Exchange
live exchange
  • EUR/USD -0.48%
    1.1664
    1.1646 ←→ 1.1733 USD/EUR : 0.8573
  • GBP/USD -0.46%
    1.3320
    1.3306 ←→ 1.3422 USD/GBP : 0.7508
  • USD/JPY +0.11%
    109.37
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9913
    0.9903 ←→ 0.9937 CHF/USD : 1.0088
  • AUD/USD -0.22%
    0.7560
    0.7550 ←→ 0.7590 USD/AUD : 1.3228
  • EUR/GBP -0.02%
    0.8757
    0.8742 ←→ 0.8780 GBP/EUR : 1.1419

BSD to ALL History

Bahamian Dollars and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD ALL indicates that how much 1 Bahamian Dollar in Albanian Lek currency unit.
In this page, you are able to look at historical data of BSD/ALL exchange rate. Bahamian Dollar Albanian Lek History indicates the evolution the pair from last year until today.

BSD/ALL ~ change (today): +0.47 %
BSD 1 Bahamian Dollar
=
108.3068 ALL Albanian Lek
Invert → ALL / BSD: 0.00923
Last update: May 25, 2018 (Today) 17:23 - (1 minute ago)
(BSD - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/ALLRatesHistorical Rates for ALL/BSDRates
Thu, 24/05/20181 BSD to ALL107.80318Thu, 24/05/20181 ALL to BSD0.00928
Wed, 23/05/20181 BSD to ALL108.20747Wed, 23/05/20181 ALL to BSD0.00924
Tue, 22/05/20181 BSD to ALL107.30616Tue, 22/05/20181 ALL to BSD0.00932
Mon, 21/05/20181 BSD to ALL107.15706Mon, 21/05/20181 ALL to BSD0.00933
Sun, 20/05/20181 BSD to ALL107.92247Sun, 20/05/20181 ALL to BSD0.00927
Sat, 19/05/20181 BSD to ALL107.92247Sat, 19/05/20181 ALL to BSD0.00927
Fri, 18/05/20181 BSD to ALL107.92247Fri, 18/05/20181 ALL to BSD0.00927
Thu, 17/05/20181 BSD to ALL107.75194Thu, 17/05/20181 ALL to BSD0.00928
Wed, 16/05/20181 BSD to ALL107.78021Wed, 16/05/20181 ALL to BSD0.00928
Tue, 15/05/20181 BSD to ALL107.11447Tue, 15/05/20181 ALL to BSD0.00934
Mon, 14/05/20181 BSD to ALL106.23134Mon, 14/05/20181 ALL to BSD0.00941
Sun, 13/05/20181 BSD to ALL106.02146Sun, 13/05/20181 ALL to BSD0.00943
Sat, 12/05/20181 BSD to ALL106.02146Sat, 12/05/20181 ALL to BSD0.00943
Fri, 11/05/20181 BSD to ALL106.02146Fri, 11/05/20181 ALL to BSD0.00943
Thu, 10/05/20181 BSD to ALL106.50447Thu, 10/05/20181 ALL to BSD0.00939
Wed, 09/05/20181 BSD to ALL106.71108Wed, 09/05/20181 ALL to BSD0.00937
Tue, 08/05/20181 BSD to ALL106.63154Tue, 08/05/20181 ALL to BSD0.00938
Mon, 07/05/20181 BSD to ALL106.35442Mon, 07/05/20181 ALL to BSD0.00940
Sun, 06/05/20181 BSD to ALL106.06362Sun, 06/05/20181 ALL to BSD0.00943
Sat, 05/05/20181 BSD to ALL106.06362Sat, 05/05/20181 ALL to BSD0.00943
Fri, 04/05/20181 BSD to ALL106.06362Fri, 04/05/20181 ALL to BSD0.00943
Thu, 03/05/20181 BSD to ALL106.53946Thu, 03/05/20181 ALL to BSD0.00939
Wed, 02/05/20181 BSD to ALL106.58183Wed, 02/05/20181 ALL to BSD0.00938
Tue, 01/05/20181 BSD to ALL105.60238Tue, 01/05/20181 ALL to BSD0.00947
Mon, 30/04/20181 BSD to ALL106.30899Mon, 30/04/20181 ALL to BSD0.00941
Sun, 29/04/20181 BSD to ALL105.87534Sun, 29/04/20181 ALL to BSD0.00945
Sat, 28/04/20181 BSD to ALL105.87534Sat, 28/04/20181 ALL to BSD0.00945
Fri, 27/04/20181 BSD to ALL106.23322Fri, 27/04/20181 ALL to BSD0.00941
Thu, 26/04/20181 BSD to ALL106.44199Thu, 26/04/20181 ALL to BSD0.00939
Wed, 25/04/20181 BSD to ALL105.69752Wed, 25/04/20181 ALL to BSD0.00946
Tue, 24/04/20181 BSD to ALL105.16110Tue, 24/04/20181 ALL to BSD0.00951
