Exchange
live exchange
  • EUR/USD +0.70%
    1.1724
    1.1626 ←→ 1.1724 USD/EUR : 0.8530
  • GBP/USD +0.88%
    1.3130
    1.2995 ←→ 1.3129 USD/GBP : 0.7616
  • USD/JPY -0.85%
    111.50
    111.48 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.56%
    0.9935
    0.9933 ←→ 1.0044 CHF/USD : 1.0065
  • AUD/USD +0.88%
    0.7421
    0.7318 ←→ 0.7421 USD/AUD : 1.3475
  • EUR/GBP -0.18%
    0.8931
    0.8924 ←→ 0.8958 GBP/EUR : 1.1197

BRL to YER History

Brazilian Reals and Yemeni Rials Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BRL YER indicates that how much 1 Brazilian Real in Yemeni Rial currency unit.
In this page, you are able to look at historical data of BRL/YER exchange rate. Brazilian Real Yemeni Rial History indicates the evolution the pair from last year until today.

BRL/YER ~ change (today): +1.52 %
BRL 1 Brazilian Real
=
66.4256 YER Yemeni Rial
Invert → YER / BRL: 0.01505
Last update: July 20, 2018 (Today) 19:03 - (1 minute ago)
(BRL - YER) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BRL/YERRatesHistorical Rates for YER/BRLRates
Thu, 19/07/20181 BRL to YER65.29943Thu, 19/07/20181 YER to BRL0.01531
Wed, 18/07/20181 BRL to YER65.27453Wed, 18/07/20181 YER to BRL0.01532
Tue, 17/07/20181 BRL to YER65.24679Tue, 17/07/20181 YER to BRL0.01533
Mon, 16/07/20181 BRL to YER64.90416Mon, 16/07/20181 YER to BRL0.01541
Sun, 15/07/20181 BRL to YER65.15136Sun, 15/07/20181 YER to BRL0.01535
Sat, 14/07/20181 BRL to YER65.15136Sat, 14/07/20181 YER to BRL0.01535
Fri, 13/07/20181 BRL to YER65.15698Fri, 13/07/20181 YER to BRL0.01535
Thu, 12/07/20181 BRL to YER64.57052Thu, 12/07/20181 YER to BRL0.01549
Wed, 11/07/20181 BRL to YER64.62042Wed, 11/07/20181 YER to BRL0.01547
Tue, 10/07/20181 BRL to YER66.05587Tue, 10/07/20181 YER to BRL0.01514
Mon, 09/07/20181 BRL to YER64.77346Mon, 09/07/20181 YER to BRL0.01544
Sun, 08/07/20181 BRL to YER64.91137Sun, 08/07/20181 YER to BRL0.01541
Sat, 07/07/20181 BRL to YER64.91137Sat, 07/07/20181 YER to BRL0.01541
Fri, 06/07/20181 BRL to YER64.77895Fri, 06/07/20181 YER to BRL0.01544
Thu, 05/07/20181 BRL to YER63.76922Thu, 05/07/20181 YER to BRL0.01568
Wed, 04/07/20181 BRL to YER64.09700Wed, 04/07/20181 YER to BRL0.01560
Tue, 03/07/20181 BRL to YER64.38159Tue, 03/07/20181 YER to BRL0.01553
Mon, 02/07/20181 BRL to YER64.11535Mon, 02/07/20181 YER to BRL0.01560
Sun, 01/07/20181 BRL to YER64.68495Sun, 01/07/20181 YER to BRL0.01546
Sat, 30/06/20181 BRL to YER64.67206Sat, 30/06/20181 YER to BRL0.01546
Fri, 29/06/20181 BRL to YER64.72045Fri, 29/06/20181 YER to BRL0.01545
Thu, 28/06/20181 BRL to YER65.00557Thu, 28/06/20181 YER to BRL0.01538
Wed, 27/06/20181 BRL to YER64.71711Wed, 27/06/20181 YER to BRL0.01545
Tue, 26/06/20181 BRL to YER66.03376Tue, 26/06/20181 YER to BRL0.01514
Mon, 25/06/20181 BRL to YER66.38164Mon, 25/06/20181 YER to BRL0.01506
Sun, 24/06/20181 BRL to YER66.21258Sun, 24/06/20181 YER to BRL0.01510
Sat, 23/06/20181 BRL to YER66.21258Sat, 23/06/20181 YER to BRL0.01510
Fri, 22/06/20181 BRL to YER66.25456Fri, 22/06/20181 YER to BRL0.01509
Thu, 21/06/20181 BRL to YER66.62152Thu, 21/06/20181 YER to BRL0.01501
Wed, 20/06/20181 BRL to YER66.29404Wed, 20/06/20181 YER to BRL0.01508
Tue, 19/06/20181 BRL to YER66.97919Tue, 19/06/20181 YER to BRL0.01493
