Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

BSD to ALL History

Bahamian Dollars and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD ALL indicates that how much 1 Bahamian Dollar in Albanian Lek currency unit.
In this page, you are able to look at historical data of BSD/ALL exchange rate. Bahamian Dollar Albanian Lek History indicates the evolution the pair from last year until today.

BSD/ALL ~ change (today): +0.18 %
BSD 1 Bahamian Dollar
=
112.0613 ALL Albanian Lek
Invert → ALL / BSD: 0.00892
Last update: September 23, 2017 (Today) 22:54 - (1 minute ago)
(BSD - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/ALLRatesHistorical Rates for ALL/BSDRates
Sat, 23/09/20171 BSD to ALL112.06125Sat, 23/09/20171 ALL to BSD0.00892
Fri, 22/09/20171 BSD to ALL112.06125Fri, 22/09/20171 ALL to BSD0.00892
Thu, 21/09/20171 BSD to ALL111.79569Thu, 21/09/20171 ALL to BSD0.00894
Wed, 20/09/20171 BSD to ALL111.28343Wed, 20/09/20171 ALL to BSD0.00899
Tue, 19/09/20171 BSD to ALL111.41493Tue, 19/09/20171 ALL to BSD0.00898
Mon, 18/09/20171 BSD to ALL111.61958Mon, 18/09/20171 ALL to BSD0.00896
Sun, 17/09/20171 BSD to ALL111.59737Sun, 17/09/20171 ALL to BSD0.00896
Sat, 16/09/20171 BSD to ALL111.59737Sat, 16/09/20171 ALL to BSD0.00896
Fri, 15/09/20171 BSD to ALL111.64711Fri, 15/09/20171 ALL to BSD0.00896
Thu, 14/09/20171 BSD to ALL111.86171Thu, 14/09/20171 ALL to BSD0.00894
Wed, 13/09/20171 BSD to ALL112.12724Wed, 13/09/20171 ALL to BSD0.00892
Tue, 12/09/20171 BSD to ALL111.42034Tue, 12/09/20171 ALL to BSD0.00898
Mon, 11/09/20171 BSD to ALL111.26579Mon, 11/09/20171 ALL to BSD0.00899
Sun, 10/09/20171 BSD to ALL110.47610Sun, 10/09/20171 ALL to BSD0.00905
Sat, 09/09/20171 BSD to ALL110.47610Sat, 09/09/20171 ALL to BSD0.00905
Fri, 08/09/20171 BSD to ALL110.47610Fri, 08/09/20171 ALL to BSD0.00905
Thu, 07/09/20171 BSD to ALL110.73025Thu, 07/09/20171 ALL to BSD0.00903
Wed, 06/09/20171 BSD to ALL111.53082Wed, 06/09/20171 ALL to BSD0.00897
Tue, 05/09/20171 BSD to ALL111.66302Tue, 05/09/20171 ALL to BSD0.00896
Mon, 04/09/20171 BSD to ALL112.01550Mon, 04/09/20171 ALL to BSD0.00893
Sun, 03/09/20171 BSD to ALL112.29256Sun, 03/09/20171 ALL to BSD0.00891
Sat, 02/09/20171 BSD to ALL112.29256Sat, 02/09/20171 ALL to BSD0.00891
Fri, 01/09/20171 BSD to ALL112.29256Fri, 01/09/20171 ALL to BSD0.00891
Thu, 31/08/20171 BSD to ALL112.12633Thu, 31/08/20171 ALL to BSD0.00892
Wed, 30/08/20171 BSD to ALL111.93956Wed, 30/08/20171 ALL to BSD0.00893
Tue, 29/08/20171 BSD to ALL110.71890Tue, 29/08/20171 ALL to BSD0.00903
Mon, 28/08/20171 BSD to ALL110.81296Mon, 28/08/20171 ALL to BSD0.00902
Sun, 27/08/20171 BSD to ALL111.07796Sun, 27/08/20171 ALL to BSD0.00900
Sat, 26/08/20171 BSD to ALL111.07796Sat, 26/08/20171 ALL to BSD0.00900
Fri, 25/08/20171 BSD to ALL111.07796Fri, 25/08/20171 ALL to BSD0.00900
Thu, 24/08/20171 BSD to ALL112.12724Thu, 24/08/20171 ALL to BSD0.00892
Wed, 23/08/20171 BSD to ALL111.94193Wed, 23/08/20171 ALL to BSD0.00893
Tue, 22/08/20171 BSD to ALL112.30861Tue, 22/08/20171 ALL to BSD0.00890
Mon, 21/08/20171 BSD to ALL111.95544Mon, 21/08/20171 ALL to BSD0.00893
Sun, 20/08/20171 BSD to ALL112.61557Sun, 20/08/20171 ALL to BSD0.00888
Sat, 19/08/20171 BSD to ALL112.61557Sat, 19/08/20171 ALL to BSD0.00888
