Exchange
live exchange
  • EUR/USD -0.49%
    1.2347
    1.2321 ←→ 1.2412 USD/EUR : 0.8099
  • GBP/USD -0.02%
    1.3996
    1.3931 ←→ 1.4015 USD/GBP : 0.7145
  • USD/JPY +0.49%
    107.12
    106.56 ←→ 107.38 JPY/USD : 0.0093
  • USD/CHF +0.62%
    0.9350
    0.9286 ←→ 0.9365 CHF/USD : 1.0695
  • AUD/USD -0.18%
    0.7900
    0.7880 ←→ 0.7933 USD/AUD : 1.2658
  • EUR/GBP -0.45%
    0.8822
    0.8808 ←→ 0.8870 GBP/EUR : 1.1335

BRL to TND History

Brazilian Reals and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BRL TND indicates that how much 1 Brazilian Real in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of BRL/TND exchange rate. Brazilian Real Tunisian Dinar History indicates the evolution the pair from last year until today.

BRL/TND ~ change (today): +0.47 %
BRL 1 Brazilian Real
=
0.7563 TND Tunisian Dinar
Invert → TND / BRL: 1.32219
Last update: February 20, 2018 (Today) 15:44 - (1 minute ago)
(BRL - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BRL/TNDRatesHistorical Rates for TND/BRLRates
Mon, 19/02/20181 BRL to TND0.73877Mon, 19/02/20181 TND to BRL1.35360
Sun, 18/02/20181 BRL to TND0.73612Sun, 18/02/20181 TND to BRL1.35847
Sat, 17/02/20181 BRL to TND0.73612Sat, 17/02/20181 TND to BRL1.35847
Fri, 16/02/20181 BRL to TND0.73686Fri, 16/02/20181 TND to BRL1.35711
Thu, 15/02/20181 BRL to TND0.73332Thu, 15/02/20181 TND to BRL1.36366
Wed, 14/02/20181 BRL to TND0.74624Wed, 14/02/20181 TND to BRL1.34005
Tue, 13/02/20181 BRL to TND0.73181Tue, 13/02/20181 TND to BRL1.36647
Mon, 12/02/20181 BRL to TND0.72862Mon, 12/02/20181 TND to BRL1.37246
Sun, 11/02/20181 BRL to TND0.73167Sun, 11/02/20181 TND to BRL1.36674
Sat, 10/02/20181 BRL to TND0.73167Sat, 10/02/20181 TND to BRL1.36674
Fri, 09/02/20181 BRL to TND0.72975Fri, 09/02/20181 TND to BRL1.37033
Thu, 08/02/20181 BRL to TND0.73305Thu, 08/02/20181 TND to BRL1.36416
Wed, 07/02/20181 BRL to TND0.73565Wed, 07/02/20181 TND to BRL1.35934
Tue, 06/02/20181 BRL to TND0.74270Tue, 06/02/20181 TND to BRL1.34644
Mon, 05/02/20181 BRL to TND0.73463Mon, 05/02/20181 TND to BRL1.36123
Sun, 04/02/20181 BRL to TND0.73858Sun, 04/02/20181 TND to BRL1.35395
Sat, 03/02/20181 BRL to TND0.73858Sat, 03/02/20181 TND to BRL1.35395
Fri, 02/02/20181 BRL to TND0.74477Fri, 02/02/20181 TND to BRL1.34270
Thu, 01/02/20181 BRL to TND0.74950Thu, 01/02/20181 TND to BRL1.33422
Wed, 31/01/20181 BRL to TND0.74945Wed, 31/01/20181 TND to BRL1.33431
Tue, 30/01/20181 BRL to TND0.75121Tue, 30/01/20181 TND to BRL1.33119
Mon, 29/01/20181 BRL to TND0.75792Mon, 29/01/20181 TND to BRL1.31940
Sun, 28/01/20181 BRL to TND0.76302Sun, 28/01/20181 TND to BRL1.31058
