Exchange
live exchange
  • EUR/USD +0.50%
    1.1809
    1.1738 ←→ 1.1809 USD/EUR : 0.8468
  • GBP/USD +0.65%
    1.3409
    1.3311 ←→ 1.3418 USD/GBP : 0.7458
  • USD/JPY -0.09%
    112.50
    112.45 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.35%
    0.9871
    0.9867 ←→ 0.9918 CHF/USD : 1.0131
  • AUD/USD +0.29%
    0.7669
    0.7641 ←→ 0.7673 USD/AUD : 1.3040
  • EUR/GBP -0.18%
    0.8808
    0.8792 ←→ 0.8841 GBP/EUR : 1.1353

BRL to YER History

Brazilian Reals and Yemeni Rials Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BRL YER indicates that how much 1 Brazilian Real in Yemeni Rial currency unit.
In this page, you are able to look at historical data of BRL/YER exchange rate. Brazilian Real Yemeni Rial History indicates the evolution the pair from last year until today.

BRL/YER ~ change (today): +0.27 %
BRL 1 Brazilian Real
=
76.2609 YER Yemeni Rial
Invert → YER / BRL: 0.01311
Last update: December 18, 2017 (Today) 14:51 - (1 minute ago)
(BRL - YER) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BRL/YERRatesHistorical Rates for YER/BRLRates
Sun, 17/12/20171 BRL to YER76.04805Sun, 17/12/20171 YER to BRL0.01315
Sat, 16/12/20171 BRL to YER76.04805Sat, 16/12/20171 YER to BRL0.01315
Fri, 15/12/20171 BRL to YER75.88826Fri, 15/12/20171 YER to BRL0.01318
Thu, 14/12/20171 BRL to YER75.13559Thu, 14/12/20171 YER to BRL0.01331
Wed, 13/12/20171 BRL to YER75.52711Wed, 13/12/20171 YER to BRL0.01324
Tue, 12/12/20171 BRL to YER75.57491Tue, 12/12/20171 YER to BRL0.01323
Mon, 11/12/20171 BRL to YER75.85612Mon, 11/12/20171 YER to BRL0.01318
Sun, 10/12/20171 BRL to YER76.16980Sun, 10/12/20171 YER to BRL0.01313
Sat, 09/12/20171 BRL to YER76.16980Sat, 09/12/20171 YER to BRL0.01313
Fri, 08/12/20171 BRL to YER76.08201Fri, 08/12/20171 YER to BRL0.01314
Thu, 07/12/20171 BRL to YER76.14899Thu, 07/12/20171 YER to BRL0.01313
Wed, 06/12/20171 BRL to YER77.51399Wed, 06/12/20171 YER to BRL0.01290
Tue, 05/12/20171 BRL to YER77.26558Tue, 05/12/20171 YER to BRL0.01294
Mon, 04/12/20171 BRL to YER77.22751Mon, 04/12/20171 YER to BRL0.01295
Sun, 03/12/20171 BRL to YER76.94078Sun, 03/12/20171 YER to BRL0.01300
Sat, 02/12/20171 BRL to YER76.94078Sat, 02/12/20171 YER to BRL0.01300
Fri, 01/12/20171 BRL to YER76.97857Fri, 01/12/20171 YER to BRL0.01299
Thu, 30/11/20171 BRL to YER76.70898Thu, 30/11/20171 YER to BRL0.01304
Wed, 29/11/20171 BRL to YER77.27385Wed, 29/11/20171 YER to BRL0.01294
Tue, 28/11/20171 BRL to YER77.99720Tue, 28/11/20171 YER to BRL0.01282
Mon, 27/11/20171 BRL to YER77.72406Mon, 27/11/20171 YER to BRL0.01287
Sun, 26/11/20171 BRL to YER77.54862Sun, 26/11/20171 YER to BRL0.01290
Sat, 25/11/20171 BRL to YER77.54862Sat, 25/11/20171 YER to BRL0.01290
Fri, 24/11/20171 BRL to YER77.56541Fri, 24/11/20171 YER to BRL0.01289
Thu, 23/11/20171 BRL to YER77.77123Thu, 23/11/20171 YER to BRL0.01286
Wed, 22/11/20171 BRL to YER77.70616Wed, 22/11/20171 YER to BRL0.01287
Tue, 21/11/20171 BRL to YER77.02823Tue, 21/11/20171 YER to BRL0.01298
Mon, 20/11/20171 BRL to YER76.94314Mon, 20/11/20171 YER to BRL0.01300
Sun, 19/11/20171 BRL to YER76.96438Sun, 19/11/20171 YER to BRL0.01299
Sat, 18/11/20171 BRL to YER76.96438Sat, 18/11/20171 YER to BRL0.01299
Fri, 17/11/20171 BRL to YER76.91954Fri, 17/11/20171 YER to BRL0.01300