Mon, 18/06/20181 BRL to YER67.00590Mon, 18/06/20181 YER to BRL0.01492
Sun, 17/06/20181 BRL to YER67.24300Sun, 17/06/20181 YER to BRL0.01487
Sat, 16/06/20181 BRL to YER67.24300Sat, 16/06/20181 YER to BRL0.01487
Fri, 15/06/20181 BRL to YER67.24300Fri, 15/06/20181 YER to BRL0.01487
Thu, 14/06/20181 BRL to YER65.78292Thu, 14/06/20181 YER to BRL0.01520
Wed, 13/06/20181 BRL to YER67.44005Wed, 13/06/20181 YER to BRL0.01483
Tue, 12/06/20181 BRL to YER67.51736Tue, 12/06/20181 YER to BRL0.01481
Mon, 11/06/20181 BRL to YER67.27648Mon, 11/06/20181 YER to BRL0.01486
Sun, 10/06/20181 BRL to YER67.61930Sun, 10/06/20181 YER to BRL0.01479
Sat, 09/06/20181 BRL to YER67.61930Sat, 09/06/20181 YER to BRL0.01479
Fri, 08/06/20181 BRL to YER67.61384Fri, 08/06/20181 YER to BRL0.01479
Thu, 07/06/20181 BRL to YER63.84008Thu, 07/06/20181 YER to BRL0.01566
Wed, 06/06/20181 BRL to YER65.31479Wed, 06/06/20181 YER to BRL0.01531
Tue, 05/06/20181 BRL to YER65.83611Tue, 05/06/20181 YER to BRL0.01519
Mon, 04/06/20181 BRL to YER67.00783Mon, 04/06/20181 YER to BRL0.01492
Sun, 03/06/20181 BRL to YER66.60647Sun, 03/06/20181 YER to BRL0.01501
Sat, 02/06/20181 BRL to YER66.60647Sat, 02/06/20181 YER to BRL0.01501
Fri, 01/06/20181 BRL to YER66.55698Fri, 01/06/20181 YER to BRL0.01502
Thu, 31/05/20181 BRL to YER67.32782Thu, 31/05/20181 YER to BRL0.01485
Wed, 30/05/20181 BRL to YER67.10449Wed, 30/05/20181 YER to BRL0.01490
Tue, 29/05/20181 BRL to YER67.03015Tue, 29/05/20181 YER to BRL0.01492
Mon, 28/05/20181 BRL to YER67.21158Mon, 28/05/20181 YER to BRL0.01488
Sun, 27/05/20181 BRL to YER68.56206Sun, 27/05/20181 YER to BRL0.01459
Sat, 26/05/20181 BRL to YER68.56206Sat, 26/05/20181 YER to BRL0.01459
Fri, 25/05/20181 BRL to YER68.35277Fri, 25/05/20181 YER to BRL0.01463
Thu, 24/05/20181 BRL to YER68.74675Thu, 24/05/20181 YER to BRL0.01455
Wed, 23/05/20181 BRL to YER69.18369Wed, 23/05/20181 YER to BRL0.01445
Tue, 22/05/20181 BRL to YER68.80243Tue, 22/05/20181 YER to BRL0.01453
Mon, 21/05/20181 BRL to YER67.97019Mon, 21/05/20181 YER to BRL0.01471
Sun, 20/05/20181 BRL to YER67.09917Sun, 20/05/20181 YER to BRL0.01490
Sat, 19/05/20181 BRL to YER67.09917Sat, 19/05/20181 YER to BRL0.01490
Fri, 18/05/20181 BRL to YER67.09738Fri, 18/05/20181 YER to BRL0.01490
Thu, 17/05/20181 BRL to YER67.71145Thu, 17/05/20181 YER to BRL0.01477
Wed, 16/05/20181 BRL to YER68.14748Wed, 16/05/20181 YER to BRL0.01467
Tue, 15/05/20181 BRL to YER68.45064Tue, 15/05/20181 YER to BRL0.01461
Mon, 14/05/20181 BRL to YER69.10423Mon, 14/05/20181 YER to BRL0.01447
Sun, 13/05/20181 BRL to YER69.65119Sun, 13/05/20181 YER to BRL0.01436
Sat, 12/05/20181 BRL to YER69.65119Sat, 12/05/20181 YER to BRL0.01436
Fri, 11/05/20181 BRL to YER69.62025Fri, 11/05/20181 YER to BRL0.01436
Thu, 10/05/20181 BRL to YER70.66396Thu, 10/05/20181 YER to BRL0.01415
Wed, 09/05/20181 BRL to YER69.72089Wed, 09/05/20181 YER to BRL0.01434
Tue, 08/05/20181 BRL to YER70.21646Tue, 08/05/20181 YER to BRL0.01424
Mon, 07/05/20181 BRL to YER70.55033Mon, 07/05/20181 YER to BRL0.01417
Sun, 06/05/20181 BRL to YER71.05420Sun, 06/05/20181 YER to BRL0.01407
Sat, 05/05/20181 BRL to YER71.05420Sat, 05/05/20181 YER to BRL0.01407
Fri, 04/05/20181 BRL to YER71.15903Fri, 04/05/20181 YER to BRL0.01405