Sat, 27/01/20181 BRL to TND0.76302Sat, 27/01/20181 TND to BRL1.31058
Fri, 26/01/20181 BRL to TND0.76757Fri, 26/01/20181 TND to BRL1.30281
Thu, 25/01/20181 BRL to TND0.76936Thu, 25/01/20181 TND to BRL1.29978
Wed, 24/01/20181 BRL to TND0.76931Wed, 24/01/20181 TND to BRL1.29987
Tue, 23/01/20181 BRL to TND0.75303Tue, 23/01/20181 TND to BRL1.32797
Mon, 22/01/20181 BRL to TND0.76200Mon, 22/01/20181 TND to BRL1.31234
Sun, 21/01/20181 BRL to TND0.76450Sun, 21/01/20181 TND to BRL1.30804
Sat, 20/01/20181 BRL to TND0.76450Sat, 20/01/20181 TND to BRL1.30804
Fri, 19/01/20181 BRL to TND0.75750Fri, 19/01/20181 TND to BRL1.32013
Thu, 18/01/20181 BRL to TND0.75152Thu, 18/01/20181 TND to BRL1.33064
Wed, 17/01/20181 BRL to TND0.76396Wed, 17/01/20181 TND to BRL1.30897
Tue, 16/01/20181 BRL to TND0.76469Tue, 16/01/20181 TND to BRL1.30772
Mon, 15/01/20181 BRL to TND0.76670Mon, 15/01/20181 TND to BRL1.30429
Sun, 14/01/20181 BRL to TND0.76081Sun, 14/01/20181 TND to BRL1.31439
Sat, 13/01/20181 BRL to TND0.76081Sat, 13/01/20181 TND to BRL1.31439
Fri, 12/01/20181 BRL to TND0.75536Fri, 12/01/20181 TND to BRL1.32387
Thu, 11/01/20181 BRL to TND0.75938Thu, 11/01/20181 TND to BRL1.31686
Wed, 10/01/20181 BRL to TND0.75816Wed, 10/01/20181 TND to BRL1.31898
Tue, 09/01/20181 BRL to TND0.76391Tue, 09/01/20181 TND to BRL1.30905
Mon, 08/01/20181 BRL to TND0.76237Mon, 08/01/20181 TND to BRL1.31170
Sun, 07/01/20181 BRL to TND0.77138Sun, 07/01/20181 TND to BRL1.29638
Sat, 06/01/20181 BRL to TND0.77210Sat, 06/01/20181 TND to BRL1.29517
Fri, 05/01/20181 BRL to TND0.76021Fri, 05/01/20181 TND to BRL1.31543
Thu, 04/01/20181 BRL to TND0.75389Thu, 04/01/20181 TND to BRL1.32645
Wed, 03/01/20181 BRL to TND0.75484Wed, 03/01/20181 TND to BRL1.32478
Tue, 02/01/20181 BRL to TND0.74808Tue, 02/01/20181 TND to BRL1.33676
Mon, 01/01/20181 BRL to TND0.74248Mon, 01/01/20181 TND to BRL1.34684
Sun, 31/12/20171 BRL to TND0.74250Sun, 31/12/20171 TND to BRL1.34680
Sat, 30/12/20171 BRL to TND0.74250Sat, 30/12/20171 TND to BRL1.34680
Fri, 29/12/20171 BRL to TND0.74294Fri, 29/12/20171 TND to BRL1.34600
Thu, 28/12/20171 BRL to TND0.74067Thu, 28/12/20171 TND to BRL1.35013
Wed, 27/12/20171 BRL to TND0.74676Wed, 27/12/20171 TND to BRL1.33912
Tue, 26/12/20171 BRL to TND0.75017Tue, 26/12/20171 TND to BRL1.33303
Mon, 25/12/20171 BRL to TND0.76081Mon, 25/12/20171 TND to BRL1.31439
Sun, 24/12/20171 BRL to TND0.74450Sun, 24/12/20171 TND to BRL1.34318
Sat, 23/12/20171 BRL to TND0.74372Sat, 23/12/20171 TND to BRL1.34459
Fri, 22/12/20171 BRL to TND0.73923Fri, 22/12/20171 TND to BRL1.35276
