BSD to BZD2.04555Fri, 15/09/20171 BZD to BSD0.48887
Thu, 14/09/20171 BSD to BZD2.04560Thu, 14/09/20171 BZD to BSD0.48885
Wed, 13/09/20171 BSD to BZD2.04543Wed, 13/09/20171 BZD to BSD0.48889
Tue, 12/09/20171 BSD to BZD2.04552Tue, 12/09/20171 BZD to BSD0.48887
Mon, 11/09/20171 BSD to BZD2.04544Mon, 11/09/20171 BZD to BSD0.48889
Sun, 10/09/20171 BSD to BZD2.04532Sun, 10/09/20171 BZD to BSD0.48892
Sat, 09/09/20171 BSD to BZD2.04532Sat, 09/09/20171 BZD to BSD0.48892
Fri, 08/09/20171 BSD to BZD2.04532Fri, 08/09/20171 BZD to BSD0.48892
Thu, 07/09/20171 BSD to BZD2.04560Thu, 07/09/20171 BZD to BSD0.48885
Wed, 06/09/20171 BSD to BZD2.04553Wed, 06/09/20171 BZD to BSD0.48887
Tue, 05/09/20171 BSD to BZD2.04570Tue, 05/09/20171 BZD to BSD0.48883
Mon, 04/09/20171 BSD to BZD2.04572Mon, 04/09/20171 BZD to BSD0.48883
Sun, 03/09/20171 BSD to BZD2.04551Sun, 03/09/20171 BZD to BSD0.48888
Sat, 02/09/20171 BSD to BZD2.04551Sat, 02/09/20171 BZD to BSD0.48888
Fri, 01/09/20171 BSD to BZD2.04551Fri, 01/09/20171 BZD to BSD0.48888
Thu, 31/08/20171 BSD to BZD2.04568Thu, 31/08/20171 BZD to BSD0.48884
Wed, 30/08/20171 BSD to BZD2.04563Wed, 30/08/20171 BZD to BSD0.48885
Tue, 29/08/20171 BSD to BZD2.04544Tue, 29/08/20171 BZD to BSD0.48889
Mon, 28/08/20171 BSD to BZD2.04562Mon, 28/08/20171 BZD to BSD0.48885
Sun, 27/08/20171 BSD to BZD2.04584Sun, 27/08/20171 BZD to BSD0.48880
Sat, 26/08/20171 BSD to BZD2.04584Sat, 26/08/20171 BZD to BSD0.48880
Fri, 25/08/20171 BSD to BZD2.04584Fri, 25/08/20171 BZD to BSD0.48880
Thu, 24/08/20171 BSD to BZD2.04592Thu, 24/08/20171 BZD to BSD0.48878
Wed, 23/08/20171 BSD to BZD2.04584Wed, 23/08/20171 BZD to BSD0.48880
Tue, 22/08/20171 BSD to BZD2.04593Tue, 22/08/20171 BZD to BSD0.48878
Mon, 21/08/20171 BSD to BZD2.04605Mon, 21/08/20171 BZD to BSD0.48875
Sun, 20/08/20171 BSD to BZD2.04593Sun, 20/08/20171 BZD to BSD0.48878
Sat, 19/08/20171 BSD to BZD2.04593Sat, 19/08/20171 BZD to BSD0.48878
Fri, 18/08/20171 BSD to BZD2.04593Fri, 18/08/20171 BZD to BSD0.48878
Thu, 17/08/20171 BSD to BZD2.04620Thu, 17/08/20171 BZD to BSD0.48871
Wed, 16/08/20171 BSD to BZD2.04604Wed, 16/08/20171 BZD to BSD0.48875
Tue, 15/08/20171 BSD to BZD2.04605Tue, 15/08/20171 BZD to BSD0.48875
Mon, 14/08/20171 BSD to BZD2.04600Mon, 14/08/20171 BZD to BSD0.48876
Sun, 13/08/20171 BSD to BZD2.04594Sun, 13/08/20171 BZD to BSD0.48877
Sat, 12/08/20171 BSD to BZD2.04594Sat, 12/08/20171 BZD to BSD0.48877
Fri, 11/08/20171 BSD to BZD2.04594Fri, 11/08/20171 BZD to BSD0.48877
Thu, 10/08/20171 BSD to BZD2.04611Thu, 10/08/20171 BZD to BSD0.48873
Wed, 09/08/20171 BSD to BZD2.04603Wed, 09/08/20171 BZD to BSD0.48875
Tue, 08/08/20171 BSD to BZD2.04592Tue, 08/08/20171 BZD to BSD0.48878
Mon, 07/08/20171 BSD to BZD2.04605Mon, 07/08/20171 BZD to BSD0.48875
Sun, 06/08/20171 BSD to BZD2.04573Sun, 06/08/20171 BZD to BSD0.48882
Sat, 05/08/20171 BSD to BZD2.04573Sat, 05/08/20171 BZD to BSD0.48882
Fri, 04/08/20171 BSD to BZD2.04573Fri, 04/08/20171 BZD to BSD0.48882

Latest Conversions
125.24 HKD USD - 0 minute ago
125.25 TL CNY - 2 minutes ago
40.00 GBP JPY - 2 minutes ago
200.25 SEK EUR - 4 minutes ago
100.00 CAD USD - 5 minutes ago
10.50 GBP EUR - 6 minutes ago
5000.90 CAD SEK - 6 minutes ago
25.90 CHF EUR - 7 minutes ago
12.00 EUR CAD - 9 minutes ago
40.25 CHF CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...