Thu, 16/11/20171 BRL to YER76.52532Thu, 16/11/20171 YER to BRL0.01307
Wed, 15/11/20171 BRL to YER75.64559Wed, 15/11/20171 YER to BRL0.01322
Tue, 14/11/20171 BRL to YER75.62645Tue, 14/11/20171 YER to BRL0.01322
Mon, 13/11/20171 BRL to YER76.42953Mon, 13/11/20171 YER to BRL0.01308
Sun, 12/11/20171 BRL to YER76.43652Sun, 12/11/20171 YER to BRL0.01308
Sat, 11/11/20171 BRL to YER76.43652Sat, 11/11/20171 YER to BRL0.01308
Fri, 10/11/20171 BRL to YER76.34808Fri, 10/11/20171 YER to BRL0.01310
Thu, 09/11/20171 BRL to YER76.98094Thu, 09/11/20171 YER to BRL0.01299
Wed, 08/11/20171 BRL to YER77.08974Wed, 08/11/20171 YER to BRL0.01297
Tue, 07/11/20171 BRL to YER76.60712Tue, 07/11/20171 YER to BRL0.01305
Mon, 06/11/20171 BRL to YER77.08263Mon, 06/11/20171 YER to BRL0.01297
Sun, 05/11/20171 BRL to YER75.60542Sun, 05/11/20171 YER to BRL0.01323
Sat, 04/11/20171 BRL to YER75.60542Sat, 04/11/20171 YER to BRL0.01323
Fri, 03/11/20171 BRL to YER75.62366Fri, 03/11/20171 YER to BRL0.01322
Thu, 02/11/20171 BRL to YER76.68665Thu, 02/11/20171 YER to BRL0.01304
Wed, 01/11/20171 BRL to YER76.77117Wed, 01/11/20171 YER to BRL0.01303
Tue, 31/10/20171 BRL to YER76.61167Tue, 31/10/20171 YER to BRL0.01305
Mon, 30/10/20171 BRL to YER76.46216Mon, 30/10/20171 YER to BRL0.01308
Sun, 29/10/20171 BRL to YER77.47545Sun, 29/10/20171 YER to BRL0.01291
Sat, 28/10/20171 BRL to YER77.47545Sat, 28/10/20171 YER to BRL0.01291
Fri, 27/10/20171 BRL to YER77.48502Fri, 27/10/20171 YER to BRL0.01291
Thu, 26/10/20171 BRL to YER76.02995Thu, 26/10/20171 YER to BRL0.01315
Wed, 25/10/20171 BRL to YER77.50788Wed, 25/10/20171 YER to BRL0.01290
Tue, 24/10/20171 BRL to YER77.23928Tue, 24/10/20171 YER to BRL0.01295
Mon, 23/10/20171 BRL to YER77.51854Mon, 23/10/20171 YER to BRL0.01290
Sun, 22/10/20171 BRL to YER78.49365Sun, 22/10/20171 YER to BRL0.01274
Sat, 21/10/20171 BRL to YER78.49365Sat, 21/10/20171 YER to BRL0.01274
Fri, 20/10/20171 BRL to YER78.42463Fri, 20/10/20171 YER to BRL0.01275
Thu, 19/10/20171 BRL to YER78.99877Thu, 19/10/20171 YER to BRL0.01266
Wed, 18/10/20171 BRL to YER79.06852Wed, 18/10/20171 YER to BRL0.01265
Tue, 17/10/20171 BRL to YER79.31438Tue, 17/10/20171 YER to BRL0.01261
Mon, 16/10/20171 BRL to YER79.14327Mon, 16/10/20171 YER to BRL0.01264
Sun, 15/10/20171 BRL to YER79.72166Sun, 15/10/20171 YER to BRL0.01254
Sat, 14/10/20171 BRL to YER79.72166Sat, 14/10/20171 YER to BRL0.01254
Fri, 13/10/20171 BRL to YER79.62046Fri, 13/10/20171 YER to BRL0.01256
Thu, 12/10/20171 BRL to YER79.08260Thu, 12/10/20171 YER to BRL0.01265
Wed, 11/10/20171 BRL to YER79.09756Wed, 11/10/20171 YER to BRL0.01264
Tue, 10/10/20171 BRL to YER78.74251Tue, 10/10/20171 YER to BRL0.01270
Mon, 09/10/20171 BRL to YER78.72854Mon, 09/10/20171 YER to BRL0.01270
Sun, 08/10/20171 BRL to YER79.46915Sun, 08/10/20171 YER to BRL0.01258
Sat, 07/10/20171 BRL to YER79.46915Sat, 07/10/20171 YER to BRL0.01258
Fri, 06/10/20171 BRL to YER79.39622Fri, 06/10/20171 YER to BRL0.01260
Thu, 05/10/20171 BRL to YER79.55735Thu, 05/10/20171 YER to BRL0.01257
Wed, 04/10/20171 BRL to YER80.09515Wed, 04/10/20171 YER to BRL0.01249
Tue, 03/10/20171 BRL to YER79.66893Tue, 03/10/20171 YER to BRL0.01255
Mon, 02/10/20171 BRL to YER79.45687Mon, 02/10/20171 YER to BRL0.01259