Thu, 21/12/20171 BRL to TND0.74555Thu, 21/12/20171 TND to BRL1.34129
Wed, 20/12/20171 BRL to TND0.74742Wed, 20/12/20171 TND to BRL1.33794
Tue, 19/12/20171 BRL to TND0.75380Tue, 19/12/20171 TND to BRL1.32661
Mon, 18/12/20171 BRL to TND0.75335Mon, 18/12/20171 TND to BRL1.32740
Sun, 17/12/20171 BRL to TND0.76003Sun, 17/12/20171 TND to BRL1.31574
Sat, 16/12/20171 BRL to TND0.76003Sat, 16/12/20171 TND to BRL1.31574
Fri, 15/12/20171 BRL to TND0.75483Fri, 15/12/20171 TND to BRL1.32480
Thu, 14/12/20171 BRL to TND0.74653Thu, 14/12/20171 TND to BRL1.33953
Wed, 13/12/20171 BRL to TND0.74491Wed, 13/12/20171 TND to BRL1.34244
Tue, 12/12/20171 BRL to TND0.75201Tue, 12/12/20171 TND to BRL1.32977
Mon, 11/12/20171 BRL to TND0.75224Mon, 11/12/20171 TND to BRL1.32936
Sun, 10/12/20171 BRL to TND0.75957Sun, 10/12/20171 TND to BRL1.31653
Sat, 09/12/20171 BRL to TND0.75957Sat, 09/12/20171 TND to BRL1.31653
Fri, 08/12/20171 BRL to TND0.75224Fri, 08/12/20171 TND to BRL1.32936
Thu, 07/12/20171 BRL to TND0.75247Thu, 07/12/20171 TND to BRL1.32896
Wed, 06/12/20171 BRL to TND0.76568Wed, 06/12/20171 TND to BRL1.30603
Tue, 05/12/20171 BRL to TND0.76212Tue, 05/12/20171 TND to BRL1.31213
Mon, 04/12/20171 BRL to TND0.75992Mon, 04/12/20171 TND to BRL1.31593
Sun, 03/12/20171 BRL to TND0.76281Sun, 03/12/20171 TND to BRL1.31094
Sat, 02/12/20171 BRL to TND0.76281Sat, 02/12/20171 TND to BRL1.31094
Fri, 01/12/20171 BRL to TND0.75990Fri, 01/12/20171 TND to BRL1.31596
Thu, 30/11/20171 BRL to TND0.75317Thu, 30/11/20171 TND to BRL1.32772
Wed, 29/11/20171 BRL to TND0.77252Wed, 29/11/20171 TND to BRL1.29446
Tue, 28/11/20171 BRL to TND0.77285Tue, 28/11/20171 TND to BRL1.29391
Mon, 27/11/20171 BRL to TND0.76720Mon, 27/11/20171 TND to BRL1.30344
Sun, 26/11/20171 BRL to TND0.76352Sun, 26/11/20171 TND to BRL1.30972
Sat, 25/11/20171 BRL to TND0.76352Sat, 25/11/20171 TND to BRL1.30972
Fri, 24/11/20171 BRL to TND0.76381Fri, 24/11/20171 TND to BRL1.30923
Thu, 23/11/20171 BRL to TND0.76974Thu, 23/11/20171 TND to BRL1.29914
Wed, 22/11/20171 BRL to TND0.77827Wed, 22/11/20171 TND to BRL1.28490
Tue, 21/11/20171 BRL to TND0.77529Tue, 21/11/20171 TND to BRL1.28984
Mon, 20/11/20171 BRL to TND0.76756Mon, 20/11/20171 TND to BRL1.30283
Sun, 19/11/20171 BRL to TND0.76750Sun, 19/11/20171 TND to BRL1.30293
Sat, 18/11/20171 BRL to TND0.76750Sat, 18/11/20171 TND to BRL1.30293
Fri, 17/11/20171 BRL to TND0.76371Fri, 17/11/20171 TND to BRL1.30940
Thu, 16/11/20171 BRL to TND0.76806Thu, 16/11/20171 TND to BRL1.30198
Wed, 15/11/20171 BRL to TND0.75151Wed, 15/11/20171 TND to BRL1.33065