Mon, 23/04/20181 BSD to ALL105.47768Mon, 23/04/20181 ALL to BSD0.00948
Sun, 22/04/20181 BSD to ALL105.12973Sun, 22/04/20181 ALL to BSD0.00951
Sat, 21/04/20181 BSD to ALL105.12973Sat, 21/04/20181 ALL to BSD0.00951
Fri, 20/04/20181 BSD to ALL105.08003Fri, 20/04/20181 ALL to BSD0.00952
Thu, 19/04/20181 BSD to ALL104.64307Thu, 19/04/20181 ALL to BSD0.00956
Wed, 18/04/20181 BSD to ALL104.40664Wed, 18/04/20181 ALL to BSD0.00958
Tue, 17/04/20181 BSD to ALL104.17703Tue, 17/04/20181 ALL to BSD0.00960
Mon, 16/04/20181 BSD to ALL104.33615Mon, 16/04/20181 ALL to BSD0.00958
Sun, 15/04/20181 BSD to ALL104.43164Sun, 15/04/20181 ALL to BSD0.00958
Sat, 14/04/20181 BSD to ALL104.43164Sat, 14/04/20181 ALL to BSD0.00958
Fri, 13/04/20181 BSD to ALL104.43164Fri, 13/04/20181 ALL to BSD0.00958
Thu, 12/04/20181 BSD to ALL105.10042Thu, 12/04/20181 ALL to BSD0.00951
Wed, 11/04/20181 BSD to ALL104.47539Wed, 11/04/20181 ALL to BSD0.00957
Tue, 10/04/20181 BSD to ALL104.68470Tue, 10/04/20181 ALL to BSD0.00955
Mon, 09/04/20181 BSD to ALL106.39912Mon, 09/04/20181 ALL to BSD0.00940
Sun, 08/04/20181 BSD to ALL105.22128Sun, 08/04/20181 ALL to BSD0.00950
Sat, 07/04/20181 BSD to ALL105.22128Sat, 07/04/20181 ALL to BSD0.00950
Fri, 06/04/20181 BSD to ALL104.97265Fri, 06/04/20181 ALL to BSD0.00953
Thu, 05/04/20181 BSD to ALL105.45671Thu, 05/04/20181 ALL to BSD0.00948
Wed, 04/04/20181 BSD to ALL105.27990Wed, 04/04/20181 ALL to BSD0.00950
Tue, 03/04/20181 BSD to ALL106.27548Tue, 03/04/20181 ALL to BSD0.00941
Mon, 02/04/20181 BSD to ALL106.89450Mon, 02/04/20181 ALL to BSD0.00936
Sun, 01/04/20181 BSD to ALL105.57710Sun, 01/04/20181 ALL to BSD0.00947
Sat, 31/03/20181 BSD to ALL105.57710Sat, 31/03/20181 ALL to BSD0.00947
Fri, 30/03/20181 BSD to ALL105.57710Fri, 30/03/20181 ALL to BSD0.00947
Thu, 29/03/20181 BSD to ALL106.43205Thu, 29/03/20181 ALL to BSD0.00940
Wed, 28/03/20181 BSD to ALL106.16547Wed, 28/03/20181 ALL to BSD0.00942
Tue, 27/03/20181 BSD to ALL105.74553Tue, 27/03/20181 ALL to BSD0.00946
Mon, 26/03/20181 BSD to ALL105.47373Mon, 26/03/20181 ALL to BSD0.00948
Sun, 25/03/20181 BSD to ALL105.02238Sun, 25/03/20181 ALL to BSD0.00952
Sat, 24/03/20181 BSD to ALL105.02238Sat, 24/03/20181 ALL to BSD0.00952
Fri, 23/03/20181 BSD to ALL105.02238Fri, 23/03/20181 ALL to BSD0.00952
Thu, 22/03/20181 BSD to ALL104.96623Thu, 22/03/20181 ALL to BSD0.00953
Wed, 21/03/20181 BSD to ALL105.23175Wed, 21/03/20181 ALL to BSD0.00950
Tue, 20/03/20181 BSD to ALL104.47361Tue, 20/03/20181 ALL to BSD0.00957
Mon, 19/03/20181 BSD to ALL105.90347Mon, 19/03/20181 ALL to BSD0.00944
Sun, 18/03/20181 BSD to ALL106.66004Sun, 18/03/20181 ALL to BSD0.00938
Sat, 17/03/20181 BSD to ALL106.70974Sat, 17/03/20181 ALL to BSD0.00937
Fri, 16/03/20181 BSD to ALL106.70974Fri, 16/03/20181 ALL to BSD0.00937
Thu, 15/03/20181 BSD to ALL106.82315Thu, 15/03/20181 ALL to BSD0.00936
Wed, 14/03/20181 BSD to ALL106.22452Wed, 14/03/20181 ALL to BSD0.00941
Tue, 13/03/20181 BSD to ALL105.85720Tue, 13/03/20181 ALL to BSD0.00945
Mon, 12/03/20181 BSD to ALL106.91198Mon, 12/03/20181 ALL to BSD0.00935
Sun, 11/03/20181 BSD to ALL106.94044Sun, 11/03/20181 ALL to BSD0.00935
Sat, 10/03/20181 BSD to ALL106.94044Sat, 10/03/20181 ALL to BSD0.00935
Fri, 09/03/20181 BSD to ALL106.94044Fri, 09/03/20181 ALL to BSD0.00935