Sun, 01/10/20171 BRL to YER79.24594Sun, 01/10/20171 YER to BRL0.01262
Sat, 30/09/20171 BRL to YER79.24594Sat, 30/09/20171 YER to BRL0.01262
Fri, 29/09/20171 BRL to YER79.11342Fri, 29/09/20171 YER to BRL0.01264
Thu, 28/09/20171 BRL to YER78.73830Thu, 28/09/20171 YER to BRL0.01270
Wed, 27/09/20171 BRL to YER78.45899Wed, 27/09/20171 YER to BRL0.01275
Tue, 26/09/20171 BRL to YER79.15759Tue, 26/09/20171 YER to BRL0.01263
Mon, 25/09/20171 BRL to YER79.42816Mon, 25/09/20171 YER to BRL0.01259
Sun, 24/09/20171 BRL to YER80.20150Sun, 24/09/20171 YER to BRL0.01247
Sat, 23/09/20171 BRL to YER80.20150Sat, 23/09/20171 YER to BRL0.01247
Fri, 22/09/20171 BRL to YER80.15279Fri, 22/09/20171 YER to BRL0.01248
Thu, 21/09/20171 BRL to YER79.74309Thu, 21/09/20171 YER to BRL0.01254
Wed, 20/09/20171 BRL to YER79.98595Wed, 20/09/20171 YER to BRL0.01250
Tue, 19/09/20171 BRL to YER79.83046Tue, 19/09/20171 YER to BRL0.01253
Mon, 18/09/20171 BRL to YER79.98852Mon, 18/09/20171 YER to BRL0.01250
Sun, 17/09/20171 BRL to YER80.67784Sun, 17/09/20171 YER to BRL0.01239
Sat, 16/09/20171 BRL to YER80.67784Sat, 16/09/20171 YER to BRL0.01239
Fri, 15/09/20171 BRL to YER80.53540Fri, 15/09/20171 YER to BRL0.01242
Thu, 14/09/20171 BRL to YER80.48577Thu, 14/09/20171 YER to BRL0.01242
Wed, 13/09/20171 BRL to YER79.90126Wed, 13/09/20171 YER to BRL0.01252
Tue, 12/09/20171 BRL to YER80.12780Tue, 12/09/20171 YER to BRL0.01248
Mon, 11/09/20171 BRL to YER80.75944Mon, 11/09/20171 YER to BRL0.01238
Sun, 10/09/20171 BRL to YER81.24737Sun, 10/09/20171 YER to BRL0.01231
Sat, 09/09/20171 BRL to YER81.26356Sat, 09/09/20171 YER to BRL0.01231
Fri, 08/09/20171 BRL to YER81.06929Fri, 08/09/20171 YER to BRL0.01234
Thu, 07/09/20171 BRL to YER80.86101Thu, 07/09/20171 YER to BRL0.01237
Wed, 06/09/20171 BRL to YER80.89420Wed, 06/09/20171 YER to BRL0.01236
Tue, 05/09/20171 BRL to YER80.40692Tue, 05/09/20171 YER to BRL0.01244
Mon, 04/09/20171 BRL to YER79.96113Mon, 04/09/20171 YER to BRL0.01251
Sun, 03/09/20171 BRL to YER79.82124Sun, 03/09/20171 YER to BRL0.01253
Sat, 02/09/20171 BRL to YER79.82124Sat, 02/09/20171 YER to BRL0.01253
Fri, 01/09/20171 BRL to YER79.71222Fri, 01/09/20171 YER to BRL0.01255
Thu, 31/08/20171 BRL to YER79.70784Thu, 31/08/20171 YER to BRL0.01255
Wed, 30/08/20171 BRL to YER79.36433Wed, 30/08/20171 YER to BRL0.01260
Tue, 29/08/20171 BRL to YER79.23092Tue, 29/08/20171 YER to BRL0.01262
Mon, 28/08/20171 BRL to YER79.29836Mon, 28/08/20171 YER to BRL0.01261
Sun, 27/08/20171 BRL to YER79.31089Sun, 27/08/20171 YER to BRL0.01261
Sat, 26/08/20171 BRL to YER79.31089Sat, 26/08/20171 YER to BRL0.01261
Fri, 25/08/20171 BRL to YER79.52708Fri, 25/08/20171 YER to BRL0.01257
Thu, 24/08/20171 BRL to YER79.68621Thu, 24/08/20171 YER to BRL0.01255
Wed, 23/08/20171 BRL to YER79.85614Wed, 23/08/20171 YER to BRL0.01252
Tue, 22/08/20171 BRL to YER78.92667Tue, 22/08/20171 YER to BRL0.01267
Mon, 21/08/20171 BRL to YER79.17074Mon, 21/08/20171 YER to BRL0.01263
Sun, 20/08/20171 BRL to YER79.70646Sun, 20/08/20171 YER to BRL0.01255
Sat, 19/08/20171 BRL to YER79.70646Sat, 19/08/20171 YER to BRL0.01255
Fri, 18/08/20171 BRL to YER79.73939Fri, 18/08/20171 YER to BRL0.01254
Thu, 17/08/20171 BRL to YER78.90682Thu, 17/08/20171 YER to BRL0.01267