Tue, 14/11/20171 BRL to TND0.75536Tue, 14/11/20171 TND to BRL1.32387
Mon, 13/11/20171 BRL to TND0.77091Mon, 13/11/20171 TND to BRL1.29717
Sun, 12/11/20171 BRL to TND0.76665Sun, 12/11/20171 TND to BRL1.30438
Sat, 11/11/20171 BRL to TND0.76665Sat, 11/11/20171 TND to BRL1.30438
Fri, 10/11/20171 BRL to TND0.76080Fri, 10/11/20171 TND to BRL1.31441
Thu, 09/11/20171 BRL to TND0.77012Thu, 09/11/20171 TND to BRL1.29850
Wed, 08/11/20171 BRL to TND0.77907Wed, 08/11/20171 TND to BRL1.28358
Tue, 07/11/20171 BRL to TND0.76699Tue, 07/11/20171 TND to BRL1.30380
Mon, 06/11/20171 BRL to TND0.77202Mon, 06/11/20171 TND to BRL1.29530
Sun, 05/11/20171 BRL to TND0.75599Sun, 05/11/20171 TND to BRL1.32277
Sat, 04/11/20171 BRL to TND0.75599Sat, 04/11/20171 TND to BRL1.32277
Fri, 03/11/20171 BRL to TND0.75373Fri, 03/11/20171 TND to BRL1.32674
Thu, 02/11/20171 BRL to TND0.76546Thu, 02/11/20171 TND to BRL1.30640
Wed, 01/11/20171 BRL to TND0.77436Wed, 01/11/20171 TND to BRL1.29139
Tue, 31/10/20171 BRL to TND0.76966Tue, 31/10/20171 TND to BRL1.29928
Mon, 30/10/20171 BRL to TND0.76380Mon, 30/10/20171 TND to BRL1.30924
Sun, 29/10/20171 BRL to TND0.77479Sun, 29/10/20171 TND to BRL1.29067
Sat, 28/10/20171 BRL to TND0.77479Sat, 28/10/20171 TND to BRL1.29067
Fri, 27/10/20171 BRL to TND0.77500Fri, 27/10/20171 TND to BRL1.29032
Thu, 26/10/20171 BRL to TND0.75878Thu, 26/10/20171 TND to BRL1.31791
Wed, 25/10/20171 BRL to TND0.77088Wed, 25/10/20171 TND to BRL1.29722
Tue, 24/10/20171 BRL to TND0.77199Tue, 24/10/20171 TND to BRL1.29535
Mon, 23/10/20171 BRL to TND0.77417Mon, 23/10/20171 TND to BRL1.29171
Sun, 22/10/20171 BRL to TND0.78303Sun, 22/10/20171 TND to BRL1.27709
Sat, 21/10/20171 BRL to TND0.78303Sat, 21/10/20171 TND to BRL1.27709
Fri, 20/10/20171 BRL to TND0.78303Fri, 20/10/20171 TND to BRL1.27709
Thu, 19/10/20171 BRL to TND0.77808Thu, 19/10/20171 TND to BRL1.28521
Wed, 18/10/20171 BRL to TND0.78075Wed, 18/10/20171 TND to BRL1.28082
Tue, 17/10/20171 BRL to TND0.78511Tue, 17/10/20171 TND to BRL1.27371
Mon, 16/10/20171 BRL to TND0.78203Mon, 16/10/20171 TND to BRL1.27872
Sun, 15/10/20171 BRL to TND0.79277Sun, 15/10/20171 TND to BRL1.26140
Sat, 14/10/20171 BRL to TND0.79277Sat, 14/10/20171 TND to BRL1.26140
Fri, 13/10/20171 BRL to TND0.78548Fri, 13/10/20171 TND to BRL1.27311
Thu, 12/10/20171 BRL to TND0.77954Thu, 12/10/20171 TND to BRL1.28281
Wed, 11/10/20171 BRL to TND0.77805Wed, 11/10/20171 TND to BRL1.28526
Tue, 10/10/20171 BRL to TND0.78269Tue, 10/10/20171 TND to BRL1.27765
Mon, 09/10/20171 BRL to TND0.77979Mon, 09/10/20171 TND to BRL1.28240
Sun, 08/10/20171 BRL to TND0.79057Sun, 08/10/20171 TND to BRL1.26491