Fri, 18/08/20171 BSD to ALL112.61557Fri, 18/08/20171 ALL to BSD0.00888
Thu, 17/08/20171 BSD to ALL112.58818Thu, 17/08/20171 ALL to BSD0.00888
Wed, 16/08/20171 BSD to ALL112.98598Wed, 16/08/20171 ALL to BSD0.00885
Tue, 15/08/20171 BSD to ALL112.90900Tue, 15/08/20171 ALL to BSD0.00886
Mon, 14/08/20171 BSD to ALL112.25909Mon, 14/08/20171 ALL to BSD0.00891
Sun, 13/08/20171 BSD to ALL112.20167Sun, 13/08/20171 ALL to BSD0.00891
Sat, 12/08/20171 BSD to ALL112.20167Sat, 12/08/20171 ALL to BSD0.00891
Fri, 11/08/20171 BSD to ALL112.20167Fri, 11/08/20171 ALL to BSD0.00891
Thu, 10/08/20171 BSD to ALL112.62049Thu, 10/08/20171 ALL to BSD0.00888
Wed, 09/08/20171 BSD to ALL112.63545Wed, 09/08/20171 ALL to BSD0.00888
Tue, 08/08/20171 BSD to ALL112.11609Tue, 08/08/20171 ALL to BSD0.00892
Mon, 07/08/20171 BSD to ALL111.99523Mon, 07/08/20171 ALL to BSD0.00893
Sun, 06/08/20171 BSD to ALL112.33721Sun, 06/08/20171 ALL to BSD0.00890
Sat, 05/08/20171 BSD to ALL112.33721Sat, 05/08/20171 ALL to BSD0.00890
Fri, 04/08/20171 BSD to ALL112.33721Fri, 04/08/20171 ALL to BSD0.00890
Thu, 03/08/20171 BSD to ALL111.14425Thu, 03/08/20171 ALL to BSD0.00900
Wed, 02/08/20171 BSD to ALL111.37606Wed, 02/08/20171 ALL to BSD0.00898
Tue, 01/08/20171 BSD to ALL112.23272Tue, 01/08/20171 ALL to BSD0.00891
Mon, 31/07/20171 BSD to ALL112.68642Mon, 31/07/20171 ALL to BSD0.00887
Sun, 30/07/20171 BSD to ALL113.15632Sun, 30/07/20171 ALL to BSD0.00884
Sat, 29/07/20171 BSD to ALL113.15632Sat, 29/07/20171 ALL to BSD0.00884
Fri, 28/07/20171 BSD to ALL113.15632Fri, 28/07/20171 ALL to BSD0.00884
Thu, 27/07/20171 BSD to ALL113.77424Thu, 27/07/20171 ALL to BSD0.00879
Wed, 26/07/20171 BSD to ALL113.82841Wed, 26/07/20171 ALL to BSD0.00879
Tue, 25/07/20171 BSD to ALL113.57669Tue, 25/07/20171 ALL to BSD0.00880
Mon, 24/07/20171 BSD to ALL113.70639Mon, 24/07/20171 ALL to BSD0.00879
Sun, 23/07/20171 BSD to ALL113.30882Sun, 23/07/20171 ALL to BSD0.00883
Sat, 22/07/20171 BSD to ALL113.30882Sat, 22/07/20171 ALL to BSD0.00883
Fri, 21/07/20171 BSD to ALL113.30882Fri, 21/07/20171 ALL to BSD0.00883
Thu, 20/07/20171 BSD to ALL116.65327Thu, 20/07/20171 ALL to BSD0.00857
Wed, 19/07/20171 BSD to ALL114.77284Wed, 19/07/20171 ALL to BSD0.00871
Tue, 18/07/20171 BSD to ALL114.25306Tue, 18/07/20171 ALL to BSD0.00875
Mon, 17/07/20171 BSD to ALL115.13191Mon, 17/07/20171 ALL to BSD0.00869
Sun, 16/07/20171 BSD to ALL115.03677Sun, 16/07/20171 ALL to BSD0.00869
Sat, 15/07/20171 BSD to ALL115.03677Sat, 15/07/20171 ALL to BSD0.00869
Fri, 14/07/20171 BSD to ALL115.03677Fri, 14/07/20171 ALL to BSD0.00869
Thu, 13/07/20171 BSD to ALL115.97856Thu, 13/07/20171 ALL to BSD0.00862
Wed, 12/07/20171 BSD to ALL115.87791Wed, 12/07/20171 ALL to BSD0.00863
Tue, 11/07/20171 BSD to ALL115.19730Tue, 11/07/20171 ALL to BSD0.00868
Mon, 10/07/20171 BSD to ALL115.68277Mon, 10/07/20171 ALL to BSD0.00864
Sun, 09/07/20171 BSD to ALL115.83184Sun, 09/07/20171 ALL to BSD0.00863
Sat, 08/07/20171 BSD to ALL115.88153Sat, 08/07/20171 ALL to BSD0.00863
Fri, 07/07/20171 BSD to ALL115.88153Fri, 07/07/20171 ALL to BSD0.00863
Thu, 06/07/20171 BSD to ALL115.98727Thu, 06/07/20171 ALL to BSD0.00862
Wed, 05/07/20171 BSD to ALL116.52416Wed, 05/07/20171 ALL to BSD0.00858