Wed, 16/08/20171 BRL to YER79.68874Wed, 16/08/20171 YER to BRL0.01255
Tue, 15/08/20171 BRL to YER79.02113Tue, 15/08/20171 YER to BRL0.01265
Mon, 14/08/20171 BRL to YER78.34504Mon, 14/08/20171 YER to BRL0.01276
Sun, 13/08/20171 BRL to YER78.52158Sun, 13/08/20171 YER to BRL0.01274
Sat, 12/08/20171 BRL to YER78.52158Sat, 12/08/20171 YER to BRL0.01274
Fri, 11/08/20171 BRL to YER79.02362Fri, 11/08/20171 YER to BRL0.01265
Thu, 10/08/20171 BRL to YER79.06347Thu, 10/08/20171 YER to BRL0.01265
Wed, 09/08/20171 BRL to YER79.58258Wed, 09/08/20171 YER to BRL0.01257
Tue, 08/08/20171 BRL to YER80.12647Tue, 08/08/20171 YER to BRL0.01248
Mon, 07/08/20171 BRL to YER80.24948Mon, 07/08/20171 YER to BRL0.01246
Sun, 06/08/20171 BRL to YER80.06765Sun, 06/08/20171 YER to BRL0.01249
Sat, 05/08/20171 BRL to YER80.06765Sat, 05/08/20171 YER to BRL0.01249
Fri, 04/08/20171 BRL to YER80.26745Fri, 04/08/20171 YER to BRL0.01246
Thu, 03/08/20171 BRL to YER80.56644Thu, 03/08/20171 YER to BRL0.01241
Wed, 02/08/20171 BRL to YER80.38317Wed, 02/08/20171 YER to BRL0.01244
Tue, 01/08/20171 BRL to YER80.24178Tue, 01/08/20171 YER to BRL0.01246
Mon, 31/07/20171 BRL to YER80.43729Mon, 31/07/20171 YER to BRL0.01243
Sun, 30/07/20171 BRL to YER80.07021Sun, 30/07/20171 YER to BRL0.01249
Sat, 29/07/20171 BRL to YER80.07021Sat, 29/07/20171 YER to BRL0.01249
Fri, 28/07/20171 BRL to YER80.01914Fri, 28/07/20171 YER to BRL0.01250
Thu, 27/07/20171 BRL to YER79.46915Thu, 27/07/20171 YER to BRL0.01258
Wed, 26/07/20171 BRL to YER79.80280Wed, 26/07/20171 YER to BRL0.01253
Tue, 25/07/20171 BRL to YER79.18573Tue, 25/07/20171 YER to BRL0.01263
Mon, 24/07/20171 BRL to YER79.68874Mon, 24/07/20171 YER to BRL0.01255
Sun, 23/07/20171 BRL to YER79.79772Sun, 23/07/20171 YER to BRL0.01253
Sat, 22/07/20171 BRL to YER79.79772Sat, 22/07/20171 YER to BRL0.01253
Fri, 21/07/20171 BRL to YER79.84343Fri, 21/07/20171 YER to BRL0.01252
Thu, 20/07/20171 BRL to YER80.19049Thu, 20/07/20171 YER to BRL0.01247
Wed, 19/07/20171 BRL to YER79.64827Wed, 19/07/20171 YER to BRL0.01256
Tue, 18/07/20171 BRL to YER79.42890Tue, 18/07/20171 YER to BRL0.01259
Mon, 17/07/20171 BRL to YER78.82996Mon, 17/07/20171 YER to BRL0.01269
Sun, 16/07/20171 BRL to YER78.86713Sun, 16/07/20171 YER to BRL0.01268
Sat, 15/07/20171 BRL to YER78.85141Sat, 15/07/20171 YER to BRL0.01268
Fri, 14/07/20171 BRL to YER78.75487Fri, 14/07/20171 YER to BRL0.01270
Thu, 13/07/20171 BRL to YER78.17077Thu, 13/07/20171 YER to BRL0.01279
Wed, 12/07/20171 BRL to YER78.13377Wed, 12/07/20171 YER to BRL0.01280
Tue, 11/07/20171 BRL to YER76.99395Tue, 11/07/20171 YER to BRL0.01299
Mon, 10/07/20171 BRL to YER76.89831Mon, 10/07/20171 YER to BRL0.01300
Sun, 09/07/20171 BRL to YER76.42148Sun, 09/07/20171 YER to BRL0.01309
Sat, 08/07/20171 BRL to YER76.42148Sat, 08/07/20171 YER to BRL0.01309
Fri, 07/07/20171 BRL to YER76.28201Fri, 07/07/20171 YER to BRL0.01311
Thu, 06/07/20171 BRL to YER76.03030Thu, 06/07/20171 YER to BRL0.01315
Wed, 05/07/20171 BRL to YER76.14105Wed, 05/07/20171 YER to BRL0.01313
Tue, 04/07/20171 BRL to YER75.80060Tue, 04/07/20171 YER to BRL0.01319
Mon, 03/07/20171 BRL to YER75.88773Mon, 03/07/20171 YER to BRL0.01318
Sun, 02/07/20171 BRL to YER75.78687Sun, 02/07/20171 YER to BRL0.01319