Sat, 07/10/20171 BRL to TND0.79057Sat, 07/10/20171 TND to BRL1.26491
Fri, 06/10/20171 BRL to TND0.78621Fri, 06/10/20171 TND to BRL1.27192
Thu, 05/10/20171 BRL to TND0.78907Thu, 05/10/20171 TND to BRL1.26731
Wed, 04/10/20171 BRL to TND0.79626Wed, 04/10/20171 TND to BRL1.25587
Tue, 03/10/20171 BRL to TND0.78821Tue, 03/10/20171 TND to BRL1.26870
Mon, 02/10/20171 BRL to TND0.78969Mon, 02/10/20171 TND to BRL1.26632
Sun, 01/10/20171 BRL to TND0.78478Sun, 01/10/20171 TND to BRL1.27424
Sat, 30/09/20171 BRL to TND0.78478Sat, 30/09/20171 TND to BRL1.27424
Fri, 29/09/20171 BRL to TND0.77855Fri, 29/09/20171 TND to BRL1.28444
Thu, 28/09/20171 BRL to TND0.77671Thu, 28/09/20171 TND to BRL1.28748
Wed, 27/09/20171 BRL to TND0.77448Wed, 27/09/20171 TND to BRL1.29119
Tue, 26/09/20171 BRL to TND0.77983Tue, 26/09/20171 TND to BRL1.28233
Mon, 25/09/20171 BRL to TND0.78032Mon, 25/09/20171 TND to BRL1.28153
Sun, 24/09/20171 BRL to TND0.78737Sun, 24/09/20171 TND to BRL1.27005
Sat, 23/09/20171 BRL to TND0.78737Sat, 23/09/20171 TND to BRL1.27005
Fri, 22/09/20171 BRL to TND0.78321Fri, 22/09/20171 TND to BRL1.27680
Thu, 21/09/20171 BRL to TND0.78300Thu, 21/09/20171 TND to BRL1.27714
Wed, 20/09/20171 BRL to TND0.78389Wed, 20/09/20171 TND to BRL1.27569
Tue, 19/09/20171 BRL to TND0.77756Tue, 19/09/20171 TND to BRL1.28607
Mon, 18/09/20171 BRL to TND0.78082Mon, 18/09/20171 TND to BRL1.28070
Sun, 17/09/20171 BRL to TND0.79099Sun, 17/09/20171 TND to BRL1.26424
Sat, 16/09/20171 BRL to TND0.79099Sat, 16/09/20171 TND to BRL1.26424
Fri, 15/09/20171 BRL to TND0.78959Fri, 15/09/20171 TND to BRL1.26648
Thu, 14/09/20171 BRL to TND0.78211Thu, 14/09/20171 TND to BRL1.27859
Wed, 13/09/20171 BRL to TND0.77987Wed, 13/09/20171 TND to BRL1.28226
Tue, 12/09/20171 BRL to TND0.77748Tue, 12/09/20171 TND to BRL1.28621
Mon, 11/09/20171 BRL to TND0.78428Mon, 11/09/20171 TND to BRL1.27505
Sun, 10/09/20171 BRL to TND0.78407Sun, 10/09/20171 TND to BRL1.27540
Sat, 09/09/20171 BRL to TND0.78407Sat, 09/09/20171 TND to BRL1.27540
Fri, 08/09/20171 BRL to TND0.78327Fri, 08/09/20171 TND to BRL1.27670
Thu, 07/09/20171 BRL to TND0.78210Thu, 07/09/20171 TND to BRL1.27861
Wed, 06/09/20171 BRL to TND0.79108Wed, 06/09/20171 TND to BRL1.26409
Tue, 05/09/20171 BRL to TND0.78549Tue, 05/09/20171 TND to BRL1.27309
Mon, 04/09/20171 BRL to TND0.78014Mon, 04/09/20171 TND to BRL1.28182
Sun, 03/09/20171 BRL to TND0.77773Sun, 03/09/20171 TND to BRL1.28579
Sat, 02/09/20171 BRL to TND0.77773Sat, 02/09/20171 TND to BRL1.28579
Fri, 01/09/20171 BRL to TND0.77648Fri, 01/09/20171 TND to BRL1.28786