Thu, 03/05/20181 BRL to YER71.01388Thu, 03/05/20181 YER to BRL0.01408
Wed, 02/05/20181 BRL to YER70.65187Wed, 02/05/20181 YER to BRL0.01415
Tue, 01/05/20181 BRL to YER71.45707Tue, 01/05/20181 YER to BRL0.01399
Mon, 30/04/20181 BRL to YER71.53453Mon, 30/04/20181 YER to BRL0.01398
Sun, 29/04/20181 BRL to YER72.50860Sun, 29/04/20181 YER to BRL0.01379
Sat, 28/04/20181 BRL to YER72.50860Sat, 28/04/20181 YER to BRL0.01379
Fri, 27/04/20181 BRL to YER72.41857Fri, 27/04/20181 YER to BRL0.01381
Thu, 26/04/20181 BRL to YER72.11870Thu, 26/04/20181 YER to BRL0.01387
Wed, 25/04/20181 BRL to YER71.96752Wed, 25/04/20181 YER to BRL0.01390
Tue, 24/04/20181 BRL to YER72.25792Tue, 24/04/20181 YER to BRL0.01384
Mon, 23/04/20181 BRL to YER72.68697Mon, 23/04/20181 YER to BRL0.01376
Sun, 22/04/20181 BRL to YER73.44070Sun, 22/04/20181 YER to BRL0.01362
Sat, 21/04/20181 BRL to YER73.44070Sat, 21/04/20181 YER to BRL0.01362
Fri, 20/04/20181 BRL to YER73.46694Fri, 20/04/20181 YER to BRL0.01361
Thu, 19/04/20181 BRL to YER73.89946Thu, 19/04/20181 YER to BRL0.01353
Wed, 18/04/20181 BRL to YER74.10746Wed, 18/04/20181 YER to BRL0.01349
Tue, 17/04/20181 BRL to YER73.58336Tue, 17/04/20181 YER to BRL0.01359
Mon, 16/04/20181 BRL to YER73.46263Mon, 16/04/20181 YER to BRL0.01361
Sun, 15/04/20181 BRL to YER73.23874Sun, 15/04/20181 YER to BRL0.01365
Sat, 14/04/20181 BRL to YER73.22414Sat, 14/04/20181 YER to BRL0.01366
Fri, 13/04/20181 BRL to YER73.18781Fri, 13/04/20181 YER to BRL0.01366
Thu, 12/04/20181 BRL to YER73.56608Thu, 12/04/20181 YER to BRL0.01359
Wed, 11/04/20181 BRL to YER74.02433Wed, 11/04/20181 YER to BRL0.01351
Tue, 10/04/20181 BRL to YER73.46867Tue, 10/04/20181 YER to BRL0.01361
Mon, 09/04/20181 BRL to YER73.33294Mon, 09/04/20181 YER to BRL0.01364
Sun, 08/04/20181 BRL to YER74.37722Sun, 08/04/20181 YER to BRL0.01344
Sat, 07/04/20181 BRL to YER74.37722Sat, 07/04/20181 YER to BRL0.01344
Fri, 06/04/20181 BRL to YER74.46335Fri, 06/04/20181 YER to BRL0.01343
Thu, 05/04/20181 BRL to YER74.95965Thu, 05/04/20181 YER to BRL0.01334
Wed, 04/04/20181 BRL to YER75.04115Wed, 04/04/20181 YER to BRL0.01333
Tue, 03/04/20181 BRL to YER75.10331Tue, 03/04/20181 YER to BRL0.01331
Mon, 02/04/20181 BRL to YER75.57947Mon, 02/04/20181 YER to BRL0.01323
Sun, 01/04/20181 BRL to YER75.84830Sun, 01/04/20181 YER to BRL0.01318
Sat, 31/03/20181 BRL to YER75.84830Sat, 31/03/20181 YER to BRL0.01318
Fri, 30/03/20181 BRL to YER75.85060Fri, 30/03/20181 YER to BRL0.01318
Thu, 29/03/20181 BRL to YER75.94707Thu, 29/03/20181 YER to BRL0.01317
Wed, 28/03/20181 BRL to YER75.28674Wed, 28/03/20181 YER to BRL0.01328
Tue, 27/03/20181 BRL to YER75.24075Tue, 27/03/20181 YER to BRL0.01329
Mon, 26/03/20181 BRL to YER75.88367Mon, 26/03/20181 YER to BRL0.01318
Sun, 25/03/20181 BRL to YER75.68212Sun, 25/03/20181 YER to BRL0.01321
Sat, 24/03/20181 BRL to YER75.68212Sat, 24/03/20181 YER to BRL0.01321
Fri, 23/03/20181 BRL to YER75.57263Fri, 23/03/20181 YER to BRL0.01323
Thu, 22/03/20181 BRL to YER75.77863Thu, 22/03/20181 YER to BRL0.01320
Wed, 21/03/20181 BRL to YER76.70316Wed, 21/03/20181 YER to BRL0.01304
Tue, 20/03/20181 BRL to YER75.77726Tue, 20/03/20181 YER to BRL0.01320
Mon, 19/03/20181 BRL to YER76.33077Mon, 19/03/20181 YER to BRL0.01310
