Exchange
live exchange
  • EUR/USD +0.50%
    1.1809
    1.1738 ←→ 1.1809 USD/EUR : 0.8468
  • GBP/USD +0.65%
    1.3409
    1.3311 ←→ 1.3418 USD/GBP : 0.7458
  • USD/JPY -0.09%
    112.50
    112.45 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.36%
    0.9870
    0.9867 ←→ 0.9918 CHF/USD : 1.0132
  • AUD/USD +0.27%
    0.7669
    0.7641 ←→ 0.7673 USD/AUD : 1.3040
  • EUR/GBP -0.18%
    0.8808
    0.8792 ←→ 0.8841 GBP/EUR : 1.1353

BSD to BZD History

Bahamian Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD BZD indicates that how much 1 Bahamian Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of BSD/BZD exchange rate. Bahamian Dollar Belize Dollar History indicates the evolution the pair from last year until today.

BSD/BZD ~ change (today): 0 %
BSD 1 Bahamian Dollar
=
2.0404 BZD Belize Dollar
Invert → BZD / BSD: 0.49011
Last update: December 18, 2017 (Today) 14:51 - (1 minute ago)
(BSD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/BZDRatesHistorical Rates for BZD/BSDRates
Sun, 17/12/20171 BSD to BZD2.04035Sun, 17/12/20171 BZD to BSD0.49011
Sat, 16/12/20171 BSD to BZD2.04035Sat, 16/12/20171 BZD to BSD0.49011
Fri, 15/12/20171 BSD to BZD2.04035Fri, 15/12/20171 BZD to BSD0.49011
Thu, 14/12/20171 BSD to BZD2.04018Thu, 14/12/20171 BZD to BSD0.49015
Wed, 13/12/20171 BSD to BZD2.04056Wed, 13/12/20171 BZD to BSD0.49006
Tue, 12/12/20171 BSD to BZD2.04036Tue, 12/12/20171 BZD to BSD0.49011
Mon, 11/12/20171 BSD to BZD2.04047Mon, 11/12/20171 BZD to BSD0.49008
Sun, 10/12/20171 BSD to BZD2.04035Sun, 10/12/20171 BZD to BSD0.49011
Sat, 09/12/20171 BSD to BZD2.04035Sat, 09/12/20171 BZD to BSD0.49011
Fri, 08/12/20171 BSD to BZD2.04035Fri, 08/12/20171 BZD to BSD0.49011
Thu, 07/12/20171 BSD to BZD2.04024Thu, 07/12/20171 BZD to BSD0.49014
Wed, 06/12/20171 BSD to BZD2.04006Wed, 06/12/20171 BZD to BSD0.49018
Tue, 05/12/20171 BSD to BZD2.04016Tue, 05/12/20171 BZD to BSD0.49016
Mon, 04/12/20171 BSD to BZD2.04004Mon, 04/12/20171 BZD to BSD0.49019
Sun, 03/12/20171 BSD to BZD2.03985Sun, 03/12/20171 BZD to BSD0.49023
Sat, 02/12/20171 BSD to BZD2.03985Sat, 02/12/20171 BZD to BSD0.49023
Fri, 01/12/20171 BSD to BZD2.03985Fri, 01/12/20171 BZD to BSD0.49023
Thu, 30/11/20171 BSD to BZD2.04029Thu, 30/11/20171 BZD to BSD0.49013
Wed, 29/11/20171 BSD to BZD2.04018Wed, 29/11/20171 BZD to BSD0.49015
Tue, 28/11/20171 BSD to BZD2.04016Tue, 28/11/20171 BZD to BSD0.49016
Mon, 27/11/20171 BSD to BZD2.03997Mon, 27/11/20171 BZD to BSD0.49020
Sun, 26/11/20171 BSD to BZD2.04017Sun, 26/11/20171 BZD to BSD0.49016
Sat, 25/11/20171 BSD to BZD2.04017Sat, 25/11/20171 BZD to BSD0.49016
Fri, 24/11/20171 BSD to BZD2.04017Fri, 24/11/20171 BZD to BSD0.49016
Thu, 23/11/20171 BSD to BZD2.04006Thu, 23/11/20171 BZD to BSD0.49018
Wed, 22/11/20171 BSD to BZD2.04035Wed, 22/11/20171 BZD to BSD0.49011
Tue, 21/11/20171 BSD to BZD2.04614Tue, 21/11/20171 BZD to BSD0.48873
Mon, 20/11/20171 BSD to BZD2.04036Mon, 20/11/20171 BZD to BSD0.49011
Sun, 19/11/20171 BSD to BZD2.04026Sun, 19/11/20171 BZD to BSD0.49013
Sat, 18/11/20171 BSD to BZD2.04026Sat, 18/11/20171 BZD to BSD0.49013
Fri, 17/11/20171 BSD to BZD2.04026Fri, 17/11/20171 BZD to BSD0.49013