Thu, 08/03/20181 BSD to ALL107.13220Thu, 08/03/20181 ALL to BSD0.00933
Wed, 07/03/20181 BSD to ALL106.23384Wed, 07/03/20181 ALL to BSD0.00941
Tue, 06/03/20181 BSD to ALL106.27299Tue, 06/03/20181 ALL to BSD0.00941
Mon, 05/03/20181 BSD to ALL106.90135Mon, 05/03/20181 ALL to BSD0.00935
Sun, 04/03/20181 BSD to ALL107.34182Sun, 04/03/20181 ALL to BSD0.00932
Sat, 03/03/20181 BSD to ALL107.34182Sat, 03/03/20181 ALL to BSD0.00932
Fri, 02/03/20181 BSD to ALL107.19260Fri, 02/03/20181 ALL to BSD0.00933
Thu, 01/03/20181 BSD to ALL107.85523Thu, 01/03/20181 ALL to BSD0.00927
Wed, 28/02/20181 BSD to ALL107.77491Wed, 28/02/20181 ALL to BSD0.00928
Tue, 27/02/20181 BSD to ALL107.94551Tue, 27/02/20181 ALL to BSD0.00926
Mon, 26/02/20181 BSD to ALL107.13789Mon, 26/02/20181 ALL to BSD0.00933
Sun, 25/02/20181 BSD to ALL107.22808Sun, 25/02/20181 ALL to BSD0.00933
Sat, 24/02/20181 BSD to ALL107.22808Sat, 24/02/20181 ALL to BSD0.00933
Fri, 23/02/20181 BSD to ALL107.25790Fri, 23/02/20181 ALL to BSD0.00932
Thu, 22/02/20181 BSD to ALL106.69186Thu, 22/02/20181 ALL to BSD0.00937
Wed, 21/02/20181 BSD to ALL106.84101Wed, 21/02/20181 ALL to BSD0.00936
Tue, 20/02/20181 BSD to ALL106.80529Tue, 20/02/20181 ALL to BSD0.00936
Mon, 19/02/20181 BSD to ALL106.70247Mon, 19/02/20181 ALL to BSD0.00937
Sun, 18/02/20181 BSD to ALL106.34384Sun, 18/02/20181 ALL to BSD0.00940
Sat, 17/02/20181 BSD to ALL106.34384Sat, 17/02/20181 ALL to BSD0.00940
Fri, 16/02/20181 BSD to ALL106.34384Fri, 16/02/20181 ALL to BSD0.00940
Thu, 15/02/20181 BSD to ALL106.11758Thu, 15/02/20181 ALL to BSD0.00942
Wed, 14/02/20181 BSD to ALL106.90135Wed, 14/02/20181 ALL to BSD0.00935
Tue, 13/02/20181 BSD to ALL107.37020Tue, 13/02/20181 ALL to BSD0.00931
Mon, 12/02/20181 BSD to ALL107.92010Mon, 12/02/20181 ALL to BSD0.00927
Sun, 11/02/20181 BSD to ALL108.71596Sun, 11/02/20181 ALL to BSD0.00920
Sat, 10/02/20181 BSD to ALL108.71596Sat, 10/02/20181 ALL to BSD0.00920
Fri, 09/02/20181 BSD to ALL108.71596Fri, 09/02/20181 ALL to BSD0.00920
Thu, 08/02/20181 BSD to ALL108.63424Thu, 08/02/20181 ALL to BSD0.00921
Wed, 07/02/20181 BSD to ALL108.46246Wed, 07/02/20181 ALL to BSD0.00922
Tue, 06/02/20181 BSD to ALL107.30398Tue, 06/02/20181 ALL to BSD0.00932
Mon, 05/02/20181 BSD to ALL107.19610Mon, 05/02/20181 ALL to BSD0.00933
Sun, 04/02/20181 BSD to ALL107.13931Sun, 04/02/20181 ALL to BSD0.00933
Sat, 03/02/20181 BSD to ALL107.13931Sat, 03/02/20181 ALL to BSD0.00933
Fri, 02/02/20181 BSD to ALL107.13931Fri, 02/02/20181 ALL to BSD0.00933
Thu, 01/02/20181 BSD to ALL106.86362Thu, 01/02/20181 ALL to BSD0.00936
Wed, 31/01/20181 BSD to ALL107.26730Wed, 31/01/20181 ALL to BSD0.00932
Tue, 30/01/20181 BSD to ALL107.20318Tue, 30/01/20181 ALL to BSD0.00933
Mon, 29/01/20181 BSD to ALL107.83924Mon, 29/01/20181 ALL to BSD0.00927
Sun, 28/01/20181 BSD to ALL107.03273Sun, 28/01/20181 ALL to BSD0.00934
Sat, 27/01/20181 BSD to ALL107.03273Sat, 27/01/20181 ALL to BSD0.00934
Fri, 26/01/20181 BSD to ALL107.03273Fri, 26/01/20181 ALL to BSD0.00934
Thu, 25/01/20181 BSD to ALL106.62423Thu, 25/01/20181 ALL to BSD0.00938
Wed, 24/01/20181 BSD to ALL107.22449Wed, 24/01/20181 ALL to BSD0.00933
Tue, 23/01/20181 BSD to ALL108.38222Tue, 23/01/20181 ALL to BSD0.00923
Mon, 22/01/20181 BSD to ALL109.18763Mon, 22/01/20181 ALL to BSD0.00916