Sun, 18/03/20181 BRL to YER76.43545Sun, 18/03/20181 YER to BRL0.01308
Sat, 17/03/20181 BRL to YER76.43545Sat, 17/03/20181 YER to BRL0.01308
Fri, 16/03/20181 BRL to YER76.47974Fri, 16/03/20181 YER to BRL0.01308
Thu, 15/03/20181 BRL to YER76.24620Thu, 15/03/20181 YER to BRL0.01312
Wed, 14/03/20181 BRL to YER76.90892Wed, 14/03/20181 YER to BRL0.01300
Tue, 13/03/20181 BRL to YER76.83704Tue, 13/03/20181 YER to BRL0.01301
Mon, 12/03/20181 BRL to YER77.02462Mon, 12/03/20181 YER to BRL0.01298
Sun, 11/03/20181 BRL to YER77.03055Sun, 11/03/20181 YER to BRL0.01298
Sat, 10/03/20181 BRL to YER76.99985Sat, 10/03/20181 YER to BRL0.01299
Fri, 09/03/20181 BRL to YER77.09217Fri, 09/03/20181 YER to BRL0.01297
Thu, 08/03/20181 BRL to YER76.80409Thu, 08/03/20181 YER to BRL0.01302
Wed, 07/03/20181 BRL to YER77.22186Wed, 07/03/20181 YER to BRL0.01295
Tue, 06/03/20181 BRL to YER87.46029Tue, 06/03/20181 YER to BRL0.01143
Mon, 05/03/20181 BRL to YER77.19061Mon, 05/03/20181 YER to BRL0.01295
Sun, 04/03/20181 BRL to YER77.02703Sun, 04/03/20181 YER to BRL0.01298
Sat, 03/03/20181 BRL to YER77.06963Sat, 03/03/20181 YER to BRL0.01298
Fri, 02/03/20181 BRL to YER77.16448Fri, 02/03/20181 YER to BRL0.01296
Thu, 01/03/20181 BRL to YER77.08621Thu, 01/03/20181 YER to BRL0.01297
Wed, 28/02/20181 BRL to YER77.35122Wed, 28/02/20181 YER to BRL0.01293
Tue, 27/02/20181 BRL to YER77.21788Tue, 27/02/20181 YER to BRL0.01295
Mon, 26/02/20181 BRL to YER77.57475Mon, 26/02/20181 YER to BRL0.01289
Sun, 25/02/20181 BRL to YER77.40392Sun, 25/02/20181 YER to BRL0.01292
Sat, 24/02/20181 BRL to YER77.40392Sat, 24/02/20181 YER to BRL0.01292
Fri, 23/02/20181 BRL to YER77.34295Fri, 23/02/20181 YER to BRL0.01293
Thu, 22/02/20181 BRL to YER77.19061Thu, 22/02/20181 YER to BRL0.01295
Wed, 21/02/20181 BRL to YER76.93724Wed, 21/02/20181 YER to BRL0.01300
Tue, 20/02/20181 BRL to YER77.05069Tue, 20/02/20181 YER to BRL0.01298
Mon, 19/02/20181 BRL to YER77.49961Mon, 19/02/20181 YER to BRL0.01290
Sun, 18/02/20181 BRL to YER77.58834Sun, 18/02/20181 YER to BRL0.01289
Sat, 17/02/20181 BRL to YER77.58834Sat, 17/02/20181 YER to BRL0.01289
Fri, 16/02/20181 BRL to YER77.56194Fri, 16/02/20181 YER to BRL0.01289
Thu, 15/02/20181 BRL to YER77.59394Thu, 15/02/20181 YER to BRL0.01289
Wed, 14/02/20181 BRL to YER77.78639Wed, 14/02/20181 YER to BRL0.01286
Tue, 13/02/20181 BRL to YER76.09256Tue, 13/02/20181 YER to BRL0.01314
Mon, 12/02/20181 BRL to YER76.10410Mon, 12/02/20181 YER to BRL0.01314
Sun, 11/02/20181 BRL to YER76.15623Sun, 11/02/20181 YER to BRL0.01313
Sat, 10/02/20181 BRL to YER76.15623Sat, 10/02/20181 YER to BRL0.01313
Fri, 09/02/20181 BRL to YER76.03163Fri, 09/02/20181 YER to BRL0.01315
Thu, 08/02/20181 BRL to YER76.28562Thu, 08/02/20181 YER to BRL0.01311
Wed, 07/02/20181 BRL to YER76.61647Wed, 07/02/20181 YER to BRL0.01305
Tue, 06/02/20181 BRL to YER77.46588Tue, 06/02/20181 YER to BRL0.01291
Mon, 05/02/20181 BRL to YER77.04122Mon, 05/02/20181 YER to BRL0.01298
Sun, 04/02/20181 BRL to YER77.89546Sun, 04/02/20181 YER to BRL0.01284
Sat, 03/02/20181 BRL to YER77.89546Sat, 03/02/20181 YER to BRL0.01284
Fri, 02/02/20181 BRL to YER77.89062Fri, 02/02/20181 YER to BRL0.01284
Thu, 01/02/20181 BRL to YER79.09426Thu, 01/02/20181 YER to BRL0.01264