Thu, 16/11/20171 BSD to BZD2.04037Thu, 16/11/20171 BZD to BSD0.49011
Wed, 15/11/20171 BSD to BZD2.04015Wed, 15/11/20171 BZD to BSD0.49016
Tue, 14/11/20171 BSD to BZD2.04046Tue, 14/11/20171 BZD to BSD0.49009
Mon, 13/11/20171 BSD to BZD2.04058Mon, 13/11/20171 BZD to BSD0.49006
Sun, 12/11/20171 BSD to BZD2.04058Sun, 12/11/20171 BZD to BSD0.49006
Sat, 11/11/20171 BSD to BZD2.04058Sat, 11/11/20171 BZD to BSD0.49006
Fri, 10/11/20171 BSD to BZD2.04058Fri, 10/11/20171 BZD to BSD0.49006
Thu, 09/11/20171 BSD to BZD2.04629Thu, 09/11/20171 BZD to BSD0.48869
Wed, 08/11/20171 BSD to BZD2.04085Wed, 08/11/20171 BZD to BSD0.48999
Tue, 07/11/20171 BSD to BZD2.04083Tue, 07/11/20171 BZD to BSD0.49000
Mon, 06/11/20171 BSD to BZD2.04076Mon, 06/11/20171 BZD to BSD0.49001
Sun, 05/11/20171 BSD to BZD2.04066Sun, 05/11/20171 BZD to BSD0.49004
Sat, 04/11/20171 BSD to BZD2.04066Sat, 04/11/20171 BZD to BSD0.49004
Fri, 03/11/20171 BSD to BZD2.04066Fri, 03/11/20171 BZD to BSD0.49004
Thu, 02/11/20171 BSD to BZD2.04070Thu, 02/11/20171 BZD to BSD0.49003
Wed, 01/11/20171 BSD to BZD2.04067Wed, 01/11/20171 BZD to BSD0.49004
Tue, 31/10/20171 BSD to BZD2.04054Tue, 31/10/20171 BZD to BSD0.49007
Mon, 30/10/20171 BSD to BZD2.04065Mon, 30/10/20171 BZD to BSD0.49004
Sun, 29/10/20171 BSD to BZD2.04081Sun, 29/10/20171 BZD to BSD0.49000
Sat, 28/10/20171 BSD to BZD2.04081Sat, 28/10/20171 BZD to BSD0.49000
Fri, 27/10/20171 BSD to BZD2.04081Fri, 27/10/20171 BZD to BSD0.49000
Thu, 26/10/20171 BSD to BZD2.04024Thu, 26/10/20171 BZD to BSD0.49014
Wed, 25/10/20171 BSD to BZD2.04025Wed, 25/10/20171 BZD to BSD0.49014
Tue, 24/10/20171 BSD to BZD2.04038Tue, 24/10/20171 BZD to BSD0.49010
Mon, 23/10/20171 BSD to BZD2.04035Mon, 23/10/20171 BZD to BSD0.49011
Sun, 22/10/20171 BSD to BZD2.04037Sun, 22/10/20171 BZD to BSD0.49011
Sat, 21/10/20171 BSD to BZD2.04037Sat, 21/10/20171 BZD to BSD0.49011
Fri, 20/10/20171 BSD to BZD2.04037Fri, 20/10/20171 BZD to BSD0.49011
Thu, 19/10/20171 BSD to BZD2.04017Thu, 19/10/20171 BZD to BSD0.49016
Wed, 18/10/20171 BSD to BZD2.04046Wed, 18/10/20171 BZD to BSD0.49009
Tue, 17/10/20171 BSD to BZD2.04601Tue, 17/10/20171 BZD to BSD0.48876
Mon, 16/10/20171 BSD to BZD2.04594Mon, 16/10/20171 BZD to BSD0.48877
Sun, 15/10/20171 BSD to BZD2.04591Sun, 15/10/20171 BZD to BSD0.48878
Sat, 14/10/20171 BSD to BZD2.04591Sat, 14/10/20171 BZD to BSD0.48878
Fri, 13/10/20171 BSD to BZD2.04591Fri, 13/10/20171 BZD to BSD0.48878
Thu, 12/10/20171 BSD to BZD2.04565Thu, 12/10/20171 BZD to BSD0.48884
Wed, 11/10/20171 BSD to BZD2.04582Wed, 11/10/20171 BZD to BSD0.48880
Tue, 10/10/20171 BSD to BZD2.04582Tue, 10/10/20171 BZD to BSD0.48880
Mon, 09/10/20171 BSD to BZD2.04612Mon, 09/10/20171 BZD to BSD0.48873
Sun, 08/10/20171 BSD to BZD2.04622Sun, 08/10/20171 BZD to BSD0.48871
Sat, 07/10/20171 BSD to BZD2.04622Sat, 07/10/20171 BZD to BSD0.48871
Fri, 06/10/20171 BSD to BZD2.04622Fri, 06/10/20171 BZD to BSD0.48871
Thu, 05/10/20171 BSD to BZD2.04610Thu, 05/10/20171 BZD to BSD0.48873
Wed, 04/10/20171 BSD to BZD2.04591Wed, 04/10/20171 BZD to BSD0.48878
Tue, 03/10/20171 BSD to BZD2.04613Tue, 03/10/20171 BZD to BSD0.48873
Mon, 02/10/20171 BSD to BZD2.04611Mon, 02/10/20171 BZD to BSD0.48873