Tue, 04/07/20171 BSD to ALL116.50775Tue, 04/07/20171 ALL to BSD0.00858
Mon, 03/07/20171 BSD to ALL116.08030Mon, 03/07/20171 ALL to BSD0.00861
Sun, 02/07/20171 BSD to ALL115.86639Sun, 02/07/20171 ALL to BSD0.00863
Sat, 01/07/20171 BSD to ALL115.86639Sat, 01/07/20171 ALL to BSD0.00863
Fri, 30/06/20171 BSD to ALL115.86639Fri, 30/06/20171 ALL to BSD0.00863
Thu, 29/06/20171 BSD to ALL115.48778Thu, 29/06/20171 ALL to BSD0.00866
Wed, 28/06/20171 BSD to ALL116.03858Wed, 28/06/20171 ALL to BSD0.00862
Tue, 27/06/20171 BSD to ALL116.32531Tue, 27/06/20171 ALL to BSD0.00860
Mon, 26/06/20171 BSD to ALL117.64998Mon, 26/06/20171 ALL to BSD0.00850
Sun, 25/06/20171 BSD to ALL117.73184Sun, 25/06/20171 ALL to BSD0.00849
Sat, 24/06/20171 BSD to ALL117.73184Sat, 24/06/20171 ALL to BSD0.00849
Fri, 23/06/20171 BSD to ALL117.73184Fri, 23/06/20171 ALL to BSD0.00849
Thu, 22/06/20171 BSD to ALL118.03279Thu, 22/06/20171 ALL to BSD0.00847
Wed, 21/06/20171 BSD to ALL118.71647Wed, 21/06/20171 ALL to BSD0.00842
Tue, 20/06/20171 BSD to ALL118.91516Tue, 20/06/20171 ALL to BSD0.00841
Mon, 19/06/20171 BSD to ALL118.82271Mon, 19/06/20171 ALL to BSD0.00842
Sun, 18/06/20171 BSD to ALL118.61713Sun, 18/06/20171 ALL to BSD0.00843
Sat, 17/06/20171 BSD to ALL118.61713Sat, 17/06/20171 ALL to BSD0.00843
Fri, 16/06/20171 BSD to ALL118.66680Fri, 16/06/20171 ALL to BSD0.00843
Thu, 15/06/20171 BSD to ALL119.20135Thu, 15/06/20171 ALL to BSD0.00839
Wed, 14/06/20171 BSD to ALL118.83943Wed, 14/06/20171 ALL to BSD0.00841
Tue, 13/06/20171 BSD to ALL118.87730Tue, 13/06/20171 ALL to BSD0.00841
Mon, 12/06/20171 BSD to ALL119.02158Mon, 12/06/20171 ALL to BSD0.00840
Sun, 11/06/20171 BSD to ALL118.92697Sun, 11/06/20171 ALL to BSD0.00841
Sat, 10/06/20171 BSD to ALL118.92697Sat, 10/06/20171 ALL to BSD0.00841
Fri, 09/06/20171 BSD to ALL118.92697Fri, 09/06/20171 ALL to BSD0.00841
Thu, 08/06/20171 BSD to ALL118.45374Thu, 08/06/20171 ALL to BSD0.00844
Wed, 07/06/20171 BSD to ALL118.24324Wed, 07/06/20171 ALL to BSD0.00846
Tue, 06/06/20171 BSD to ALL118.43281Tue, 06/06/20171 ALL to BSD0.00844
Mon, 05/06/20171 BSD to ALL118.51521Mon, 05/06/20171 ALL to BSD0.00844
Sun, 04/06/20171 BSD to ALL118.47729Sun, 04/06/20171 ALL to BSD0.00844
Sat, 03/06/20171 BSD to ALL118.47729Sat, 03/06/20171 ALL to BSD0.00844
Fri, 02/06/20171 BSD to ALL118.47729Fri, 02/06/20171 ALL to BSD0.00844
Thu, 01/06/20171 BSD to ALL119.34811Thu, 01/06/20171 ALL to BSD0.00838
Wed, 31/05/20171 BSD to ALL119.12905Wed, 31/05/20171 ALL to BSD0.00839
Tue, 30/05/20171 BSD to ALL119.44969Tue, 30/05/20171 ALL to BSD0.00837
Mon, 29/05/20171 BSD to ALL119.79922Mon, 29/05/20171 ALL to BSD0.00835
Sun, 28/05/20171 BSD to ALL119.93243Sun, 28/05/20171 ALL to BSD0.00834
Sat, 27/05/20171 BSD to ALL119.93243Sat, 27/05/20171 ALL to BSD0.00834
Fri, 26/05/20171 BSD to ALL119.88275Fri, 26/05/20171 ALL to BSD0.00834
Thu, 25/05/20171 BSD to ALL119.22504Thu, 25/05/20171 ALL to BSD0.00839
Wed, 24/05/20171 BSD to ALL119.49935Wed, 24/05/20171 ALL to BSD0.00837
Tue, 23/05/20171 BSD to ALL119.92052Tue, 23/05/20171 ALL to BSD0.00834
Mon, 22/05/20171 BSD to ALL119.35773Mon, 22/05/20171 ALL to BSD0.00838
Sun, 21/05/20171 BSD to ALL119.79322Sun, 21/05/20171 ALL to BSD0.00835