Wed, 31/01/20181 BRL to YER78.66102Wed, 31/01/20181 YER to BRL0.01271
Tue, 30/01/20181 BRL to YER78.81920Tue, 30/01/20181 YER to BRL0.01269
Mon, 29/01/20181 BRL to YER79.45331Mon, 29/01/20181 YER to BRL0.01259
Sun, 28/01/20181 BRL to YER79.55338Sun, 28/01/20181 YER to BRL0.01257
Sat, 27/01/20181 BRL to YER79.55338Sat, 27/01/20181 YER to BRL0.01257
Fri, 26/01/20181 BRL to YER79.63422Fri, 26/01/20181 YER to BRL0.01256
Thu, 25/01/20181 BRL to YER79.60894Thu, 25/01/20181 YER to BRL0.01256
Wed, 24/01/20181 BRL to YER79.65628Wed, 24/01/20181 YER to BRL0.01255
Tue, 23/01/20181 BRL to YER77.44565Tue, 23/01/20181 YER to BRL0.01291
Mon, 22/01/20181 BRL to YER78.26589Mon, 22/01/20181 YER to BRL0.01278
Sun, 21/01/20181 BRL to YER78.43628Sun, 21/01/20181 YER to BRL0.01275
Sat, 20/01/20181 BRL to YER78.43628Sat, 20/01/20181 YER to BRL0.01275
Fri, 19/01/20181 BRL to YER78.43628Fri, 19/01/20181 YER to BRL0.01275
Thu, 18/01/20181 BRL to YER78.06906Thu, 18/01/20181 YER to BRL0.01281
Wed, 17/01/20181 BRL to YER77.82053Wed, 17/01/20181 YER to BRL0.01285
Tue, 16/01/20181 BRL to YER77.75539Tue, 16/01/20181 YER to BRL0.01286
Mon, 15/01/20181 BRL to YER77.95356Mon, 15/01/20181 YER to BRL0.01283
Sun, 14/01/20181 BRL to YER78.20149Sun, 14/01/20181 YER to BRL0.01279
Sat, 13/01/20181 BRL to YER78.20149Sat, 13/01/20181 YER to BRL0.01279
Fri, 12/01/20181 BRL to YER78.22100Fri, 12/01/20181 YER to BRL0.01278
Thu, 11/01/20181 BRL to YER77.99720Thu, 11/01/20181 YER to BRL0.01282
Wed, 10/01/20181 BRL to YER77.50657Wed, 10/01/20181 YER to BRL0.01290
Tue, 09/01/20181 BRL to YER77.17274Tue, 09/01/20181 YER to BRL0.01296
Mon, 08/01/20181 BRL to YER77.45979Mon, 08/01/20181 YER to BRL0.01291
Sun, 07/01/20181 BRL to YER77.60247Sun, 07/01/20181 YER to BRL0.01289
Sat, 06/01/20181 BRL to YER77.67456Sat, 06/01/20181 YER to BRL0.01287
Fri, 05/01/20181 BRL to YER77.63610Fri, 05/01/20181 YER to BRL0.01288
Thu, 04/01/20181 BRL to YER77.57261Thu, 04/01/20181 YER to BRL0.01289
Wed, 03/01/20181 BRL to YER77.39436Wed, 03/01/20181 YER to BRL0.01292
Tue, 02/01/20181 BRL to YER76.89832Tue, 02/01/20181 YER to BRL0.01300
Mon, 01/01/20181 BRL to YER75.68122Mon, 01/01/20181 YER to BRL0.01321
Sun, 31/12/20171 BRL to YER75.68351Sun, 31/12/20171 YER to BRL0.01321
Sat, 30/12/20171 BRL to YER75.68351Sat, 30/12/20171 YER to BRL0.01321
Fri, 29/12/20171 BRL to YER75.67894Fri, 29/12/20171 YER to BRL0.01321
Thu, 28/12/20171 BRL to YER75.68807Thu, 28/12/20171 YER to BRL0.01321
Wed, 27/12/20171 BRL to YER75.58315Wed, 27/12/20171 YER to BRL0.01323
Tue, 26/12/20171 BRL to YER75.78092Tue, 26/12/20171 YER to BRL0.01320
Mon, 25/12/20171 BRL to YER75.13178Mon, 25/12/20171 YER to BRL0.01331
Sun, 24/12/20171 BRL to YER75.13854Sun, 24/12/20171 YER to BRL0.01331
Sat, 23/12/20171 BRL to YER75.05984Sat, 23/12/20171 YER to BRL0.01332
Fri, 22/12/20171 BRL to YER75.11828Fri, 22/12/20171 YER to BRL0.01331
Thu, 21/12/20171 BRL to YER75.85195Thu, 21/12/20171 YER to BRL0.01318
Wed, 20/12/20171 BRL to YER76.04839Wed, 20/12/20171 YER to BRL0.01315
Tue, 19/12/20171 BRL to YER76.16025Tue, 19/12/20171 YER to BRL0.01313
Mon, 18/12/20171 BRL to YER76.22276Mon, 18/12/20171 YER to BRL0.01312
Sun, 17/12/20171 BRL to YER76.04805Sun, 17/12/20171 YER to BRL0.01315