Sun, 01/10/20171 BSD to BZD2.04593Sun, 01/10/20171 BZD to BSD0.48878
Sat, 30/09/20171 BSD to BZD2.04593Sat, 30/09/20171 BZD to BSD0.48878
Fri, 29/09/20171 BSD to BZD2.04593Fri, 29/09/20171 BZD to BSD0.48878
Thu, 28/09/20171 BSD to BZD2.04592Thu, 28/09/20171 BZD to BSD0.48878
Wed, 27/09/20171 BSD to BZD2.04590Wed, 27/09/20171 BZD to BSD0.48878
Tue, 26/09/20171 BSD to BZD2.04581Tue, 26/09/20171 BZD to BSD0.48880
Mon, 25/09/20171 BSD to BZD2.04574Mon, 25/09/20171 BZD to BSD0.48882
Sun, 24/09/20171 BSD to BZD2.04544Sun, 24/09/20171 BZD to BSD0.48889
Sat, 23/09/20171 BSD to BZD2.04544Sat, 23/09/20171 BZD to BSD0.48889
Fri, 22/09/20171 BSD to BZD2.04544Fri, 22/09/20171 BZD to BSD0.48889
Thu, 21/09/20171 BSD to BZD2.04551Thu, 21/09/20171 BZD to BSD0.48888
Wed, 20/09/20171 BSD to BZD2.04533Wed, 20/09/20171 BZD to BSD0.48892
Tue, 19/09/20171 BSD to BZD2.04554Tue, 19/09/20171 BZD to BSD0.48887
Mon, 18/09/20171 BSD to BZD2.04556Mon, 18/09/20171 BZD to BSD0.48886
Sun, 17/09/20171 BSD to BZD2.04555Sun, 17/09/20171 BZD to BSD0.48887
Sat, 16/09/20171 BSD to BZD2.04555Sat, 16/09/20171 BZD to BSD0.48887
Fri, 15/09/20171 BSD to BZD2.04555Fri, 15/09/20171 BZD to BSD0.48887
Thu, 14/09/20171 BSD to BZD2.04560Thu, 14/09/20171 BZD to BSD0.48885
Wed, 13/09/20171 BSD to BZD2.04543Wed, 13/09/20171 BZD to BSD0.48889
Tue, 12/09/20171 BSD to BZD2.04552Tue, 12/09/20171 BZD to BSD0.48887
Mon, 11/09/20171 BSD to BZD2.04544Mon, 11/09/20171 BZD to BSD0.48889
Sun, 10/09/20171 BSD to BZD2.04532Sun, 10/09/20171 BZD to BSD0.48892
Sat, 09/09/20171 BSD to BZD2.04532Sat, 09/09/20171 BZD to BSD0.48892
Fri, 08/09/20171 BSD to BZD2.04532Fri, 08/09/20171 BZD to BSD0.48892
Thu, 07/09/20171 BSD to BZD2.04560Thu, 07/09/20171 BZD to BSD0.48885
Wed, 06/09/20171 BSD to BZD2.04553Wed, 06/09/20171 BZD to BSD0.48887
Tue, 05/09/20171 BSD to BZD2.04570Tue, 05/09/20171 BZD to BSD0.48883
Mon, 04/09/20171 BSD to BZD2.04572Mon, 04/09/20171 BZD to BSD0.48883
Sun, 03/09/20171 BSD to BZD2.04551Sun, 03/09/20171 BZD to BSD0.48888
Sat, 02/09/20171 BSD to BZD2.04551Sat, 02/09/20171 BZD to BSD0.48888
Fri, 01/09/20171 BSD to BZD2.04551Fri, 01/09/20171 BZD to BSD0.48888
Thu, 31/08/20171 BSD to BZD2.04568Thu, 31/08/20171 BZD to BSD0.48884
Wed, 30/08/20171 BSD to BZD2.04563Wed, 30/08/20171 BZD to BSD0.48885
Tue, 29/08/20171 BSD to BZD2.04544Tue, 29/08/20171 BZD to BSD0.48889
Mon, 28/08/20171 BSD to BZD2.04562Mon, 28/08/20171 BZD to BSD0.48885
Sun, 27/08/20171 BSD to BZD2.04584Sun, 27/08/20171 BZD to BSD0.48880
Sat, 26/08/20171 BSD to BZD2.04584Sat, 26/08/20171 BZD to BSD0.48880
Fri, 25/08/20171 BSD to BZD2.04584Fri, 25/08/20171 BZD to BSD0.48880
Thu, 24/08/20171 BSD to BZD2.04592Thu, 24/08/20171 BZD to BSD0.48878
Wed, 23/08/20171 BSD to BZD2.04584Wed, 23/08/20171 BZD to BSD0.48880
Tue, 22/08/20171 BSD to BZD2.04593Tue, 22/08/20171 BZD to BSD0.48878
Mon, 21/08/20171 BSD to BZD2.04605Mon, 21/08/20171 BZD to BSD0.48875
Sun, 20/08/20171 BSD to BZD2.04593Sun, 20/08/20171 BZD to BSD0.48878
Sat, 19/08/20171 BSD to BZD2.04593Sat, 19/08/20171 BZD to BSD0.48878
Fri, 18/08/20171 BSD to BZD2.04593Fri, 18/08/20171 BZD to BSD0.48878
Thu, 17/08/20171 BSD to BZD2.04620Thu, 17/08/20171 BZD to BSD0.48871