Sat, 01/07/20171 BRL to YER75.78687Sat, 01/07/20171 YER to BRL0.01319
Fri, 30/06/20171 BRL to YER75.69312Fri, 30/06/20171 YER to BRL0.01321
Thu, 29/06/20171 BRL to YER75.86019Thu, 29/06/20171 YER to BRL0.01318
Wed, 28/06/20171 BRL to YER76.38677Wed, 28/06/20171 YER to BRL0.01309
Tue, 27/06/20171 BRL to YER75.58140Tue, 27/06/20171 YER to BRL0.01323
Mon, 26/06/20171 BRL to YER75.97045Mon, 26/06/20171 YER to BRL0.01316
Sun, 25/06/20171 BRL to YER75.01196Sun, 25/06/20171 YER to BRL0.01333
Sat, 24/06/20171 BRL to YER75.01196Sat, 24/06/20171 YER to BRL0.01333
Fri, 23/06/20171 BRL to YER75.11751Fri, 23/06/20171 YER to BRL0.01331
Thu, 22/06/20171 BRL to YER75.17828Thu, 22/06/20171 YER to BRL0.01330
Wed, 21/06/20171 BRL to YER75.28737Wed, 21/06/20171 YER to BRL0.01328
Tue, 20/06/20171 BRL to YER75.29641Tue, 20/06/20171 YER to BRL0.01328
Mon, 19/06/20171 BRL to YER76.26372Mon, 19/06/20171 YER to BRL0.01311
Sun, 18/06/20171 BRL to YER76.20886Sun, 18/06/20171 YER to BRL0.01312
Sat, 17/06/20171 BRL to YER76.20886Sat, 17/06/20171 YER to BRL0.01312
Fri, 16/06/20171 BRL to YER76.24593Fri, 16/06/20171 YER to BRL0.01312
Thu, 15/06/20171 BRL to YER76.54509Thu, 15/06/20171 YER to BRL0.01306
Wed, 14/06/20171 BRL to YER76.41343Wed, 14/06/20171 YER to BRL0.01309
Tue, 13/06/20171 BRL to YER75.77634Tue, 13/06/20171 YER to BRL0.01320
Mon, 12/06/20171 BRL to YER75.68073Mon, 12/06/20171 YER to BRL0.01321
Sun, 11/06/20171 BRL to YER76.04113Sun, 11/06/20171 YER to BRL0.01315
Sat, 10/06/20171 BRL to YER76.04113Sat, 10/06/20171 YER to BRL0.01315
Fri, 09/06/20171 BRL to YER76.19134Fri, 09/06/20171 YER to BRL0.01312
Thu, 08/06/20171 BRL to YER76.74767Thu, 08/06/20171 YER to BRL0.01303
Wed, 07/06/20171 BRL to YER76.60231Wed, 07/06/20171 YER to BRL0.01305
Tue, 06/06/20171 BRL to YER76.46790Tue, 06/06/20171 YER to BRL0.01308
Mon, 05/06/20171 BRL to YER76.23305Mon, 05/06/20171 YER to BRL0.01312
Sun, 04/06/20171 BRL to YER77.14321Sun, 04/06/20171 YER to BRL0.01296
Sat, 03/06/20171 BRL to YER77.14321Sat, 03/06/20171 YER to BRL0.01296
Fri, 02/06/20171 BRL to YER77.01524Fri, 02/06/20171 YER to BRL0.01298
Thu, 01/06/20171 BRL to YER77.19784Thu, 01/06/20171 YER to BRL0.01295
Wed, 31/05/20171 BRL to YER77.42194Wed, 31/05/20171 YER to BRL0.01292
Tue, 30/05/20171 BRL to YER76.81937Tue, 30/05/20171 YER to BRL0.01302
Mon, 29/05/20171 BRL to YER76.71610Mon, 29/05/20171 YER to BRL0.01304
Sun, 28/05/20171 BRL to YER76.91836Sun, 28/05/20171 YER to BRL0.01300
Sat, 27/05/20171 BRL to YER76.90303Sat, 27/05/20171 YER to BRL0.01300
Fri, 26/05/20171 BRL to YER76.80179Fri, 26/05/20171 YER to BRL0.01302
Thu, 25/05/20171 BRL to YER76.39714Thu, 25/05/20171 YER to BRL0.01309
Wed, 24/05/20171 BRL to YER76.47974Wed, 24/05/20171 YER to BRL0.01308
Tue, 23/05/20171 BRL to YER76.76063Tue, 23/05/20171 YER to BRL0.01303
Mon, 22/05/20171 BRL to YER76.50773Mon, 22/05/20171 YER to BRL0.01307
Sun, 21/05/20171 BRL to YER77.04948Sun, 21/05/20171 YER to BRL0.01298
Sat, 20/05/20171 BRL to YER77.04948Sat, 20/05/20171 YER to BRL0.01298
Fri, 19/05/20171 BRL to YER76.93961Fri, 19/05/20171 YER to BRL0.01300
Thu, 18/05/20171 BRL to YER73.94470Thu, 18/05/20171 YER to BRL0.01352
Wed, 17/05/20171 BRL to YER79.97959Wed, 17/05/20171 YER to BRL0.01250