Sat, 20/05/20171 BSD to ALL119.79322Sat, 20/05/20171 ALL to BSD0.00835
Fri, 19/05/20171 BSD to ALL119.79322Fri, 19/05/20171 ALL to BSD0.00835
Thu, 18/05/20171 BSD to ALL120.96213Thu, 18/05/20171 ALL to BSD0.00827
Wed, 17/05/20171 BSD to ALL120.82671Wed, 17/05/20171 ALL to BSD0.00828
Tue, 16/05/20171 BSD to ALL122.32720Tue, 16/05/20171 ALL to BSD0.00817
Mon, 15/05/20171 BSD to ALL122.19352Mon, 15/05/20171 ALL to BSD0.00818
Sun, 14/05/20171 BSD to ALL122.20566Sun, 14/05/20171 ALL to BSD0.00818
Sat, 13/05/20171 BSD to ALL122.20566Sat, 13/05/20171 ALL to BSD0.00818
Fri, 12/05/20171 BSD to ALL122.25534Fri, 12/05/20171 ALL to BSD0.00818
Thu, 11/05/20171 BSD to ALL122.96304Thu, 11/05/20171 ALL to BSD0.00813
Wed, 10/05/20171 BSD to ALL123.28631Wed, 10/05/20171 ALL to BSD0.00811
Tue, 09/05/20171 BSD to ALL123.72999Tue, 09/05/20171 ALL to BSD0.00808
Mon, 08/05/20171 BSD to ALL122.82706Mon, 08/05/20171 ALL to BSD0.00814
Sun, 07/05/20171 BSD to ALL122.80179Sun, 07/05/20171 ALL to BSD0.00814
Sat, 06/05/20171 BSD to ALL122.80179Sat, 06/05/20171 ALL to BSD0.00814
Fri, 05/05/20171 BSD to ALL122.95082Fri, 05/05/20171 ALL to BSD0.00813
Thu, 04/05/20171 BSD to ALL122.25643Thu, 04/05/20171 ALL to BSD0.00818
Wed, 03/05/20171 BSD to ALL123.18697Wed, 03/05/20171 ALL to BSD0.00812
Tue, 02/05/20171 BSD to ALL123.19157Tue, 02/05/20171 ALL to BSD0.00812
Mon, 01/05/20171 BSD to ALL123.19200Mon, 01/05/20171 ALL to BSD0.00812
Sun, 30/04/20171 BSD to ALL123.36180Sun, 30/04/20171 ALL to BSD0.00811
Sat, 29/04/20171 BSD to ALL123.36180Sat, 29/04/20171 ALL to BSD0.00811
Fri, 28/04/20171 BSD to ALL123.36180Fri, 28/04/20171 ALL to BSD0.00811
Thu, 27/04/20171 BSD to ALL123.63347Thu, 27/04/20171 ALL to BSD0.00809
Wed, 26/04/20171 BSD to ALL123.55865Wed, 26/04/20171 ALL to BSD0.00809
Tue, 25/04/20171 BSD to ALL122.82619Tue, 25/04/20171 ALL to BSD0.00814
Mon, 24/04/20171 BSD to ALL123.97934Mon, 24/04/20171 ALL to BSD0.00807
Sun, 23/04/20171 BSD to ALL125.70804Sun, 23/04/20171 ALL to BSD0.00795
Sat, 22/04/20171 BSD to ALL125.70804Sat, 22/04/20171 ALL to BSD0.00795
Fri, 21/04/20171 BSD to ALL125.70804Fri, 21/04/20171 ALL to BSD0.00795
Thu, 20/04/20171 BSD to ALL125.28553Thu, 20/04/20171 ALL to BSD0.00798
Wed, 19/04/20171 BSD to ALL125.77022Wed, 19/04/20171 ALL to BSD0.00795
Tue, 18/04/20171 BSD to ALL127.22393Tue, 18/04/20171 ALL to BSD0.00786
Mon, 17/04/20171 BSD to ALL126.76126Mon, 17/04/20171 ALL to BSD0.00789
Sun, 16/04/20171 BSD to ALL126.89600Sun, 16/04/20171 ALL to BSD0.00788
Sat, 15/04/20171 BSD to ALL126.89600Sat, 15/04/20171 ALL to BSD0.00788
Fri, 14/04/20171 BSD to ALL126.89600Fri, 14/04/20171 ALL to BSD0.00788
Thu, 13/04/20171 BSD to ALL126.92499Thu, 13/04/20171 ALL to BSD0.00788
Wed, 12/04/20171 BSD to ALL127.30525Wed, 12/04/20171 ALL to BSD0.00786
Tue, 11/04/20171 BSD to ALL127.69445Tue, 11/04/20171 ALL to BSD0.00783
Mon, 10/04/20171 BSD to ALL126.93683Mon, 10/04/20171 ALL to BSD0.00788
Sun, 09/04/20171 BSD to ALL127.47045Sun, 09/04/20171 ALL to BSD0.00784
Sat, 08/04/20171 BSD to ALL127.47045Sat, 08/04/20171 ALL to BSD0.00784
Fri, 07/04/20171 BSD to ALL127.47045Fri, 07/04/20171 ALL to BSD0.00784
Thu, 06/04/20171 BSD to ALL127.06221Thu, 06/04/20171 ALL to BSD0.00787
Wed, 05/04/20171 BSD to ALL126.76266Wed, 05/04/20171 ALL to BSD0.00789