Sun, 21/01/20181 BSD to ALL109.16857Sun, 21/01/20181 ALL to BSD0.00916
Sat, 20/01/20181 BSD to ALL109.16857Sat, 20/01/20181 ALL to BSD0.00916
Fri, 19/01/20181 BSD to ALL109.16857Fri, 19/01/20181 ALL to BSD0.00916
Thu, 18/01/20181 BSD to ALL109.34858Thu, 18/01/20181 ALL to BSD0.00915
Wed, 17/01/20181 BSD to ALL109.55699Wed, 17/01/20181 ALL to BSD0.00913
Tue, 16/01/20181 BSD to ALL108.96607Tue, 16/01/20181 ALL to BSD0.00918
Mon, 15/01/20181 BSD to ALL109.22113Mon, 15/01/20181 ALL to BSD0.00916
Sun, 14/01/20181 BSD to ALL109.84585Sun, 14/01/20181 ALL to BSD0.00910
Sat, 13/01/20181 BSD to ALL109.84585Sat, 13/01/20181 ALL to BSD0.00910
Fri, 12/01/20181 BSD to ALL110.22377Fri, 12/01/20181 ALL to BSD0.00907
Thu, 11/01/20181 BSD to ALL110.63047Thu, 11/01/20181 ALL to BSD0.00904
Wed, 10/01/20181 BSD to ALL111.29899Wed, 10/01/20181 ALL to BSD0.00898
Tue, 09/01/20181 BSD to ALL111.65242Tue, 09/01/20181 ALL to BSD0.00896
Mon, 08/01/20181 BSD to ALL111.30443Mon, 08/01/20181 ALL to BSD0.00898
Sun, 07/01/20181 BSD to ALL110.52579Sun, 07/01/20181 ALL to BSD0.00905
Sat, 06/01/20181 BSD to ALL110.52579Sat, 06/01/20181 ALL to BSD0.00905
Fri, 05/01/20181 BSD to ALL110.57549Fri, 05/01/20181 ALL to BSD0.00904
Thu, 04/01/20181 BSD to ALL110.25055Thu, 04/01/20181 ALL to BSD0.00907
Wed, 03/01/20181 BSD to ALL110.64147Wed, 03/01/20181 ALL to BSD0.00904
Tue, 02/01/20181 BSD to ALL110.69120Tue, 02/01/20181 ALL to BSD0.00903
Mon, 01/01/20181 BSD to ALL112.35564Mon, 01/01/20181 ALL to BSD0.00890
Sun, 31/12/20171 BSD to ALL110.80167Sun, 31/12/20171 ALL to BSD0.00903
Sat, 30/12/20171 BSD to ALL110.80167Sat, 30/12/20171 ALL to BSD0.00903
Fri, 29/12/20171 BSD to ALL110.58285Fri, 29/12/20171 ALL to BSD0.00904
Thu, 28/12/20171 BSD to ALL111.07136Thu, 28/12/20171 ALL to BSD0.00900
Wed, 27/12/20171 BSD to ALL111.19730Wed, 27/12/20171 ALL to BSD0.00899
Tue, 26/12/20171 BSD to ALL111.84669Tue, 26/12/20171 ALL to BSD0.00894
Mon, 25/12/20171 BSD to ALL113.65538Mon, 25/12/20171 ALL to BSD0.00880
Sun, 24/12/20171 BSD to ALL111.85126Sun, 24/12/20171 ALL to BSD0.00894
Sat, 23/12/20171 BSD to ALL111.85126Sat, 23/12/20171 ALL to BSD0.00894
Fri, 22/12/20171 BSD to ALL111.85126Fri, 22/12/20171 ALL to BSD0.00894
Thu, 21/12/20171 BSD to ALL111.91210Thu, 21/12/20171 ALL to BSD0.00894
Wed, 20/12/20171 BSD to ALL111.81267Wed, 20/12/20171 ALL to BSD0.00894
Tue, 19/12/20171 BSD to ALL112.65294Tue, 19/12/20171 ALL to BSD0.00888
Mon, 18/12/20171 BSD to ALL112.69258Mon, 18/12/20171 ALL to BSD0.00887
Sun, 17/12/20171 BSD to ALL113.04910Sun, 17/12/20171 ALL to BSD0.00885
Sat, 16/12/20171 BSD to ALL113.04910Sat, 16/12/20171 ALL to BSD0.00885
Fri, 15/12/20171 BSD to ALL113.04910Fri, 15/12/20171 ALL to BSD0.00885
Thu, 14/12/20171 BSD to ALL112.73993Thu, 14/12/20171 ALL to BSD0.00887
Wed, 13/12/20171 BSD to ALL113.27170Wed, 13/12/20171 ALL to BSD0.00883
Tue, 12/12/20171 BSD to ALL113.60970Tue, 12/12/20171 ALL to BSD0.00880
Mon, 11/12/20171 BSD to ALL112.59694Mon, 11/12/20171 ALL to BSD0.00888
Sun, 10/12/20171 BSD to ALL113.28762Sun, 10/12/20171 ALL to BSD0.00883
Sat, 09/12/20171 BSD to ALL113.48638Sat, 09/12/20171 ALL to BSD0.00881
Fri, 08/12/20171 BSD to ALL113.48638Fri, 08/12/20171 ALL to BSD0.00881
Thu, 07/12/20171 BSD to ALL113.05644Thu, 07/12/20171 ALL to BSD0.00885