Tue, 16/05/20171 BRL to YER80.92625Tue, 16/05/20171 YER to BRL0.01236
Mon, 15/05/20171 BRL to YER80.71835Mon, 15/05/20171 YER to BRL0.01239
Sun, 14/05/20171 BRL to YER80.25086Sun, 14/05/20171 YER to BRL0.01246
Sat, 13/05/20171 BRL to YER80.25086Sat, 13/05/20171 YER to BRL0.01246
Fri, 12/05/20171 BRL to YER80.26173Fri, 12/05/20171 YER to BRL0.01246
Thu, 11/05/20171 BRL to YER79.66893Thu, 11/05/20171 YER to BRL0.01255
Wed, 10/05/20171 BRL to YER79.18916Wed, 10/05/20171 YER to BRL0.01263
Tue, 09/05/20171 BRL to YER78.71606Tue, 09/05/20171 YER to BRL0.01270
Mon, 08/05/20171 BRL to YER78.43536Mon, 08/05/20171 YER to BRL0.01275
Sun, 07/05/20171 BRL to YER78.89025Sun, 07/05/20171 YER to BRL0.01268
Sat, 06/05/20171 BRL to YER78.89025Sat, 06/05/20171 YER to BRL0.01268
Fri, 05/05/20171 BRL to YER78.95400Fri, 05/05/20171 YER to BRL0.01267
Thu, 04/05/20171 BRL to YER78.77293Thu, 04/05/20171 YER to BRL0.01269
Wed, 03/05/20171 BRL to YER79.40729Wed, 03/05/20171 YER to BRL0.01259
Tue, 02/05/20171 BRL to YER79.49718Tue, 02/05/20171 YER to BRL0.01258
Mon, 01/05/20171 BRL to YER78.90183Mon, 01/05/20171 YER to BRL0.01267
Sun, 30/04/20171 BRL to YER78.86291Sun, 30/04/20171 YER to BRL0.01268
Sat, 29/04/20171 BRL to YER78.86291Sat, 29/04/20171 YER to BRL0.01268
Fri, 28/04/20171 BRL to YER78.94737Fri, 28/04/20171 YER to BRL0.01267
Thu, 27/04/20171 BRL to YER78.73162Thu, 27/04/20171 YER to BRL0.01270
Wed, 26/04/20171 BRL to YER79.00460Wed, 26/04/20171 YER to BRL0.01266
Tue, 25/04/20171 BRL to YER79.49751Tue, 25/04/20171 YER to BRL0.01258
Mon, 24/04/20171 BRL to YER80.13107Mon, 24/04/20171 YER to BRL0.01248
Sun, 23/04/20171 BRL to YER79.57648Sun, 23/04/20171 YER to BRL0.01257
Sat, 22/04/20171 BRL to YER79.57648Sat, 22/04/20171 YER to BRL0.01257
Fri, 21/04/20171 BRL to YER79.54870Fri, 21/04/20171 YER to BRL0.01257
Thu, 20/04/20171 BRL to YER79.31307Thu, 20/04/20171 YER to BRL0.01261
Wed, 19/04/20171 BRL to YER79.57505Wed, 19/04/20171 YER to BRL0.01257
Tue, 18/04/20171 BRL to YER80.48044Tue, 18/04/20171 YER to BRL0.01243
Mon, 17/04/20171 BRL to YER80.66853Mon, 17/04/20171 YER to BRL0.01240
Sun, 16/04/20171 BRL to YER79.61986Sun, 16/04/20171 YER to BRL0.01256
Sat, 15/04/20171 BRL to YER79.61986Sat, 15/04/20171 YER to BRL0.01256
Fri, 14/04/20171 BRL to YER79.61733Fri, 14/04/20171 YER to BRL0.01256
Thu, 13/04/20171 BRL to YER79.58192Thu, 13/04/20171 YER to BRL0.01257
Wed, 12/04/20171 BRL to YER79.85845Wed, 12/04/20171 YER to BRL0.01252
Tue, 11/04/20171 BRL to YER79.65277Tue, 11/04/20171 YER to BRL0.01255
Mon, 10/04/20171 BRL to YER79.79232Mon, 10/04/20171 YER to BRL0.01253
Sun, 09/04/20171 BRL to YER79.58192Sun, 09/04/20171 YER to BRL0.01257
Sat, 08/04/20171 BRL to YER79.58192Sat, 08/04/20171 YER to BRL0.01257
Fri, 07/04/20171 BRL to YER79.49605Fri, 07/04/20171 YER to BRL0.01258
Thu, 06/04/20171 BRL to YER79.63828Thu, 06/04/20171 YER to BRL0.01256
Wed, 05/04/20171 BRL to YER80.37347Wed, 05/04/20171 YER to BRL0.01244
Tue, 04/04/20171 BRL to YER80.85910Tue, 04/04/20171 YER to BRL0.01237
Mon, 03/04/20171 BRL to YER80.43080Mon, 03/04/20171 YER to BRL0.01243
Sun, 02/04/20171 BRL to YER80.21193Sun, 02/04/20171 YER to BRL0.01247
Sat, 01/04/20171 BRL to YER80.21193Sat, 01/04/20171 YER to BRL0.01247