Tue, 04/04/20171 BSD to ALL127.04234Tue, 04/04/20171 ALL to BSD0.00787
Mon, 03/04/20171 BSD to ALL126.86271Mon, 03/04/20171 ALL to BSD0.00788
Sun, 02/04/20171 BSD to ALL126.92499Sun, 02/04/20171 ALL to BSD0.00788
Sat, 01/04/20171 BSD to ALL126.92499Sat, 01/04/20171 ALL to BSD0.00788
Fri, 31/03/20171 BSD to ALL126.92499Fri, 31/03/20171 ALL to BSD0.00788
Thu, 30/03/20171 BSD to ALL126.65209Thu, 30/03/20171 ALL to BSD0.00790
Wed, 29/03/20171 BSD to ALL125.19873Wed, 29/03/20171 ALL to BSD0.00799
Tue, 28/03/20171 BSD to ALL124.66475Tue, 28/03/20171 ALL to BSD0.00802
Mon, 27/03/20171 BSD to ALL123.99404Mon, 27/03/20171 ALL to BSD0.00806
Sun, 26/03/20171 BSD to ALL124.65236Sun, 26/03/20171 ALL to BSD0.00802
Sat, 25/03/20171 BSD to ALL124.65236Sat, 25/03/20171 ALL to BSD0.00802
Fri, 24/03/20171 BSD to ALL124.65236Fri, 24/03/20171 ALL to BSD0.00802
Thu, 23/03/20171 BSD to ALL124.81382Thu, 23/03/20171 ALL to BSD0.00801
Wed, 22/03/20171 BSD to ALL124.93790Wed, 22/03/20171 ALL to BSD0.00800
Tue, 21/03/20171 BSD to ALL124.71944Tue, 21/03/20171 ALL to BSD0.00802
Mon, 20/03/20171 BSD to ALL125.53403Mon, 20/03/20171 ALL to BSD0.00797
Sun, 19/03/20171 BSD to ALL125.21109Sun, 19/03/20171 ALL to BSD0.00799
Sat, 18/03/20171 BSD to ALL125.21109Sat, 18/03/20171 ALL to BSD0.00799
Fri, 17/03/20171 BSD to ALL125.21109Fri, 17/03/20171 ALL to BSD0.00799
Thu, 16/03/20171 BSD to ALL125.27309Thu, 16/03/20171 ALL to BSD0.00798
Wed, 15/03/20171 BSD to ALL126.77666Wed, 15/03/20171 ALL to BSD0.00789
Tue, 14/03/20171 BSD to ALL126.49046Tue, 14/03/20171 ALL to BSD0.00791
Mon, 13/03/20171 BSD to ALL126.49836Mon, 13/03/20171 ALL to BSD0.00791
Sun, 12/03/20171 BSD to ALL126.55272Sun, 12/03/20171 ALL to BSD0.00790
Sat, 11/03/20171 BSD to ALL126.55272Sat, 11/03/20171 ALL to BSD0.00790
Fri, 10/03/20171 BSD to ALL126.55272Fri, 10/03/20171 ALL to BSD0.00790
Thu, 09/03/20171 BSD to ALL127.42176Thu, 09/03/20171 ALL to BSD0.00785
Wed, 08/03/20171 BSD to ALL127.47144Wed, 08/03/20171 ALL to BSD0.00784
Tue, 07/03/20171 BSD to ALL127.44786Tue, 07/03/20171 ALL to BSD0.00785
Mon, 06/03/20171 BSD to ALL127.37930Mon, 06/03/20171 ALL to BSD0.00785
Sun, 05/03/20171 BSD to ALL127.80759Sun, 05/03/20171 ALL to BSD0.00782
Sat, 04/03/20171 BSD to ALL127.80759Sat, 04/03/20171 ALL to BSD0.00782
Wed, 23/03/20161 BSD to ALL125.23587Wed, 23/03/20161 ALL to BSD0.00798
Tue, 22/03/20161 BSD to ALL124.60988Tue, 22/03/20161 ALL to BSD0.00803
Mon, 21/03/20161 BSD to ALL122.13945Mon, 21/03/20161 ALL to BSD0.00819
Sun, 20/03/20161 BSD to ALL122.17249Sun, 20/03/20161 ALL to BSD0.00819
Sat, 19/03/20161 BSD to ALL122.17249Sat, 19/03/20161 ALL to BSD0.00819
Fri, 18/03/20161 BSD to ALL122.17249Fri, 18/03/20161 ALL to BSD0.00819
Thu, 17/03/20161 BSD to ALL123.79676Thu, 17/03/20161 ALL to BSD0.00808
Wed, 16/03/20161 BSD to ALL124.01829Wed, 16/03/20161 ALL to BSD0.00806
Tue, 15/03/20161 BSD to ALL123.49607Tue, 15/03/20161 ALL to BSD0.00810
Mon, 14/03/20161 BSD to ALL123.37675Mon, 14/03/20161 ALL to BSD0.00811
Sun, 13/03/20161 BSD to ALL125.65632Sun, 13/03/20161 ALL to BSD0.00796
Sat, 12/03/20161 BSD to ALL125.65632Sat, 12/03/20161 ALL to BSD0.00796
Fri, 11/03/20161 BSD to ALL125.65632Fri, 11/03/20161 ALL to BSD0.00796