Wed, 16/08/20171 BSD to BZD2.04604Wed, 16/08/20171 BZD to BSD0.48875
Tue, 15/08/20171 BSD to BZD2.04605Tue, 15/08/20171 BZD to BSD0.48875
Mon, 14/08/20171 BSD to BZD2.04600Mon, 14/08/20171 BZD to BSD0.48876
Sun, 13/08/20171 BSD to BZD2.04594Sun, 13/08/20171 BZD to BSD0.48877
Sat, 12/08/20171 BSD to BZD2.04594Sat, 12/08/20171 BZD to BSD0.48877
Fri, 11/08/20171 BSD to BZD2.04594Fri, 11/08/20171 BZD to BSD0.48877
Thu, 10/08/20171 BSD to BZD2.04611Thu, 10/08/20171 BZD to BSD0.48873
Wed, 09/08/20171 BSD to BZD2.04603Wed, 09/08/20171 BZD to BSD0.48875
Tue, 08/08/20171 BSD to BZD2.04592Tue, 08/08/20171 BZD to BSD0.48878
Mon, 07/08/20171 BSD to BZD2.04605Mon, 07/08/20171 BZD to BSD0.48875
Sun, 06/08/20171 BSD to BZD2.04573Sun, 06/08/20171 BZD to BSD0.48882
Sat, 05/08/20171 BSD to BZD2.04573Sat, 05/08/20171 BZD to BSD0.48882
Fri, 04/08/20171 BSD to BZD2.04573Fri, 04/08/20171 BZD to BSD0.48882
Thu, 03/08/20171 BSD to BZD2.04573Thu, 03/08/20171 BZD to BSD0.48882
Wed, 02/08/20171 BSD to BZD2.04580Wed, 02/08/20171 BZD to BSD0.48881
Tue, 01/08/20171 BSD to BZD2.04585Tue, 01/08/20171 BZD to BSD0.48879
Mon, 31/07/20171 BSD to BZD2.04623Mon, 31/07/20171 BZD to BSD0.48870
Sun, 30/07/20171 BSD to BZD2.04604Sun, 30/07/20171 BZD to BSD0.48875
Sat, 29/07/20171 BSD to BZD2.04604Sat, 29/07/20171 BZD to BSD0.48875
Fri, 28/07/20171 BSD to BZD2.04604Fri, 28/07/20171 BZD to BSD0.48875
Thu, 27/07/20171 BSD to BZD2.04615Thu, 27/07/20171 BZD to BSD0.48872
Wed, 26/07/20171 BSD to BZD2.04643Wed, 26/07/20171 BZD to BSD0.48866
Tue, 25/07/20171 BSD to BZD2.04645Tue, 25/07/20171 BZD to BSD0.48865
Mon, 24/07/20171 BSD to BZD2.04622Mon, 24/07/20171 BZD to BSD0.48871
Sun, 23/07/20171 BSD to BZD2.04632Sun, 23/07/20171 BZD to BSD0.48868
Sat, 22/07/20171 BSD to BZD2.04632Sat, 22/07/20171 BZD to BSD0.48868
Fri, 21/07/20171 BSD to BZD2.04632Fri, 21/07/20171 BZD to BSD0.48868
Thu, 20/07/20171 BSD to BZD2.04661Thu, 20/07/20171 BZD to BSD0.48861
Wed, 19/07/20171 BSD to BZD2.04672Wed, 19/07/20171 BZD to BSD0.48859
Tue, 18/07/20171 BSD to BZD2.04662Tue, 18/07/20171 BZD to BSD0.48861
Mon, 17/07/20171 BSD to BZD2.04689Mon, 17/07/20171 BZD to BSD0.48855
Sun, 16/07/20171 BSD to BZD2.04701Sun, 16/07/20171 BZD to BSD0.48852
Sat, 15/07/20171 BSD to BZD2.04701Sat, 15/07/20171 BZD to BSD0.48852
Fri, 14/07/20171 BSD to BZD2.04701Fri, 14/07/20171 BZD to BSD0.48852
Thu, 13/07/20171 BSD to BZD2.04704Thu, 13/07/20171 BZD to BSD0.48851
Wed, 12/07/20171 BSD to BZD2.04136Wed, 12/07/20171 BZD to BSD0.48987
Tue, 11/07/20171 BSD to BZD2.04125Tue, 11/07/20171 BZD to BSD0.48990
Mon, 10/07/20171 BSD to BZD2.04124Mon, 10/07/20171 BZD to BSD0.48990
Sun, 09/07/20171 BSD to BZD2.04691Sun, 09/07/20171 BZD to BSD0.48854
Sat, 08/07/20171 BSD to BZD2.04691Sat, 08/07/20171 BZD to BSD0.48854
Fri, 07/07/20171 BSD to BZD2.04691Fri, 07/07/20171 BZD to BSD0.48854
Thu, 06/07/20171 BSD to BZD2.04713Thu, 06/07/20171 BZD to BSD0.48849
Wed, 05/07/20171 BSD to BZD2.04156Wed, 05/07/20171 BZD to BSD0.48982
Tue, 04/07/20171 BSD to BZD2.04152Tue, 04/07/20171 BZD to BSD0.48983
Mon, 03/07/20171 BSD to BZD2.04144Mon, 03/07/20171 BZD to BSD0.48985
Sun, 02/07/20171 BSD to BZD2.04136Sun, 02/07/20171 BZD to BSD0.48987