Thu, 31/08/20171 BRL to TND0.77409Thu, 31/08/20171 TND to BRL1.29184
Wed, 30/08/20171 BRL to TND0.77201Wed, 30/08/20171 TND to BRL1.29532
Tue, 29/08/20171 BRL to TND0.77070Tue, 29/08/20171 TND to BRL1.29752
Mon, 28/08/20171 BRL to TND0.76764Mon, 28/08/20171 TND to BRL1.30269
Sun, 27/08/20171 BRL to TND0.76890Sun, 27/08/20171 TND to BRL1.30056
Sat, 26/08/20171 BRL to TND0.76890Sat, 26/08/20171 TND to BRL1.30056
Fri, 25/08/20171 BRL to TND0.77124Fri, 25/08/20171 TND to BRL1.29661
Thu, 24/08/20171 BRL to TND0.78012Thu, 24/08/20171 TND to BRL1.28185
Wed, 23/08/20171 BRL to TND0.77845Wed, 23/08/20171 TND to BRL1.28460
Tue, 22/08/20171 BRL to TND0.77234Tue, 22/08/20171 TND to BRL1.29477
Mon, 21/08/20171 BRL to TND0.75902Mon, 21/08/20171 TND to BRL1.31749
Sun, 20/08/20171 BRL to TND0.78150Sun, 20/08/20171 TND to BRL1.27959
Sat, 19/08/20171 BRL to TND0.78150Sat, 19/08/20171 TND to BRL1.27959
Fri, 18/08/20171 BRL to TND0.78176Fri, 18/08/20171 TND to BRL1.27916
Thu, 17/08/20171 BRL to TND0.76013Thu, 17/08/20171 TND to BRL1.31556
Wed, 16/08/20171 BRL to TND0.76554Wed, 16/08/20171 TND to BRL1.30627
Tue, 15/08/20171 BRL to TND0.76098Tue, 15/08/20171 TND to BRL1.31409
Mon, 14/08/20171 BRL to TND0.75207Mon, 14/08/20171 TND to BRL1.32966
Sun, 13/08/20171 BRL to TND0.75220Sun, 13/08/20171 TND to BRL1.32943
Sat, 12/08/20171 BRL to TND0.75220Sat, 12/08/20171 TND to BRL1.32943
Fri, 11/08/20171 BRL to TND0.75688Fri, 11/08/20171 TND to BRL1.32121
Thu, 10/08/20171 BRL to TND0.75462Thu, 10/08/20171 TND to BRL1.32517
Wed, 09/08/20171 BRL to TND0.76538Wed, 09/08/20171 TND to BRL1.30654
Tue, 08/08/20171 BRL to TND0.78651Tue, 08/08/20171 TND to BRL1.27144
Mon, 07/08/20171 BRL to TND0.76504Mon, 07/08/20171 TND to BRL1.30712
Sun, 06/08/20171 BRL to TND0.78431Sun, 06/08/20171 TND to BRL1.27501
Sat, 05/08/20171 BRL to TND0.78431Sat, 05/08/20171 TND to BRL1.27501
Fri, 04/08/20171 BRL to TND0.78588Fri, 04/08/20171 TND to BRL1.27246
Thu, 03/08/20171 BRL to TND0.76440Thu, 03/08/20171 TND to BRL1.30822
Wed, 02/08/20171 BRL to TND0.77638Wed, 02/08/20171 TND to BRL1.28803
Tue, 01/08/20171 BRL to TND0.76468Tue, 01/08/20171 TND to BRL1.30774
Mon, 31/07/20171 BRL to TND0.76984Mon, 31/07/20171 TND to BRL1.29897
Sun, 30/07/20171 BRL to TND0.78216Sun, 30/07/20171 TND to BRL1.27851
Sat, 29/07/20171 BRL to TND0.78216Sat, 29/07/20171 TND to BRL1.27851
Fri, 28/07/20171 BRL to TND0.78109Fri, 28/07/20171 TND to BRL1.28026
Thu, 27/07/20171 BRL to TND0.78110Thu, 27/07/20171 TND to BRL1.28025
Wed, 26/07/20171 BRL to TND0.78136Wed, 26/07/20171 TND to BRL1.27982
Tue, 25/07/20171 BRL to TND0.78034Tue, 25/07/20171 TND to BRL1.28149