Thu, 10/03/20161 BSD to ALL127.16700Thu, 10/03/20161 ALL to BSD0.00786
Wed, 09/03/20161 BSD to ALL127.25827Wed, 09/03/20161 ALL to BSD0.00786
Tue, 08/03/20161 BSD to ALL126.79050Tue, 08/03/20161 ALL to BSD0.00789
Mon, 07/03/20161 BSD to ALL127.45079Mon, 07/03/20161 ALL to BSD0.00785
Sun, 06/03/20161 BSD to ALL125.92113Sun, 06/03/20161 ALL to BSD0.00794
Sat, 05/03/20161 BSD to ALL125.92113Sat, 05/03/20161 ALL to BSD0.00794
Fri, 04/03/20161 BSD to ALL125.97092Fri, 04/03/20161 ALL to BSD0.00794
Thu, 03/03/20161 BSD to ALL125.93365Thu, 03/03/20161 ALL to BSD0.00794
Wed, 02/03/20161 BSD to ALL128.55440Wed, 02/03/20161 ALL to BSD0.00778
Mon, 29/02/20161 BSD to ALL128.43225Mon, 29/02/20161 ALL to BSD0.00779
Sun, 28/02/20161 BSD to ALL125.68333Sun, 28/02/20161 ALL to BSD0.00796
Sat, 27/02/20161 BSD to ALL125.68333Sat, 27/02/20161 ALL to BSD0.00796
Fri, 26/02/20161 BSD to ALL125.70321Fri, 26/02/20161 ALL to BSD0.00796
Thu, 25/02/20161 BSD to ALL125.11679Thu, 25/02/20161 ALL to BSD0.00799
Wed, 24/02/20161 BSD to ALL125.04721Wed, 24/02/20161 ALL to BSD0.00800
Tue, 23/02/20161 BSD to ALL126.90320Tue, 23/02/20161 ALL to BSD0.00788
Sun, 21/02/20161 BSD to ALL124.19178Sun, 21/02/20161 ALL to BSD0.00805
Sat, 20/02/20161 BSD to ALL124.19178Sat, 20/02/20161 ALL to BSD0.00805
Fri, 19/02/20161 BSD to ALL124.19178Fri, 19/02/20161 ALL to BSD0.00805
Thu, 18/02/20161 BSD to ALL125.83946Thu, 18/02/20161 ALL to BSD0.00795
Wed, 17/02/20161 BSD to ALL123.69546Wed, 17/02/20161 ALL to BSD0.00808
Tue, 16/02/20161 BSD to ALL123.55865Tue, 16/02/20161 ALL to BSD0.00809
Mon, 15/02/20161 BSD to ALL125.17149Mon, 15/02/20161 ALL to BSD0.00799
Sun, 14/02/20161 BSD to ALL122.82079Sun, 14/02/20161 ALL to BSD0.00814
Sat, 13/02/20161 BSD to ALL122.82079Sat, 13/02/20161 ALL to BSD0.00814
Fri, 12/02/20161 BSD to ALL122.82079Fri, 12/02/20161 ALL to BSD0.00814
Thu, 11/02/20161 BSD to ALL123.85968Thu, 11/02/20161 ALL to BSD0.00807
Wed, 10/02/20161 BSD to ALL123.11283Wed, 10/02/20161 ALL to BSD0.00812
Tue, 09/02/20161 BSD to ALL124.44047Tue, 09/02/20161 ALL to BSD0.00804
Mon, 08/02/20161 BSD to ALL124.35388Mon, 08/02/20161 ALL to BSD0.00804
Sun, 07/02/20161 BSD to ALL123.45986Sun, 07/02/20161 ALL to BSD0.00810
Sat, 06/02/20161 BSD to ALL123.45986Sat, 06/02/20161 ALL to BSD0.00810
Fri, 05/02/20161 BSD to ALL123.45986Fri, 05/02/20161 ALL to BSD0.00810
Thu, 04/02/20161 BSD to ALL125.22370Thu, 04/02/20161 ALL to BSD0.00799
Wed, 03/02/20161 BSD to ALL125.58324Wed, 03/02/20161 ALL to BSD0.00796
Mon, 01/02/20161 BSD to ALL126.30428Mon, 01/02/20161 ALL to BSD0.00792
Sun, 31/01/20161 BSD to ALL127.17510Sun, 31/01/20161 ALL to BSD0.00786
Sat, 30/01/20161 BSD to ALL127.17510Sat, 30/01/20161 ALL to BSD0.00786
Fri, 29/01/20161 BSD to ALL127.19499Fri, 29/01/20161 ALL to BSD0.00786
Thu, 28/01/20161 BSD to ALL126.06277Thu, 28/01/20161 ALL to BSD0.00793
Wed, 27/01/20161 BSD to ALL126.13015Wed, 27/01/20161 ALL to BSD0.00793
Tue, 26/01/20161 BSD to ALL126.70178Tue, 26/01/20161 ALL to BSD0.00789
Mon, 25/01/20161 BSD to ALL126.50303Mon, 25/01/20161 ALL to BSD0.00790
Sun, 24/01/20161 BSD to ALL126.42765Sun, 24/01/20161 ALL to BSD0.00791
Sat, 23/01/20161 BSD to ALL126.42765Sat, 23/01/20161 ALL to BSD0.00791