Sat, 01/07/20171 BSD to BZD2.04136Sat, 01/07/20171 BZD to BSD0.48987
Fri, 30/06/20171 BSD to BZD2.04136Fri, 30/06/20171 BZD to BSD0.48987
Thu, 29/06/20171 BSD to BZD2.04143Thu, 29/06/20171 BZD to BSD0.48985
Wed, 28/06/20171 BSD to BZD2.04136Wed, 28/06/20171 BZD to BSD0.48987
Tue, 27/06/20171 BSD to BZD2.04176Tue, 27/06/20171 BZD to BSD0.48977
Mon, 26/06/20171 BSD to BZD2.04211Mon, 26/06/20171 BZD to BSD0.48969
Sun, 25/06/20171 BSD to BZD2.04204Sun, 25/06/20171 BZD to BSD0.48971
Sat, 24/06/20171 BSD to BZD2.04204Sat, 24/06/20171 BZD to BSD0.48971
Fri, 23/06/20171 BSD to BZD2.04204Fri, 23/06/20171 BZD to BSD0.48971
Thu, 22/06/20171 BSD to BZD2.04193Thu, 22/06/20171 BZD to BSD0.48973
Wed, 21/06/20171 BSD to BZD2.04192Wed, 21/06/20171 BZD to BSD0.48974
Tue, 20/06/20171 BSD to BZD2.04192Tue, 20/06/20171 BZD to BSD0.48974
Mon, 19/06/20171 BSD to BZD2.04206Mon, 19/06/20171 BZD to BSD0.48970
Sun, 18/06/20171 BSD to BZD2.04192Sun, 18/06/20171 BZD to BSD0.48974
Sat, 17/06/20171 BSD to BZD2.04192Sat, 17/06/20171 BZD to BSD0.48974
Fri, 16/06/20171 BSD to BZD2.04192Fri, 16/06/20171 BZD to BSD0.48974
Thu, 15/06/20171 BSD to BZD2.04192Thu, 15/06/20171 BZD to BSD0.48974
Wed, 14/06/20171 BSD to BZD2.04193Wed, 14/06/20171 BZD to BSD0.48973
Tue, 13/06/20171 BSD to BZD2.04173Tue, 13/06/20171 BZD to BSD0.48978
Mon, 12/06/20171 BSD to BZD2.04166Mon, 12/06/20171 BZD to BSD0.48980
Sun, 11/06/20171 BSD to BZD2.04183Sun, 11/06/20171 BZD to BSD0.48976
Sat, 10/06/20171 BSD to BZD2.04183Sat, 10/06/20171 BZD to BSD0.48976
Fri, 09/06/20171 BSD to BZD2.04183Fri, 09/06/20171 BZD to BSD0.48976
Thu, 08/06/20171 BSD to BZD2.04184Thu, 08/06/20171 BZD to BSD0.48975
Wed, 07/06/20171 BSD to BZD2.04193Wed, 07/06/20171 BZD to BSD0.48973
Tue, 06/06/20171 BSD to BZD2.04161Tue, 06/06/20171 BZD to BSD0.48981
Mon, 05/06/20171 BSD to BZD2.04184Mon, 05/06/20171 BZD to BSD0.48975
Sun, 04/06/20171 BSD to BZD2.04184Sun, 04/06/20171 BZD to BSD0.48975
Sat, 03/06/20171 BSD to BZD2.04184Sat, 03/06/20171 BZD to BSD0.48975
Fri, 02/06/20171 BSD to BZD2.04184Fri, 02/06/20171 BZD to BSD0.48975
Thu, 01/06/20171 BSD to BZD2.04174Thu, 01/06/20171 BZD to BSD0.48978
Wed, 31/05/20171 BSD to BZD2.04186Wed, 31/05/20171 BZD to BSD0.48975
Tue, 30/05/20171 BSD to BZD2.04192Tue, 30/05/20171 BZD to BSD0.48974
Mon, 29/05/20171 BSD to BZD2.04194Mon, 29/05/20171 BZD to BSD0.48973
Sun, 28/05/20171 BSD to BZD2.04183Sun, 28/05/20171 BZD to BSD0.48976
Sat, 27/05/20171 BSD to BZD2.04183Sat, 27/05/20171 BZD to BSD0.48976
Fri, 26/05/20171 BSD to BZD2.04183Fri, 26/05/20171 BZD to BSD0.48976
Thu, 25/05/20171 BSD to BZD2.04173Thu, 25/05/20171 BZD to BSD0.48978
Wed, 24/05/20171 BSD to BZD2.04192Wed, 24/05/20171 BZD to BSD0.48974
Tue, 23/05/20171 BSD to BZD2.04163Tue, 23/05/20171 BZD to BSD0.48980
Mon, 22/05/20171 BSD to BZD2.04186Mon, 22/05/20171 BZD to BSD0.48975
Sun, 21/05/20171 BSD to BZD2.04205Sun, 21/05/20171 BZD to BSD0.48970
Sat, 20/05/20171 BSD to BZD2.04205Sat, 20/05/20171 BZD to BSD0.48970
Fri, 19/05/20171 BSD to BZD2.04205Fri, 19/05/20171 BZD to BSD0.48970
Thu, 18/05/20171 BSD to BZD2.04214Thu, 18/05/20171 BZD to BSD0.48968
Wed, 17/05/20171 BSD to BZD2.04213Wed, 17/05/20171 BZD to BSD0.48968