Sat, 16/12/20171 BRL to YER76.04805Sat, 16/12/20171 YER to BRL0.01315
Fri, 15/12/20171 BRL to YER75.88826Fri, 15/12/20171 YER to BRL0.01318
Thu, 14/12/20171 BRL to YER75.13559Thu, 14/12/20171 YER to BRL0.01331
Wed, 13/12/20171 BRL to YER75.52711Wed, 13/12/20171 YER to BRL0.01324
Tue, 12/12/20171 BRL to YER75.57491Tue, 12/12/20171 YER to BRL0.01323
Mon, 11/12/20171 BRL to YER75.85612Mon, 11/12/20171 YER to BRL0.01318
Sun, 10/12/20171 BRL to YER76.16980Sun, 10/12/20171 YER to BRL0.01313
Sat, 09/12/20171 BRL to YER76.16980Sat, 09/12/20171 YER to BRL0.01313
Fri, 08/12/20171 BRL to YER76.08201Fri, 08/12/20171 YER to BRL0.01314
Thu, 07/12/20171 BRL to YER76.14899Thu, 07/12/20171 YER to BRL0.01313
Wed, 06/12/20171 BRL to YER77.51399Wed, 06/12/20171 YER to BRL0.01290
Tue, 05/12/20171 BRL to YER77.26558Tue, 05/12/20171 YER to BRL0.01294
Mon, 04/12/20171 BRL to YER77.22751Mon, 04/12/20171 YER to BRL0.01295
Sun, 03/12/20171 BRL to YER76.94078Sun, 03/12/20171 YER to BRL0.01300
Sat, 02/12/20171 BRL to YER76.94078Sat, 02/12/20171 YER to BRL0.01300
Fri, 01/12/20171 BRL to YER76.97857Fri, 01/12/20171 YER to BRL0.01299
Thu, 30/11/20171 BRL to YER76.70898Thu, 30/11/20171 YER to BRL0.01304
Wed, 29/11/20171 BRL to YER77.27385Wed, 29/11/20171 YER to BRL0.01294
Tue, 28/11/20171 BRL to YER77.99720Tue, 28/11/20171 YER to BRL0.01282
Mon, 27/11/20171 BRL to YER77.72406Mon, 27/11/20171 YER to BRL0.01287
Sun, 26/11/20171 BRL to YER77.54862Sun, 26/11/20171 YER to BRL0.01290
Sat, 25/11/20171 BRL to YER77.54862Sat, 25/11/20171 YER to BRL0.01290
Fri, 24/11/20171 BRL to YER77.56541Fri, 24/11/20171 YER to BRL0.01289
Thu, 23/11/20171 BRL to YER77.77123Thu, 23/11/20171 YER to BRL0.01286
Wed, 22/11/20171 BRL to YER77.70616Wed, 22/11/20171 YER to BRL0.01287
Tue, 21/11/20171 BRL to YER77.02823Tue, 21/11/20171 YER to BRL0.01298
Mon, 20/11/20171 BRL to YER76.94314Mon, 20/11/20171 YER to BRL0.01300
Sun, 19/11/20171 BRL to YER76.96438Sun, 19/11/20171 YER to BRL0.01299
Sat, 18/11/20171 BRL to YER76.96438Sat, 18/11/20171 YER to BRL0.01299
Fri, 17/11/20171 BRL to YER76.91954Fri, 17/11/20171 YER to BRL0.01300
Thu, 16/11/20171 BRL to YER76.52532Thu, 16/11/20171 YER to BRL0.01307
Wed, 15/11/20171 BRL to YER75.64559Wed, 15/11/20171 YER to BRL0.01322
Tue, 14/11/20171 BRL to YER75.62645Tue, 14/11/20171 YER to BRL0.01322
Mon, 13/11/20171 BRL to YER76.42953Mon, 13/11/20171 YER to BRL0.01308
Sun, 12/11/20171 BRL to YER76.43652Sun, 12/11/20171 YER to BRL0.01308
Sat, 11/11/20171 BRL to YER76.43652Sat, 11/11/20171 YER to BRL0.01308
Fri, 10/11/20171 BRL to YER76.34808Fri, 10/11/20171 YER to BRL0.01310
Thu, 09/11/20171 BRL to YER76.98094Thu, 09/11/20171 YER to BRL0.01299
Wed, 08/11/20171 BRL to YER77.08974Wed, 08/11/20171 YER to BRL0.01297
Tue, 07/11/20171 BRL to YER76.60712Tue, 07/11/20171 YER to BRL0.01305
Mon, 06/11/20171 BRL to YER77.08263Mon, 06/11/20171 YER to BRL0.01297
Sun, 05/11/20171 BRL to YER75.60542Sun, 05/11/20171 YER to BRL0.01323
Sat, 04/11/20171 BRL to YER75.60542Sat, 04/11/20171 YER to BRL0.01323
Fri, 03/11/20171 BRL to YER75.62366Fri, 03/11/20171 YER to BRL0.01322
Thu, 02/11/20171 BRL to YER76.68665Thu, 02/11/20171 YER to BRL0.01304
Wed, 01/11/20171 BRL to YER76.77117Wed, 01/11/20171 YER to BRL0.01303