Fri, 22/01/20161 BSD to ALL126.42765Fri, 22/01/20161 ALL to BSD0.00791
Thu, 21/01/20161 BSD to ALL126.24156Thu, 21/01/20161 ALL to BSD0.00792
Wed, 20/01/20161 BSD to ALL126.17250Wed, 20/01/20161 ALL to BSD0.00793
Tue, 19/01/20161 BSD to ALL127.81147Tue, 19/01/20161 ALL to BSD0.00782
Mon, 18/01/20161 BSD to ALL127.15804Mon, 18/01/20161 ALL to BSD0.00786
Sat, 16/01/20161 BSD to ALL129.12110Sat, 16/01/20161 ALL to BSD0.00774
Thu, 14/01/20161 BSD to ALL128.63952Thu, 14/01/20161 ALL to BSD0.00777
Wed, 13/01/20161 BSD to ALL129.95332Wed, 13/01/20161 ALL to BSD0.00770
Tue, 12/01/20161 BSD to ALL129.11657Tue, 12/01/20161 ALL to BSD0.00774
Sun, 10/01/20161 BSD to ALL128.27771Sun, 10/01/20161 ALL to BSD0.00780
Sat, 09/01/20161 BSD to ALL128.27771Sat, 09/01/20161 ALL to BSD0.00780
Fri, 08/01/20161 BSD to ALL128.27771Fri, 08/01/20161 ALL to BSD0.00780
Thu, 07/01/20161 BSD to ALL128.13741Thu, 07/01/20161 ALL to BSD0.00780
Wed, 06/01/20161 BSD to ALL129.23046Wed, 06/01/20161 ALL to BSD0.00774
Tue, 05/01/20161 BSD to ALL129.24041Tue, 05/01/20161 ALL to BSD0.00774
Mon, 04/01/20161 BSD to ALL127.57901Mon, 04/01/20161 ALL to BSD0.00784
Sun, 03/01/20161 BSD to ALL127.29165Sun, 03/01/20161 ALL to BSD0.00786
Sat, 02/01/20161 BSD to ALL127.29165Sat, 02/01/20161 ALL to BSD0.00786
Fri, 01/01/20161 BSD to ALL127.29165Fri, 01/01/20161 ALL to BSD0.00786
Wed, 30/12/20151 BSD to ALL127.16700Wed, 30/12/20151 ALL to BSD0.00786
Mon, 28/12/20151 BSD to ALL126.11547Mon, 28/12/20151 ALL to BSD0.00793
Sun, 27/12/20151 BSD to ALL126.57245Sun, 27/12/20151 ALL to BSD0.00790
Sat, 26/12/20151 BSD to ALL126.57245Sat, 26/12/20151 ALL to BSD0.00790
Fri, 25/12/20151 BSD to ALL126.57245Fri, 25/12/20151 ALL to BSD0.00790
Thu, 24/12/20151 BSD to ALL126.58190Thu, 24/12/20151 ALL to BSD0.00790
Wed, 23/12/20151 BSD to ALL126.75805Wed, 23/12/20151 ALL to BSD0.00789
Tue, 22/12/20151 BSD to ALL126.70110Tue, 22/12/20151 ALL to BSD0.00789
Mon, 21/12/20151 BSD to ALL127.74521Mon, 21/12/20151 ALL to BSD0.00783
Sun, 20/12/20151 BSD to ALL128.57997Sun, 20/12/20151 ALL to BSD0.00778
Sat, 19/12/20151 BSD to ALL128.57997Sat, 19/12/20151 ALL to BSD0.00778
Fri, 18/12/20151 BSD to ALL128.60125Fri, 18/12/20151 ALL to BSD0.00778
Thu, 17/12/20151 BSD to ALL128.64102Thu, 17/12/20151 ALL to BSD0.00777
Wed, 16/12/20151 BSD to ALL127.77723Wed, 16/12/20151 ALL to BSD0.00783
Tue, 15/12/20151 BSD to ALL126.88183Tue, 15/12/20151 ALL to BSD0.00788
Mon, 14/12/20151 BSD to ALL127.19952Mon, 14/12/20151 ALL to BSD0.00786
Sun, 13/12/20151 BSD to ALL127.17165Sun, 13/12/20151 ALL to BSD0.00786
Sat, 12/12/20151 BSD to ALL127.17165Sat, 12/12/20151 ALL to BSD0.00786
Fri, 11/12/20151 BSD to ALL127.17165Fri, 11/12/20151 ALL to BSD0.00786
Wed, 09/12/20151 BSD to ALL127.74963Wed, 09/12/20151 ALL to BSD0.00783
Tue, 08/12/20151 BSD to ALL128.45787Tue, 08/12/20151 ALL to BSD0.00778
Sun, 06/12/20151 BSD to ALL128.08553Sun, 06/12/20151 ALL to BSD0.00781
Sat, 05/12/20151 BSD to ALL128.08553Sat, 05/12/20151 ALL to BSD0.00781
Fri, 04/12/20151 BSD to ALL128.08553Fri, 04/12/20151 ALL to BSD0.00781
Thu, 03/12/20151 BSD to ALL131.94955Thu, 03/12/20151 ALL to BSD0.00758
Wed, 02/12/20151 BSD to ALL131.72016Wed, 02/12/20151 ALL to BSD0.00759