Wed, 06/12/20171 BSD to ALL113.20942Wed, 06/12/20171 ALL to BSD0.00883
Tue, 05/12/20171 BSD to ALL113.14246Tue, 05/12/20171 ALL to BSD0.00884
Mon, 04/12/20171 BSD to ALL112.68879Mon, 04/12/20171 ALL to BSD0.00887
Sun, 03/12/20171 BSD to ALL112.10495Sun, 03/12/20171 ALL to BSD0.00892
Sat, 02/12/20171 BSD to ALL112.10495Sat, 02/12/20171 ALL to BSD0.00892
Fri, 01/12/20171 BSD to ALL112.10495Fri, 01/12/20171 ALL to BSD0.00892
Thu, 30/11/20171 BSD to ALL112.23515Thu, 30/11/20171 ALL to BSD0.00891
Wed, 29/11/20171 BSD to ALL111.97295Wed, 29/11/20171 ALL to BSD0.00893
Tue, 28/11/20171 BSD to ALL111.97813Tue, 28/11/20171 ALL to BSD0.00893
Mon, 27/11/20171 BSD to ALL112.00040Mon, 27/11/20171 ALL to BSD0.00893
Sun, 26/11/20171 BSD to ALL111.90097Sun, 26/11/20171 ALL to BSD0.00894
Sat, 25/11/20171 BSD to ALL111.90097Sat, 25/11/20171 ALL to BSD0.00894
Fri, 24/11/20171 BSD to ALL111.90097Fri, 24/11/20171 ALL to BSD0.00894
Thu, 23/11/20171 BSD to ALL112.72492Thu, 23/11/20171 ALL to BSD0.00887
Wed, 22/11/20171 BSD to ALL112.94971Wed, 22/11/20171 ALL to BSD0.00885
Tue, 21/11/20171 BSD to ALL113.75162Tue, 21/11/20171 ALL to BSD0.00879
Mon, 20/11/20171 BSD to ALL113.71906Mon, 20/11/20171 ALL to BSD0.00879
Sun, 19/11/20171 BSD to ALL113.23193Sun, 19/11/20171 ALL to BSD0.00883
Sat, 18/11/20171 BSD to ALL113.23193Sat, 18/11/20171 ALL to BSD0.00883
Fri, 17/11/20171 BSD to ALL113.23193Fri, 17/11/20171 ALL to BSD0.00883
Thu, 16/11/20171 BSD to ALL113.48315Thu, 16/11/20171 ALL to BSD0.00881
Wed, 15/11/20171 BSD to ALL113.18692Wed, 15/11/20171 ALL to BSD0.00883
Tue, 14/11/20171 BSD to ALL113.03310Tue, 14/11/20171 ALL to BSD0.00885
Mon, 13/11/20171 BSD to ALL113.92342Mon, 13/11/20171 ALL to BSD0.00878
Sun, 12/11/20171 BSD to ALL114.28287Sun, 12/11/20171 ALL to BSD0.00875
Sat, 11/11/20171 BSD to ALL114.28287Sat, 11/11/20171 ALL to BSD0.00875
Fri, 10/11/20171 BSD to ALL114.28287Fri, 10/11/20171 ALL to BSD0.00875
Thu, 09/11/20171 BSD to ALL114.21335Thu, 09/11/20171 ALL to BSD0.00876
Wed, 08/11/20171 BSD to ALL114.73862Wed, 08/11/20171 ALL to BSD0.00872
Tue, 07/11/20171 BSD to ALL114.88030Tue, 07/11/20171 ALL to BSD0.00870
Mon, 06/11/20171 BSD to ALL114.81261Mon, 06/11/20171 ALL to BSD0.00871
Sun, 05/11/20171 BSD to ALL114.69477Sun, 05/11/20171 ALL to BSD0.00872
Sat, 04/11/20171 BSD to ALL114.69477Sat, 04/11/20171 ALL to BSD0.00872
Fri, 03/11/20171 BSD to ALL114.69477Fri, 03/11/20171 ALL to BSD0.00872
Thu, 02/11/20171 BSD to ALL114.59847Thu, 02/11/20171 ALL to BSD0.00873
Wed, 01/11/20171 BSD to ALL114.81555Wed, 01/11/20171 ALL to BSD0.00871
Tue, 31/10/20171 BSD to ALL114.39928Tue, 31/10/20171 ALL to BSD0.00874
Mon, 30/10/20171 BSD to ALL114.30275Mon, 30/10/20171 ALL to BSD0.00875
Sun, 29/10/20171 BSD to ALL114.93397Sun, 29/10/20171 ALL to BSD0.00870
Sat, 28/10/20171 BSD to ALL114.93397Sat, 28/10/20171 ALL to BSD0.00870
Fri, 27/10/20171 BSD to ALL114.93397Fri, 27/10/20171 ALL to BSD0.00870
Thu, 26/10/20171 BSD to ALL114.11963Thu, 26/10/20171 ALL to BSD0.00876
Wed, 25/10/20171 BSD to ALL113.04045Wed, 25/10/20171 ALL to BSD0.00885
Tue, 24/10/20171 BSD to ALL113.12780Tue, 24/10/20171 ALL to BSD0.00884
Mon, 23/10/20171 BSD to ALL113.67521Mon, 23/10/20171 ALL to BSD0.00880
Sun, 22/10/20171 BSD to ALL113.19348Sun, 22/10/20171 ALL to BSD0.00883