Tue, 31/10/20171 BRL to YER76.61167Tue, 31/10/20171 YER to BRL0.01305
Mon, 30/10/20171 BRL to YER76.46216Mon, 30/10/20171 YER to BRL0.01308
Sun, 29/10/20171 BRL to YER77.47545Sun, 29/10/20171 YER to BRL0.01291
Sat, 28/10/20171 BRL to YER77.47545Sat, 28/10/20171 YER to BRL0.01291
Fri, 27/10/20171 BRL to YER77.48502Fri, 27/10/20171 YER to BRL0.01291
Thu, 26/10/20171 BRL to YER76.02995Thu, 26/10/20171 YER to BRL0.01315
Wed, 25/10/20171 BRL to YER77.50788Wed, 25/10/20171 YER to BRL0.01290
Tue, 24/10/20171 BRL to YER77.23928Tue, 24/10/20171 YER to BRL0.01295
Mon, 23/10/20171 BRL to YER77.51854Mon, 23/10/20171 YER to BRL0.01290
Sun, 22/10/20171 BRL to YER78.49365Sun, 22/10/20171 YER to BRL0.01274
Sat, 21/10/20171 BRL to YER78.49365Sat, 21/10/20171 YER to BRL0.01274
Fri, 20/10/20171 BRL to YER78.42463Fri, 20/10/20171 YER to BRL0.01275
Thu, 19/10/20171 BRL to YER78.99877Thu, 19/10/20171 YER to BRL0.01266
Wed, 18/10/20171 BRL to YER79.06852Wed, 18/10/20171 YER to BRL0.01265
Tue, 17/10/20171 BRL to YER79.31438Tue, 17/10/20171 YER to BRL0.01261
Mon, 16/10/20171 BRL to YER79.14327Mon, 16/10/20171 YER to BRL0.01264
Sun, 15/10/20171 BRL to YER79.72166Sun, 15/10/20171 YER to BRL0.01254
Sat, 14/10/20171 BRL to YER79.72166Sat, 14/10/20171 YER to BRL0.01254
Fri, 13/10/20171 BRL to YER79.62046Fri, 13/10/20171 YER to BRL0.01256
Thu, 12/10/20171 BRL to YER79.08260Thu, 12/10/20171 YER to BRL0.01265
Wed, 11/10/20171 BRL to YER79.09756Wed, 11/10/20171 YER to BRL0.01264
Tue, 10/10/20171 BRL to YER78.74251Tue, 10/10/20171 YER to BRL0.01270
Mon, 09/10/20171 BRL to YER78.72854Mon, 09/10/20171 YER to BRL0.01270
Sun, 08/10/20171 BRL to YER79.46915Sun, 08/10/20171 YER to BRL0.01258
Sat, 07/10/20171 BRL to YER79.46915Sat, 07/10/20171 YER to BRL0.01258
Fri, 06/10/20171 BRL to YER79.39622Fri, 06/10/20171 YER to BRL0.01260
Thu, 05/10/20171 BRL to YER79.55735Thu, 05/10/20171 YER to BRL0.01257
Wed, 04/10/20171 BRL to YER80.09515Wed, 04/10/20171 YER to BRL0.01249
Tue, 03/10/20171 BRL to YER79.66893Tue, 03/10/20171 YER to BRL0.01255
Mon, 02/10/20171 BRL to YER79.45687Mon, 02/10/20171 YER to BRL0.01259
Sun, 01/10/20171 BRL to YER79.24594Sun, 01/10/20171 YER to BRL0.01262
Sat, 30/09/20171 BRL to YER79.24594Sat, 30/09/20171 YER to BRL0.01262
Fri, 29/09/20171 BRL to YER79.11342Fri, 29/09/20171 YER to BRL0.01264
Thu, 28/09/20171 BRL to YER78.73830Thu, 28/09/20171 YER to BRL0.01270
Wed, 27/09/20171 BRL to YER78.45899Wed, 27/09/20171 YER to BRL0.01275
Tue, 26/09/20171 BRL to YER79.15759Tue, 26/09/20171 YER to BRL0.01263
Mon, 25/09/20171 BRL to YER79.42816Mon, 25/09/20171 YER to BRL0.01259
Sun, 24/09/20171 BRL to YER80.20150Sun, 24/09/20171 YER to BRL0.01247
Sat, 23/09/20171 BRL to YER80.20150Sat, 23/09/20171 YER to BRL0.01247
Fri, 22/09/20171 BRL to YER80.15279Fri, 22/09/20171 YER to BRL0.01248
Thu, 21/09/20171 BRL to YER79.74309Thu, 21/09/20171 YER to BRL0.01254
Wed, 20/09/20171 BRL to YER79.98595Wed, 20/09/20171 YER to BRL0.01250
Tue, 19/09/20171 BRL to YER79.83046Tue, 19/09/20171 YER to BRL0.01253
Mon, 18/09/20171 BRL to YER79.98852Mon, 18/09/20171 YER to BRL0.01250
Sun, 17/09/20171 BRL to YER80.67784Sun, 17/09/20171 YER to BRL0.01239
Sat, 16/09/20171 BRL to YER80.67784Sat, 16/09/20171 YER to BRL0.01239