Tue, 01/12/20151 BSD to ALL131.74051Tue, 01/12/20151 ALL to BSD0.00759
Mon, 30/11/20151 BSD to ALL132.04173Mon, 30/11/20151 ALL to BSD0.00757
Sun, 29/11/20151 BSD to ALL132.03179Sun, 29/11/20151 ALL to BSD0.00757
Sat, 28/11/20151 BSD to ALL132.03179Sat, 28/11/20151 ALL to BSD0.00757
Fri, 27/11/20151 BSD to ALL132.03179Fri, 27/11/20151 ALL to BSD0.00757
Thu, 26/11/20151 BSD to ALL131.43255Thu, 26/11/20151 ALL to BSD0.00761
Wed, 25/11/20151 BSD to ALL131.67263Wed, 25/11/20151 ALL to BSD0.00759
Tue, 24/11/20151 BSD to ALL130.35874Tue, 24/11/20151 ALL to BSD0.00767
Mon, 23/11/20151 BSD to ALL130.16693Mon, 23/11/20151 ALL to BSD0.00768
Sun, 22/11/20151 BSD to ALL129.09217Sun, 22/11/20151 ALL to BSD0.00775
Sat, 21/11/20151 BSD to ALL129.09217Sat, 21/11/20151 ALL to BSD0.00775
Fri, 20/11/20151 BSD to ALL129.09217Fri, 20/11/20151 ALL to BSD0.00775
Thu, 19/11/20151 BSD to ALL129.63441Thu, 19/11/20151 ALL to BSD0.00771
Wed, 18/11/20151 BSD to ALL130.29128Wed, 18/11/20151 ALL to BSD0.00768
Tue, 17/11/20151 BSD to ALL130.67448Tue, 17/11/20151 ALL to BSD0.00765
Mon, 16/11/20151 BSD to ALL130.04271Mon, 16/11/20151 ALL to BSD0.00769
Sun, 15/11/20151 BSD to ALL129.64140Sun, 15/11/20151 ALL to BSD0.00771
Sat, 14/11/20151 BSD to ALL129.64140Sat, 14/11/20151 ALL to BSD0.00771
Fri, 13/11/20151 BSD to ALL129.64140Fri, 13/11/20151 ALL to BSD0.00771
Thu, 12/11/20151 BSD to ALL130.61326Thu, 12/11/20151 ALL to BSD0.00766
Wed, 11/11/20151 BSD to ALL130.66071Wed, 11/11/20151 ALL to BSD0.00765
Tue, 10/11/20151 BSD to ALL130.44213Tue, 10/11/20151 ALL to BSD0.00767
Mon, 09/11/20151 BSD to ALL130.10635Mon, 09/11/20151 ALL to BSD0.00769
Sun, 08/11/20151 BSD to ALL129.06815Sun, 08/11/20151 ALL to BSD0.00775
Sat, 07/11/20151 BSD to ALL129.06815Sat, 07/11/20151 ALL to BSD0.00775
Fri, 06/11/20151 BSD to ALL129.06815Fri, 06/11/20151 ALL to BSD0.00775
Thu, 05/11/20151 BSD to ALL129.16998Thu, 05/11/20151 ALL to BSD0.00774
Wed, 04/11/20151 BSD to ALL128.71632Wed, 04/11/20151 ALL to BSD0.00777
Tue, 03/11/20151 BSD to ALL128.23494Tue, 03/11/20151 ALL to BSD0.00780
Mon, 02/11/20151 BSD to ALL127.89427Mon, 02/11/20151 ALL to BSD0.00782
Sun, 01/11/20151 BSD to ALL127.72149Sun, 01/11/20151 ALL to BSD0.00783
Sat, 31/10/20151 BSD to ALL127.72149Sat, 31/10/20151 ALL to BSD0.00783
Fri, 30/10/20151 BSD to ALL127.72149Fri, 30/10/20151 ALL to BSD0.00783
Thu, 29/10/20151 BSD to ALL128.34591Thu, 29/10/20151 ALL to BSD0.00779
Wed, 28/10/20151 BSD to ALL127.13548Wed, 28/10/20151 ALL to BSD0.00787
Tue, 27/10/20151 BSD to ALL127.31698Tue, 27/10/20151 ALL to BSD0.00785
Mon, 26/10/20151 BSD to ALL127.69277Mon, 26/10/20151 ALL to BSD0.00783
Sun, 25/10/20151 BSD to ALL127.13817Sun, 25/10/20151 ALL to BSD0.00787
Sat, 24/10/20151 BSD to ALL127.13817Sat, 24/10/20151 ALL to BSD0.00787
Fri, 23/10/20151 BSD to ALL127.13817Fri, 23/10/20151 ALL to BSD0.00787
Wed, 21/10/20151 BSD to ALL124.37426Wed, 21/10/20151 ALL to BSD0.00804

Latest Conversions
25.80 TL HKD - 0 minute ago
90.25 CNY HKD - 2 minutes ago
95.90 CNY RUB - 4 minutes ago
3.36 SEK CAD - 5 minutes ago
85.99 USD CAD - 5 minutes ago
30.00 SEK JPY - 8 minutes ago
125.00 USD EUR - 9 minutes ago
250.00 EUR CNY - 10 minutes ago
200.90 SEK HKD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...