Tue, 16/05/20171 BSD to BZD2.04227Tue, 16/05/20171 BZD to BSD0.48965
Mon, 15/05/20171 BSD to BZD2.04242Mon, 15/05/20171 BZD to BSD0.48962
Sun, 14/05/20171 BSD to BZD2.04282Sun, 14/05/20171 BZD to BSD0.48952
Sat, 13/05/20171 BSD to BZD2.04282Sat, 13/05/20171 BZD to BSD0.48952
Fri, 12/05/20171 BSD to BZD2.04282Fri, 12/05/20171 BZD to BSD0.48952
Thu, 11/05/20171 BSD to BZD2.04283Thu, 11/05/20171 BZD to BSD0.48952
Wed, 10/05/20171 BSD to BZD2.04282Wed, 10/05/20171 BZD to BSD0.48952
Tue, 09/05/20171 BSD to BZD2.04285Tue, 09/05/20171 BZD to BSD0.48951
Mon, 08/05/20171 BSD to BZD2.04261Mon, 08/05/20171 BZD to BSD0.48957
Sun, 07/05/20171 BSD to BZD2.04252Sun, 07/05/20171 BZD to BSD0.48959
Sat, 06/05/20171 BSD to BZD2.04252Sat, 06/05/20171 BZD to BSD0.48959
Fri, 05/05/20171 BSD to BZD2.04252Fri, 05/05/20171 BZD to BSD0.48959
Thu, 04/05/20171 BSD to BZD2.04261Thu, 04/05/20171 BZD to BSD0.48957
Wed, 03/05/20171 BSD to BZD2.04262Wed, 03/05/20171 BZD to BSD0.48957
Tue, 02/05/20171 BSD to BZD2.04263Tue, 02/05/20171 BZD to BSD0.48956
Mon, 01/05/20171 BSD to BZD2.04260Mon, 01/05/20171 BZD to BSD0.48957
Sun, 30/04/20171 BSD to BZD2.04259Sun, 30/04/20171 BZD to BSD0.48957
Sat, 29/04/20171 BSD to BZD2.04259Sat, 29/04/20171 BZD to BSD0.48957
Fri, 28/04/20171 BSD to BZD2.04259Fri, 28/04/20171 BZD to BSD0.48957
Thu, 27/04/20171 BSD to BZD2.04274Thu, 27/04/20171 BZD to BSD0.48954
Wed, 26/04/20171 BSD to BZD2.04294Wed, 26/04/20171 BZD to BSD0.48949
Tue, 25/04/20171 BSD to BZD2.04273Tue, 25/04/20171 BZD to BSD0.48954
Mon, 24/04/20171 BSD to BZD2.04291Mon, 24/04/20171 BZD to BSD0.48950
Sun, 23/04/20171 BSD to BZD2.04333Sun, 23/04/20171 BZD to BSD0.48940
Sat, 22/04/20171 BSD to BZD2.04333Sat, 22/04/20171 BZD to BSD0.48940
Fri, 21/04/20171 BSD to BZD2.04333Fri, 21/04/20171 BZD to BSD0.48940
Thu, 20/04/20171 BSD to BZD2.04320Thu, 20/04/20171 BZD to BSD0.48943
Wed, 19/04/20171 BSD to BZD2.04323Wed, 19/04/20171 BZD to BSD0.48942
Tue, 18/04/20171 BSD to BZD2.04353Tue, 18/04/20171 BZD to BSD0.48935
Mon, 17/04/20171 BSD to BZD2.04366Mon, 17/04/20171 BZD to BSD0.48932
Sun, 16/04/20171 BSD to BZD2.04362Sun, 16/04/20171 BZD to BSD0.48933
Sat, 15/04/20171 BSD to BZD2.04362Sat, 15/04/20171 BZD to BSD0.48933
Fri, 14/04/20171 BSD to BZD2.04362Fri, 14/04/20171 BZD to BSD0.48933
Thu, 13/04/20171 BSD to BZD2.04372Thu, 13/04/20171 BZD to BSD0.48930
Wed, 12/04/20171 BSD to BZD2.04362Wed, 12/04/20171 BZD to BSD0.48933
Tue, 11/04/20171 BSD to BZD2.04361Tue, 11/04/20171 BZD to BSD0.48933
Mon, 10/04/20171 BSD to BZD2.04380Mon, 10/04/20171 BZD to BSD0.48928
Sun, 09/04/20171 BSD to BZD2.04360Sun, 09/04/20171 BZD to BSD0.48933
Sat, 08/04/20171 BSD to BZD2.04360Sat, 08/04/20171 BZD to BSD0.48933
Fri, 07/04/20171 BSD to BZD2.04360Fri, 07/04/20171 BZD to BSD0.48933
Thu, 06/04/20171 BSD to BZD2.04343Thu, 06/04/20171 BZD to BSD0.48937
Wed, 05/04/20171 BSD to BZD2.04350Wed, 05/04/20171 BZD to BSD0.48936
Tue, 04/04/20171 BSD to BZD2.04363Tue, 04/04/20171 BZD to BSD0.48933
Mon, 03/04/20171 BSD to BZD2.04371Mon, 03/04/20171 BZD to BSD0.48931
Sun, 02/04/20171 BSD to BZD2.04342Sun, 02/04/20171 BZD to BSD0.48938
Sat, 01/04/20171 BSD to BZD2.04342Sat, 01/04/20171 BZD to BSD0.48938