Fri, 15/09/20171 BRL to YER80.53540Fri, 15/09/20171 YER to BRL0.01242
Thu, 14/09/20171 BRL to YER80.48577Thu, 14/09/20171 YER to BRL0.01242
Wed, 13/09/20171 BRL to YER79.90126Wed, 13/09/20171 YER to BRL0.01252
Tue, 12/09/20171 BRL to YER80.12780Tue, 12/09/20171 YER to BRL0.01248
Mon, 11/09/20171 BRL to YER80.75944Mon, 11/09/20171 YER to BRL0.01238
Sun, 10/09/20171 BRL to YER81.24737Sun, 10/09/20171 YER to BRL0.01231
Sat, 09/09/20171 BRL to YER81.26356Sat, 09/09/20171 YER to BRL0.01231
Fri, 08/09/20171 BRL to YER81.06929Fri, 08/09/20171 YER to BRL0.01234
Thu, 07/09/20171 BRL to YER80.86101Thu, 07/09/20171 YER to BRL0.01237
Wed, 06/09/20171 BRL to YER80.89420Wed, 06/09/20171 YER to BRL0.01236
Tue, 05/09/20171 BRL to YER80.40692Tue, 05/09/20171 YER to BRL0.01244
Mon, 04/09/20171 BRL to YER79.96113Mon, 04/09/20171 YER to BRL0.01251
Sun, 03/09/20171 BRL to YER79.82124Sun, 03/09/20171 YER to BRL0.01253
Sat, 02/09/20171 BRL to YER79.82124Sat, 02/09/20171 YER to BRL0.01253
Fri, 01/09/20171 BRL to YER79.71222Fri, 01/09/20171 YER to BRL0.01255
Thu, 31/08/20171 BRL to YER79.70784Thu, 31/08/20171 YER to BRL0.01255
Wed, 30/08/20171 BRL to YER79.36433Wed, 30/08/20171 YER to BRL0.01260
Tue, 29/08/20171 BRL to YER79.23092Tue, 29/08/20171 YER to BRL0.01262
Mon, 28/08/20171 BRL to YER79.29836Mon, 28/08/20171 YER to BRL0.01261
Sun, 27/08/20171 BRL to YER79.31089Sun, 27/08/20171 YER to BRL0.01261
Sat, 26/08/20171 BRL to YER79.31089Sat, 26/08/20171 YER to BRL0.01261
Fri, 25/08/20171 BRL to YER79.52708Fri, 25/08/20171 YER to BRL0.01257
Thu, 24/08/20171 BRL to YER79.68621Thu, 24/08/20171 YER to BRL0.01255
Wed, 23/08/20171 BRL to YER79.85614Wed, 23/08/20171 YER to BRL0.01252
Tue, 22/08/20171 BRL to YER78.92667Tue, 22/08/20171 YER to BRL0.01267
Mon, 21/08/20171 BRL to YER79.17074Mon, 21/08/20171 YER to BRL0.01263
Sun, 20/08/20171 BRL to YER79.70646Sun, 20/08/20171 YER to BRL0.01255
Sat, 19/08/20171 BRL to YER79.70646Sat, 19/08/20171 YER to BRL0.01255
Fri, 18/08/20171 BRL to YER79.73939Fri, 18/08/20171 YER to BRL0.01254
Thu, 17/08/20171 BRL to YER78.90682Thu, 17/08/20171 YER to BRL0.01267
Wed, 16/08/20171 BRL to YER79.68874Wed, 16/08/20171 YER to BRL0.01255
Tue, 15/08/20171 BRL to YER79.02113Tue, 15/08/20171 YER to BRL0.01265
Mon, 14/08/20171 BRL to YER78.34504Mon, 14/08/20171 YER to BRL0.01276
Sun, 13/08/20171 BRL to YER78.52158Sun, 13/08/20171 YER to BRL0.01274
Sat, 12/08/20171 BRL to YER78.52158Sat, 12/08/20171 YER to BRL0.01274
Fri, 11/08/20171 BRL to YER79.02362Fri, 11/08/20171 YER to BRL0.01265
Thu, 10/08/20171 BRL to YER79.06347Thu, 10/08/20171 YER to BRL0.01265
Wed, 09/08/20171 BRL to YER79.58258Wed, 09/08/20171 YER to BRL0.01257
Tue, 08/08/20171 BRL to YER80.12647Tue, 08/08/20171 YER to BRL0.01248
Mon, 07/08/20171 BRL to YER80.24948Mon, 07/08/20171 YER to BRL0.01246
Sun, 06/08/20171 BRL to YER80.06765Sun, 06/08/20171 YER to BRL0.01249

Latest Conversions
250.90 CAD CNY - 0 minute ago
3500.62 HKD EUR - 0 minute ago
2.39 TL USD - 2 minutes ago
60.99 SEK USD - 3 minutes ago
90.78 EUR CAD - 3 minutes ago
10.00 USD CAD - 4 minutes ago
3.90 JPY TL - 6 minutes ago
90.00 CNY USD - 7 minutes ago
6.00 TL GBP - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...