Sat, 21/10/20171 BSD to ALL113.19348Sat, 21/10/20171 ALL to BSD0.00883
Fri, 20/10/20171 BSD to ALL113.09405Fri, 20/10/20171 ALL to BSD0.00884
Thu, 19/10/20171 BSD to ALL112.64665Thu, 19/10/20171 ALL to BSD0.00888
Wed, 18/10/20171 BSD to ALL112.97217Wed, 18/10/20171 ALL to BSD0.00885
Tue, 17/10/20171 BSD to ALL113.23792Tue, 17/10/20171 ALL to BSD0.00883
Mon, 16/10/20171 BSD to ALL113.17490Mon, 16/10/20171 ALL to BSD0.00884
Sun, 15/10/20171 BSD to ALL112.83911Sun, 15/10/20171 ALL to BSD0.00886
Sat, 14/10/20171 BSD to ALL112.83911Sat, 14/10/20171 ALL to BSD0.00886
Fri, 13/10/20171 BSD to ALL112.83911Fri, 13/10/20171 ALL to BSD0.00886
Thu, 12/10/20171 BSD to ALL112.98985Thu, 12/10/20171 ALL to BSD0.00885
Wed, 11/10/20171 BSD to ALL112.94971Wed, 11/10/20171 ALL to BSD0.00885
Tue, 10/10/20171 BSD to ALL113.40821Tue, 10/10/20171 ALL to BSD0.00882
Mon, 09/10/20171 BSD to ALL113.98608Mon, 09/10/20171 ALL to BSD0.00877
Sun, 08/10/20171 BSD to ALL113.82704Sun, 08/10/20171 ALL to BSD0.00879
Sat, 07/10/20171 BSD to ALL113.82704Sat, 07/10/20171 ALL to BSD0.00879
Fri, 06/10/20171 BSD to ALL113.82704Fri, 06/10/20171 ALL to BSD0.00879
Thu, 05/10/20171 BSD to ALL113.95926Thu, 05/10/20171 ALL to BSD0.00878
Wed, 04/10/20171 BSD to ALL113.43536Wed, 04/10/20171 ALL to BSD0.00882
Tue, 03/10/20171 BSD to ALL113.78008Tue, 03/10/20171 ALL to BSD0.00879
Mon, 02/10/20171 BSD to ALL113.76466Mon, 02/10/20171 ALL to BSD0.00879
Sun, 01/10/20171 BSD to ALL113.37244Sun, 01/10/20171 ALL to BSD0.00882
Sat, 30/09/20171 BSD to ALL113.37244Sat, 30/09/20171 ALL to BSD0.00882
Fri, 29/09/20171 BSD to ALL113.37244Fri, 29/09/20171 ALL to BSD0.00882
Thu, 28/09/20171 BSD to ALL113.24786Thu, 28/09/20171 ALL to BSD0.00883
Wed, 27/09/20171 BSD to ALL113.51217Wed, 27/09/20171 ALL to BSD0.00881
Tue, 26/09/20171 BSD to ALL113.37440Tue, 26/09/20171 ALL to BSD0.00882
Mon, 25/09/20171 BSD to ALL113.00587Mon, 25/09/20171 ALL to BSD0.00885
Sun, 24/09/20171 BSD to ALL112.06125Sun, 24/09/20171 ALL to BSD0.00892
Sat, 23/09/20171 BSD to ALL112.06125Sat, 23/09/20171 ALL to BSD0.00892
Fri, 22/09/20171 BSD to ALL112.06125Fri, 22/09/20171 ALL to BSD0.00892
Thu, 21/09/20171 BSD to ALL111.79569Thu, 21/09/20171 ALL to BSD0.00894
Wed, 20/09/20171 BSD to ALL111.28343Wed, 20/09/20171 ALL to BSD0.00899
Tue, 19/09/20171 BSD to ALL111.41493Tue, 19/09/20171 ALL to BSD0.00898
Mon, 18/09/20171 BSD to ALL111.61958Mon, 18/09/20171 ALL to BSD0.00896
Sun, 17/09/20171 BSD to ALL111.59737Sun, 17/09/20171 ALL to BSD0.00896
Sat, 16/09/20171 BSD to ALL111.59737Sat, 16/09/20171 ALL to BSD0.00896
Fri, 15/09/20171 BSD to ALL111.64711Fri, 15/09/20171 ALL to BSD0.00896
Thu, 14/09/20171 BSD to ALL111.86171Thu, 14/09/20171 ALL to BSD0.00894
Wed, 13/09/20171 BSD to ALL112.12724Wed, 13/09/20171 ALL to BSD0.00892
Tue, 12/09/20171 BSD to ALL111.42034Tue, 12/09/20171 ALL to BSD0.00898
Mon, 11/09/20171 BSD to ALL111.26579Mon, 11/09/20171 ALL to BSD0.00899
Sun, 10/09/20171 BSD to ALL110.47610Sun, 10/09/20171 ALL to BSD0.00905
Sat, 09/09/20171 BSD to ALL110.47610Sat, 09/09/20171 ALL to BSD0.00905
Fri, 08/09/20171 BSD to ALL110.47610Fri, 08/09/20171 ALL to BSD0.00905
Thu, 07/09/20171 BSD to ALL110.73025Thu, 07/09/20171 ALL to BSD0.00903