Fri, 31/03/20171 BSD to BZD2.04342Fri, 31/03/20171 BZD to BSD0.48938
Thu, 30/03/20171 BSD to BZD2.04323Thu, 30/03/20171 BZD to BSD0.48942
Wed, 29/03/20171 BSD to BZD2.04322Wed, 29/03/20171 BZD to BSD0.48942
Tue, 28/03/20171 BSD to BZD2.04281Tue, 28/03/20171 BZD to BSD0.48952
Mon, 27/03/20171 BSD to BZD2.04282Mon, 27/03/20171 BZD to BSD0.48952
Sun, 26/03/20171 BSD to BZD2.04301Sun, 26/03/20171 BZD to BSD0.48947
Sat, 25/03/20171 BSD to BZD2.04301Sat, 25/03/20171 BZD to BSD0.48947
Fri, 24/03/20171 BSD to BZD2.04301Fri, 24/03/20171 BZD to BSD0.48947
Thu, 23/03/20171 BSD to BZD2.04299Thu, 23/03/20171 BZD to BSD0.48948
Wed, 22/03/20171 BSD to BZD2.04312Wed, 22/03/20171 BZD to BSD0.48945
Tue, 21/03/20171 BSD to BZD2.04300Tue, 21/03/20171 BZD to BSD0.48948
Mon, 20/03/20171 BSD to BZD2.04868Mon, 20/03/20171 BZD to BSD0.48812
Sun, 19/03/20171 BSD to BZD2.04331Sun, 19/03/20171 BZD to BSD0.48940
Sat, 18/03/20171 BSD to BZD2.04331Sat, 18/03/20171 BZD to BSD0.48940
Fri, 17/03/20171 BSD to BZD2.04331Fri, 17/03/20171 BZD to BSD0.48940
Thu, 16/03/20171 BSD to BZD2.04340Thu, 16/03/20171 BZD to BSD0.48938
Wed, 15/03/20171 BSD to BZD2.04363Wed, 15/03/20171 BZD to BSD0.48933
Tue, 14/03/20171 BSD to BZD2.04352Tue, 14/03/20171 BZD to BSD0.48935
Mon, 13/03/20171 BSD to BZD2.04334Mon, 13/03/20171 BZD to BSD0.48939
Sun, 12/03/20171 BSD to BZD2.04353Sun, 12/03/20171 BZD to BSD0.48935
Sat, 11/03/20171 BSD to BZD2.04353Sat, 11/03/20171 BZD to BSD0.48935
Fri, 10/03/20171 BSD to BZD2.04353Fri, 10/03/20171 BZD to BSD0.48935
Thu, 09/03/20171 BSD to BZD2.04391Thu, 09/03/20171 BZD to BSD0.48926
Wed, 08/03/20171 BSD to BZD2.04391Wed, 08/03/20171 BZD to BSD0.48926
Tue, 07/03/20171 BSD to BZD2.04359Tue, 07/03/20171 BZD to BSD0.48933
Mon, 06/03/20171 BSD to BZD2.04371Mon, 06/03/20171 BZD to BSD0.48931
Sun, 05/03/20171 BSD to BZD2.04393Sun, 05/03/20171 BZD to BSD0.48925
Sat, 04/03/20171 BSD to BZD2.04393Sat, 04/03/20171 BZD to BSD0.48925
Wed, 23/03/20161 BSD to BZD2.02701Wed, 23/03/20161 BZD to BSD0.49334
Tue, 22/03/20161 BSD to BZD2.02684Tue, 22/03/20161 BZD to BSD0.49338
Mon, 21/03/20161 BSD to BZD2.02682Mon, 21/03/20161 BZD to BSD0.49338
Sun, 20/03/20161 BSD to BZD2.02666Sun, 20/03/20161 BZD to BSD0.49342
Sat, 19/03/20161 BSD to BZD2.02666Sat, 19/03/20161 BZD to BSD0.49342
Fri, 18/03/20161 BSD to BZD2.02666Fri, 18/03/20161 BZD to BSD0.49342
Thu, 17/03/20161 BSD to BZD2.02640Thu, 17/03/20161 BZD to BSD0.49349
Wed, 16/03/20161 BSD to BZD2.02744Wed, 16/03/20161 BZD to BSD0.49323
Tue, 15/03/20161 BSD to BZD2.02744Tue, 15/03/20161 BZD to BSD0.49323
Mon, 14/03/20161 BSD to BZD2.02715Mon, 14/03/20161 BZD to BSD0.49330
Sun, 13/03/20161 BSD to BZD2.02715Sun, 13/03/20161 BZD to BSD0.49330
Sat, 12/03/20161 BSD to BZD2.02715Sat, 12/03/20161 BZD to BSD0.49330
Fri, 11/03/20161 BSD to BZD2.02715Fri, 11/03/20161 BZD to BSD0.49330
Thu, 10/03/20161 BSD to BZD2.02773Thu, 10/03/20161 BZD to BSD0.49316
Wed, 09/03/20161 BSD to BZD2.02763Wed, 09/03/20161 BZD to BSD0.49319
Tue, 08/03/20161 BSD to BZD2.02752Tue, 08/03/20161 BZD to BSD0.49321
Mon, 07/03/20161 BSD to BZD2.02774Mon, 07/03/20161 BZD to BSD0.49316
Sun, 06/03/20161 BSD to BZD2.02758Sun, 06/03/20161 BZD to BSD0.49320