Fri, 31/03/20171 BRL to YER79.94766Fri, 31/03/20171 YER to BRL0.01251
Thu, 30/03/20171 BRL to YER79.62745Thu, 30/03/20171 YER to BRL0.01256
Wed, 29/03/20171 BRL to YER80.36889Wed, 29/03/20171 YER to BRL0.01244
Tue, 28/03/20171 BRL to YER79.79299Tue, 28/03/20171 YER to BRL0.01253
Mon, 27/03/20171 BRL to YER80.07095Mon, 27/03/20171 YER to BRL0.01249
Sun, 26/03/20171 BRL to YER80.51556Sun, 26/03/20171 YER to BRL0.01242
Sat, 25/03/20171 BRL to YER80.53163Sat, 25/03/20171 YER to BRL0.01242
Fri, 24/03/20171 BRL to YER80.59898Fri, 24/03/20171 YER to BRL0.01241
Thu, 23/03/20171 BRL to YER79.85912Thu, 23/03/20171 YER to BRL0.01252
Wed, 22/03/20171 BRL to YER80.89042Wed, 22/03/20171 YER to BRL0.01236
Tue, 21/03/20171 BRL to YER80.81168Tue, 21/03/20171 YER to BRL0.01237
Mon, 20/03/20171 BRL to YER81.27726Mon, 20/03/20171 YER to BRL0.01230
Sun, 19/03/20171 BRL to YER80.74112Sun, 19/03/20171 YER to BRL0.01239
Sat, 18/03/20171 BRL to YER80.74112Sat, 18/03/20171 YER to BRL0.01239
Fri, 17/03/20171 BRL to YER80.52241Fri, 17/03/20171 YER to BRL0.01242
Thu, 16/03/20171 BRL to YER80.08852Thu, 16/03/20171 YER to BRL0.01249
Wed, 15/03/20171 BRL to YER80.24354Wed, 15/03/20171 YER to BRL0.01246
Tue, 14/03/20171 BRL to YER78.96063Tue, 14/03/20171 YER to BRL0.01266
Mon, 13/03/20171 BRL to YER79.50653Mon, 13/03/20171 YER to BRL0.01258
Sun, 12/03/20171 BRL to YER79.81280Sun, 12/03/20171 YER to BRL0.01253
Sat, 11/03/20171 BRL to YER79.81280Sat, 11/03/20171 YER to BRL0.01253
Fri, 10/03/20171 BRL to YER79.73411Fri, 10/03/20171 YER to BRL0.01254
Thu, 09/03/20171 BRL to YER78.48692Thu, 09/03/20171 YER to BRL0.01274
Wed, 08/03/20171 BRL to YER79.07930Wed, 08/03/20171 YER to BRL0.01265
Tue, 07/03/20171 BRL to YER80.37174Tue, 07/03/20171 YER to BRL0.01244
Mon, 06/03/20171 BRL to YER80.17390Mon, 06/03/20171 YER to BRL0.01247
Sun, 05/03/20171 BRL to YER80.44650Sun, 05/03/20171 YER to BRL0.01243
Sat, 04/03/20171 BRL to YER80.44650Sat, 04/03/20171 YER to BRL0.01243
Wed, 23/03/20161 BRL to YER58.64408Wed, 23/03/20161 YER to BRL0.01705
Tue, 22/03/20161 BRL to YER60.03457Tue, 22/03/20161 YER to BRL0.01666
Mon, 21/03/20161 BRL to YER59.71101Mon, 21/03/20161 YER to BRL0.01675
Sun, 20/03/20161 BRL to YER59.35777Sun, 20/03/20161 YER to BRL0.01685
Sat, 19/03/20161 BRL to YER59.35777Sat, 19/03/20161 YER to BRL0.01685
Fri, 18/03/20161 BRL to YER59.72819Fri, 18/03/20161 YER to BRL0.01674
Thu, 17/03/20161 BRL to YER58.90801Thu, 17/03/20161 YER to BRL0.01698
Wed, 16/03/20161 BRL to YER56.49881Wed, 16/03/20161 YER to BRL0.01770
Tue, 15/03/20161 BRL to YER57.34757Tue, 15/03/20161 YER to BRL0.01744
Mon, 14/03/20161 BRL to YER59.51953Mon, 14/03/20161 YER to BRL0.01680
Sun, 13/03/20161 BRL to YER60.04741Sun, 13/03/20161 YER to BRL0.01665
Sat, 12/03/20161 BRL to YER60.04741Sat, 12/03/20161 YER to BRL0.01665
Fri, 11/03/20161 BRL to YER59.50802Fri, 11/03/20161 YER to BRL0.01680
Thu, 10/03/20161 BRL to YER58.88789Thu, 10/03/20161 YER to BRL0.01698
Wed, 09/03/20161 BRL to YER57.94644Wed, 09/03/20161 YER to BRL0.01726
Tue, 08/03/20161 BRL to YER57.11027Tue, 08/03/20161 YER to BRL0.01751
Mon, 07/03/20161 BRL to YER56.83138Mon, 07/03/20161 YER to BRL0.01760
Sun, 06/03/20161 BRL to YER57.23172Sun, 06/03/20161 YER to BRL0.01747