Wed, 06/09/20171 BSD to ALL111.53082Wed, 06/09/20171 ALL to BSD0.00897
Tue, 05/09/20171 BSD to ALL111.66302Tue, 05/09/20171 ALL to BSD0.00896
Mon, 04/09/20171 BSD to ALL112.01550Mon, 04/09/20171 ALL to BSD0.00893
Sun, 03/09/20171 BSD to ALL112.29256Sun, 03/09/20171 ALL to BSD0.00891
Sat, 02/09/20171 BSD to ALL112.29256Sat, 02/09/20171 ALL to BSD0.00891
Fri, 01/09/20171 BSD to ALL112.29256Fri, 01/09/20171 ALL to BSD0.00891
Thu, 31/08/20171 BSD to ALL112.12633Thu, 31/08/20171 ALL to BSD0.00892
Wed, 30/08/20171 BSD to ALL111.93956Wed, 30/08/20171 ALL to BSD0.00893
Tue, 29/08/20171 BSD to ALL110.71890Tue, 29/08/20171 ALL to BSD0.00903
Mon, 28/08/20171 BSD to ALL110.81296Mon, 28/08/20171 ALL to BSD0.00902
Sun, 27/08/20171 BSD to ALL111.07796Sun, 27/08/20171 ALL to BSD0.00900
Sat, 26/08/20171 BSD to ALL111.07796Sat, 26/08/20171 ALL to BSD0.00900
Fri, 25/08/20171 BSD to ALL111.07796Fri, 25/08/20171 ALL to BSD0.00900
Thu, 24/08/20171 BSD to ALL112.12724Thu, 24/08/20171 ALL to BSD0.00892
Wed, 23/08/20171 BSD to ALL111.94193Wed, 23/08/20171 ALL to BSD0.00893
Tue, 22/08/20171 BSD to ALL112.30861Tue, 22/08/20171 ALL to BSD0.00890
Mon, 21/08/20171 BSD to ALL111.95544Mon, 21/08/20171 ALL to BSD0.00893
Sun, 20/08/20171 BSD to ALL112.61557Sun, 20/08/20171 ALL to BSD0.00888
Sat, 19/08/20171 BSD to ALL112.61557Sat, 19/08/20171 ALL to BSD0.00888
Fri, 18/08/20171 BSD to ALL112.61557Fri, 18/08/20171 ALL to BSD0.00888
Thu, 17/08/20171 BSD to ALL112.58818Thu, 17/08/20171 ALL to BSD0.00888
Wed, 16/08/20171 BSD to ALL112.98598Wed, 16/08/20171 ALL to BSD0.00885
Tue, 15/08/20171 BSD to ALL112.90900Tue, 15/08/20171 ALL to BSD0.00886
Mon, 14/08/20171 BSD to ALL112.25909Mon, 14/08/20171 ALL to BSD0.00891
Sun, 13/08/20171 BSD to ALL112.20167Sun, 13/08/20171 ALL to BSD0.00891
Sat, 12/08/20171 BSD to ALL112.20167Sat, 12/08/20171 ALL to BSD0.00891
Fri, 11/08/20171 BSD to ALL112.20167Fri, 11/08/20171 ALL to BSD0.00891
Thu, 10/08/20171 BSD to ALL112.62049Thu, 10/08/20171 ALL to BSD0.00888
Wed, 09/08/20171 BSD to ALL112.63545Wed, 09/08/20171 ALL to BSD0.00888
Tue, 08/08/20171 BSD to ALL112.11609Tue, 08/08/20171 ALL to BSD0.00892
Mon, 07/08/20171 BSD to ALL111.99523Mon, 07/08/20171 ALL to BSD0.00893
Sun, 06/08/20171 BSD to ALL112.33721Sun, 06/08/20171 ALL to BSD0.00890
Sat, 05/08/20171 BSD to ALL112.33721Sat, 05/08/20171 ALL to BSD0.00890
Fri, 04/08/20171 BSD to ALL112.33721Fri, 04/08/20171 ALL to BSD0.00890
Thu, 03/08/20171 BSD to ALL111.14425Thu, 03/08/20171 ALL to BSD0.00900
Wed, 02/08/20171 BSD to ALL111.37606Wed, 02/08/20171 ALL to BSD0.00898
Tue, 01/08/20171 BSD to ALL112.23272Tue, 01/08/20171 ALL to BSD0.00891
Mon, 31/07/20171 BSD to ALL112.68642Mon, 31/07/20171 ALL to BSD0.00887
Sun, 30/07/20171 BSD to ALL113.15632Sun, 30/07/20171 ALL to BSD0.00884
Sat, 29/07/20171 BSD to ALL113.15632Sat, 29/07/20171 ALL to BSD0.00884
Fri, 28/07/20171 BSD to ALL113.15632Fri, 28/07/20171 ALL to BSD0.00884
Thu, 27/07/20171 BSD to ALL113.77424Thu, 27/07/20171 ALL to BSD0.00879
Wed, 26/07/20171 BSD to ALL113.82841Wed, 26/07/20171 ALL to BSD0.00879
Tue, 25/07/20171 BSD to ALL113.57669Tue, 25/07/20171 ALL to BSD0.00880
Mon, 24/07/20171 BSD to ALL113.70639Mon, 24/07/20171 ALL to BSD0.00879
Sun, 23/07/20171 BSD to ALL113.30882Sun, 23/07/20171 ALL to BSD0.00883