Sat, 05/03/20161 BSD to BZD2.02758Sat, 05/03/20161 BZD to BSD0.49320
Fri, 04/03/20161 BSD to BZD2.02758Fri, 04/03/20161 BZD to BSD0.49320
Thu, 03/03/20161 BSD to BZD2.02781Thu, 03/03/20161 BZD to BSD0.49314
Wed, 02/03/20161 BSD to BZD2.02802Wed, 02/03/20161 BZD to BSD0.49309
Mon, 29/02/20161 BSD to BZD2.02803Mon, 29/02/20161 BZD to BSD0.49309
Sun, 28/02/20161 BSD to BZD2.02753Sun, 28/02/20161 BZD to BSD0.49321
Sat, 27/02/20161 BSD to BZD2.02753Sat, 27/02/20161 BZD to BSD0.49321
Fri, 26/02/20161 BSD to BZD2.02753Fri, 26/02/20161 BZD to BSD0.49321
Thu, 25/02/20161 BSD to BZD2.02753Thu, 25/02/20161 BZD to BSD0.49321
Wed, 24/02/20161 BSD to BZD2.02763Wed, 24/02/20161 BZD to BSD0.49319
Tue, 23/02/20161 BSD to BZD2.02763Tue, 23/02/20161 BZD to BSD0.49319
Sun, 21/02/20161 BSD to BZD2.02716Sun, 21/02/20161 BZD to BSD0.49330
Sat, 20/02/20161 BSD to BZD2.02716Sat, 20/02/20161 BZD to BSD0.49330
Fri, 19/02/20161 BSD to BZD2.02716Fri, 19/02/20161 BZD to BSD0.49330
Thu, 18/02/20161 BSD to BZD2.02732Thu, 18/02/20161 BZD to BSD0.49326
Wed, 17/02/20161 BSD to BZD2.02704Wed, 17/02/20161 BZD to BSD0.49333
Tue, 16/02/20161 BSD to BZD2.02704Tue, 16/02/20161 BZD to BSD0.49333
Mon, 15/02/20161 BSD to BZD2.02694Mon, 15/02/20161 BZD to BSD0.49335
Sun, 14/02/20161 BSD to BZD2.02694Sun, 14/02/20161 BZD to BSD0.49335
Sat, 13/02/20161 BSD to BZD2.02694Sat, 13/02/20161 BZD to BSD0.49335
Fri, 12/02/20161 BSD to BZD2.02694Fri, 12/02/20161 BZD to BSD0.49335
Thu, 11/02/20161 BSD to BZD2.02643Thu, 11/02/20161 BZD to BSD0.49348
Wed, 10/02/20161 BSD to BZD2.02682Wed, 10/02/20161 BZD to BSD0.49338
Tue, 09/02/20161 BSD to BZD2.02676Tue, 09/02/20161 BZD to BSD0.49340
Mon, 08/02/20161 BSD to BZD2.02734Mon, 08/02/20161 BZD to BSD0.49326
Sun, 07/02/20161 BSD to BZD2.02693Sun, 07/02/20161 BZD to BSD0.49336
Sat, 06/02/20161 BSD to BZD2.02693Sat, 06/02/20161 BZD to BSD0.49336
Fri, 05/02/20161 BSD to BZD2.02693Fri, 05/02/20161 BZD to BSD0.49336
Thu, 04/02/20161 BSD to BZD2.02694Thu, 04/02/20161 BZD to BSD0.49335
Wed, 03/02/20161 BSD to BZD2.02760Wed, 03/02/20161 BZD to BSD0.49319
Mon, 01/02/20161 BSD to BZD2.02812Mon, 01/02/20161 BZD to BSD0.49307
Sun, 31/01/20161 BSD to BZD2.02784Sun, 31/01/20161 BZD to BSD0.49314
Sat, 30/01/20161 BSD to BZD2.02784Sat, 30/01/20161 BZD to BSD0.49314
Fri, 29/01/20161 BSD to BZD2.02784Fri, 29/01/20161 BZD to BSD0.49314
Thu, 28/01/20161 BSD to BZD2.02781Thu, 28/01/20161 BZD to BSD0.49314
Wed, 27/01/20161 BSD to BZD2.02792Wed, 27/01/20161 BZD to BSD0.49312
Tue, 26/01/20161 BSD to BZD2.02812Tue, 26/01/20161 BZD to BSD0.49307
Mon, 25/01/20161 BSD to BZD2.02812Mon, 25/01/20161 BZD to BSD0.49307
Sun, 24/01/20161 BSD to BZD2.02801Sun, 24/01/20161 BZD to BSD0.49309
Sat, 23/01/20161 BSD to BZD2.02801Sat, 23/01/20161 BZD to BSD0.49309
Fri, 22/01/20161 BSD to BZD2.02801Fri, 22/01/20161 BZD to BSD0.49309

Latest Conversions
9750.09 JPY CAD - 0 minute ago
80.00 EUR GBP - 2 minutes ago
2100.90 EUR RUB - 4 minutes ago
30.00 HKD USD - 4 minutes ago
150.00 USD CAD - 5 minutes ago
7.00 RUB EUR - 6 minutes ago
5.00 CAD CNY - 6 minutes ago
85.00 USD CAD - 8 minutes ago
45.00 CAD SEK - 8 minutes ago
10.00 EUR TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...