Sat, 05/03/20161 BRL to YER57.23172Sat, 05/03/20161 YER to BRL0.01747
Fri, 04/03/20161 BRL to YER57.71035Fri, 04/03/20161 YER to BRL0.01733
Thu, 03/03/20161 BRL to YER56.44844Thu, 03/03/20161 YER to BRL0.01772
Wed, 02/03/20161 BRL to YER55.31008Wed, 02/03/20161 YER to BRL0.01808
Mon, 29/02/20161 BRL to YER54.10940Mon, 29/02/20161 YER to BRL0.01848
Sun, 28/02/20161 BRL to YER53.85193Sun, 28/02/20161 YER to BRL0.01857
Sat, 27/02/20161 BRL to YER53.85193Sat, 27/02/20161 YER to BRL0.01857
Fri, 26/02/20161 BRL to YER53.89064Fri, 26/02/20161 YER to BRL0.01856
Thu, 25/02/20161 BRL to YER54.48450Thu, 25/02/20161 YER to BRL0.01835
Wed, 24/02/20161 BRL to YER54.14341Wed, 24/02/20161 YER to BRL0.01847
Tue, 23/02/20161 BRL to YER54.21126Tue, 23/02/20161 YER to BRL0.01845
Sun, 21/02/20161 BRL to YER53.47474Sun, 21/02/20161 YER to BRL0.01870
Sat, 20/02/20161 BRL to YER53.47474Sat, 20/02/20161 YER to BRL0.01870
Fri, 19/02/20161 BRL to YER53.18676Fri, 19/02/20161 YER to BRL0.01880
Thu, 18/02/20161 BRL to YER53.20069Thu, 18/02/20161 YER to BRL0.01880
Wed, 17/02/20161 BRL to YER54.03032Wed, 17/02/20161 YER to BRL0.01851
Tue, 16/02/20161 BRL to YER53.00810Tue, 16/02/20161 YER to BRL0.01887
Mon, 15/02/20161 BRL to YER53.87618Mon, 15/02/20161 YER to BRL0.01856
Sun, 14/02/20161 BRL to YER53.71179Sun, 14/02/20161 YER to BRL0.01862
Sat, 13/02/20161 BRL to YER53.71179Sat, 13/02/20161 YER to BRL0.01862
Fri, 12/02/20161 BRL to YER53.98290Fri, 12/02/20161 YER to BRL0.01852
Thu, 11/02/20161 BRL to YER54.01811Thu, 11/02/20161 YER to BRL0.01851
Wed, 10/02/20161 BRL to YER54.75167Wed, 10/02/20161 YER to BRL0.01826
Tue, 09/02/20161 BRL to YER55.32713Tue, 09/02/20161 YER to BRL0.01807
Mon, 08/02/20161 BRL to YER55.17683Mon, 08/02/20161 YER to BRL0.01812
Sun, 07/02/20161 BRL to YER55.11327Sun, 07/02/20161 YER to BRL0.01814
Sat, 06/02/20161 BRL to YER55.11327Sat, 06/02/20161 YER to BRL0.01814
Fri, 05/02/20161 BRL to YER55.15139Fri, 05/02/20161 YER to BRL0.01813
Thu, 04/02/20161 BRL to YER55.35701Thu, 04/02/20161 YER to BRL0.01806
Wed, 03/02/20161 BRL to YER54.84512Wed, 03/02/20161 YER to BRL0.01823
Mon, 01/02/20161 BRL to YER54.04659Mon, 01/02/20161 YER to BRL0.01850
Sun, 31/01/20161 BRL to YER53.78869Sun, 31/01/20161 YER to BRL0.01859
Sat, 30/01/20161 BRL to YER53.78869Sat, 30/01/20161 YER to BRL0.01859
Fri, 29/01/20161 BRL to YER53.76989Fri, 29/01/20161 YER to BRL0.01860
Thu, 28/01/20161 BRL to YER52.81103Thu, 28/01/20161 YER to BRL0.01894
Wed, 27/01/20161 BRL to YER52.85841Wed, 27/01/20161 YER to BRL0.01892
Tue, 26/01/20161 BRL to YER53.06871Tue, 26/01/20161 YER to BRL0.01884
Mon, 25/01/20161 BRL to YER52.60137Mon, 25/01/20161 YER to BRL0.01901
Sun, 24/01/20161 BRL to YER52.53013Sun, 24/01/20161 YER to BRL0.01904
Sat, 23/01/20161 BRL to YER52.53013Sat, 23/01/20161 YER to BRL0.01904
Fri, 22/01/20161 BRL to YER52.33095Fri, 22/01/20161 YER to BRL0.01911

Latest Conversions
75.00 TL HKD - 0 minute ago
10.00 EUR SEK - 1 minute ago
25.00 EUR TL - 3 minutes ago
90.99 USD EUR - 4 minutes ago
2.40 CNY USD - 4 minutes ago
500.20 USD EUR - 6 minutes ago
125.00 SEK HKD - 8 minutes ago
60.00 EUR SEK - 10 minutes ago
4.10 EUR HKD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...