Sat, 22/07/20171 BSD to ALL113.30882Sat, 22/07/20171 ALL to BSD0.00883
Fri, 21/07/20171 BSD to ALL113.30882Fri, 21/07/20171 ALL to BSD0.00883
Thu, 20/07/20171 BSD to ALL116.65327Thu, 20/07/20171 ALL to BSD0.00857
Wed, 19/07/20171 BSD to ALL114.77284Wed, 19/07/20171 ALL to BSD0.00871
Tue, 18/07/20171 BSD to ALL114.25306Tue, 18/07/20171 ALL to BSD0.00875
Mon, 17/07/20171 BSD to ALL115.13191Mon, 17/07/20171 ALL to BSD0.00869
Sun, 16/07/20171 BSD to ALL115.03677Sun, 16/07/20171 ALL to BSD0.00869
Sat, 15/07/20171 BSD to ALL115.03677Sat, 15/07/20171 ALL to BSD0.00869
Fri, 14/07/20171 BSD to ALL115.03677Fri, 14/07/20171 ALL to BSD0.00869
Thu, 13/07/20171 BSD to ALL115.97856Thu, 13/07/20171 ALL to BSD0.00862
Wed, 12/07/20171 BSD to ALL115.87791Wed, 12/07/20171 ALL to BSD0.00863
Tue, 11/07/20171 BSD to ALL115.19730Tue, 11/07/20171 ALL to BSD0.00868
Mon, 10/07/20171 BSD to ALL115.68277Mon, 10/07/20171 ALL to BSD0.00864
Sun, 09/07/20171 BSD to ALL115.83184Sun, 09/07/20171 ALL to BSD0.00863
Sat, 08/07/20171 BSD to ALL115.88153Sat, 08/07/20171 ALL to BSD0.00863
Fri, 07/07/20171 BSD to ALL115.88153Fri, 07/07/20171 ALL to BSD0.00863
Thu, 06/07/20171 BSD to ALL115.98727Thu, 06/07/20171 ALL to BSD0.00862
Wed, 05/07/20171 BSD to ALL116.52416Wed, 05/07/20171 ALL to BSD0.00858
Tue, 04/07/20171 BSD to ALL116.50775Tue, 04/07/20171 ALL to BSD0.00858
Mon, 03/07/20171 BSD to ALL116.08030Mon, 03/07/20171 ALL to BSD0.00861
Sun, 02/07/20171 BSD to ALL115.86639Sun, 02/07/20171 ALL to BSD0.00863
Sat, 01/07/20171 BSD to ALL115.86639Sat, 01/07/20171 ALL to BSD0.00863
Fri, 30/06/20171 BSD to ALL115.86639Fri, 30/06/20171 ALL to BSD0.00863
Thu, 29/06/20171 BSD to ALL115.48778Thu, 29/06/20171 ALL to BSD0.00866
Wed, 28/06/20171 BSD to ALL116.03858Wed, 28/06/20171 ALL to BSD0.00862
Tue, 27/06/20171 BSD to ALL116.32531Tue, 27/06/20171 ALL to BSD0.00860
Mon, 26/06/20171 BSD to ALL117.64998Mon, 26/06/20171 ALL to BSD0.00850
Sun, 25/06/20171 BSD to ALL117.73184Sun, 25/06/20171 ALL to BSD0.00849
Sat, 24/06/20171 BSD to ALL117.73184Sat, 24/06/20171 ALL to BSD0.00849
Fri, 23/06/20171 BSD to ALL117.73184Fri, 23/06/20171 ALL to BSD0.00849
Thu, 22/06/20171 BSD to ALL118.03279Thu, 22/06/20171 ALL to BSD0.00847
Wed, 21/06/20171 BSD to ALL118.71647Wed, 21/06/20171 ALL to BSD0.00842
Tue, 20/06/20171 BSD to ALL118.91516Tue, 20/06/20171 ALL to BSD0.00841
Mon, 19/06/20171 BSD to ALL118.82271Mon, 19/06/20171 ALL to BSD0.00842
Sun, 18/06/20171 BSD to ALL118.61713Sun, 18/06/20171 ALL to BSD0.00843
Sat, 17/06/20171 BSD to ALL118.61713Sat, 17/06/20171 ALL to BSD0.00843
Fri, 16/06/20171 BSD to ALL118.66680Fri, 16/06/20171 ALL to BSD0.00843
Thu, 15/06/20171 BSD to ALL119.20135Thu, 15/06/20171 ALL to BSD0.00839
Wed, 14/06/20171 BSD to ALL118.83943Wed, 14/06/20171 ALL to BSD0.00841
Tue, 13/06/20171 BSD to ALL118.87730Tue, 13/06/20171 ALL to BSD0.00841
Mon, 12/06/20171 BSD to ALL119.02158Mon, 12/06/20171 ALL to BSD0.00840
Sun, 11/06/20171 BSD to ALL118.92697Sun, 11/06/20171 ALL to BSD0.00841

Latest Conversions
4.25 TL CAD - 0 minute ago
750.00 HKD CAD - 2 minutes ago
6.00 RUB EUR - 2 minutes ago
19.67 USD TL - 3 minutes ago
150.50 CNY SEK - 3 minutes ago
125.90 CAD USD - 4 minutes ago
75.00 USD CAD - 6 minutes ago
25.00 RUB USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...