Mon, 24/07/20171 BRL to TND0.78549Mon, 24/07/20171 TND to BRL1.27309
Sun, 23/07/20171 BRL to TND0.77167Sun, 23/07/20171 TND to BRL1.29589
Sat, 22/07/20171 BRL to TND0.77167Sat, 22/07/20171 TND to BRL1.29589
Fri, 21/07/20171 BRL to TND0.77135Fri, 21/07/20171 TND to BRL1.29643
Thu, 20/07/20171 BRL to TND0.77384Thu, 20/07/20171 TND to BRL1.29226
Wed, 19/07/20171 BRL to TND0.77410Wed, 19/07/20171 TND to BRL1.29182
Tue, 18/07/20171 BRL to TND0.78435Tue, 18/07/20171 TND to BRL1.27494
Mon, 17/07/20171 BRL to TND0.76986Mon, 17/07/20171 TND to BRL1.29894
Sun, 16/07/20171 BRL to TND0.77751Sun, 16/07/20171 TND to BRL1.28616
Sat, 15/07/20171 BRL to TND0.77751Sat, 15/07/20171 TND to BRL1.28616
Fri, 14/07/20171 BRL to TND0.77643Fri, 14/07/20171 TND to BRL1.28795
Thu, 13/07/20171 BRL to TND0.77507Thu, 13/07/20171 TND to BRL1.29021
Wed, 12/07/20171 BRL to TND0.76105Wed, 12/07/20171 TND to BRL1.31397
Tue, 11/07/20171 BRL to TND0.75200Tue, 11/07/20171 TND to BRL1.32979
Mon, 10/07/20171 BRL to TND0.74951Mon, 10/07/20171 TND to BRL1.33421
Sun, 09/07/20171 BRL to TND0.74480Sun, 09/07/20171 TND to BRL1.34264
Sat, 08/07/20171 BRL to TND0.74480Sat, 08/07/20171 TND to BRL1.34264
Fri, 07/07/20171 BRL to TND0.74332Fri, 07/07/20171 TND to BRL1.34532
Thu, 06/07/20171 BRL to TND0.73861Thu, 06/07/20171 TND to BRL1.35389
Wed, 05/07/20171 BRL to TND0.74053Wed, 05/07/20171 TND to BRL1.35038
Tue, 04/07/20171 BRL to TND0.73934Tue, 04/07/20171 TND to BRL1.35256
Mon, 03/07/20171 BRL to TND0.73973Mon, 03/07/20171 TND to BRL1.35184
Sun, 02/07/20171 BRL to TND0.74639Sun, 02/07/20171 TND to BRL1.33978
Sat, 01/07/20171 BRL to TND0.74639Sat, 01/07/20171 TND to BRL1.33978
Fri, 30/06/20171 BRL to TND0.74556Fri, 30/06/20171 TND to BRL1.34127
Thu, 29/06/20171 BRL to TND0.73520Thu, 29/06/20171 TND to BRL1.36017
Wed, 28/06/20171 BRL to TND0.74058Wed, 28/06/20171 TND to BRL1.35029
Tue, 27/06/20171 BRL to TND0.73506Tue, 27/06/20171 TND to BRL1.36043
Mon, 26/06/20171 BRL to TND0.75483Mon, 26/06/20171 TND to BRL1.32480
Sun, 25/06/20171 BRL to TND0.74393Sun, 25/06/20171 TND to BRL1.34421
Sat, 24/06/20171 BRL to TND0.74393Sat, 24/06/20171 TND to BRL1.34421
Fri, 23/06/20171 BRL to TND0.74462Fri, 23/06/20171 TND to BRL1.34297
Thu, 22/06/20171 BRL to TND0.73923Thu, 22/06/20171 TND to BRL1.35276
Wed, 21/06/20171 BRL to TND0.73748Wed, 21/06/20171 TND to BRL1.35597
Tue, 20/06/20171 BRL to TND0.74006Tue, 20/06/20171 TND to BRL1.35124
Mon, 19/06/20171 BRL to TND0.75048Mon, 19/06/20171 TND to BRL1.33248
Sun, 18/06/20171 BRL to TND0.74686Sun, 18/06/20171 TND to BRL1.33894
Sat, 17/06/20171 BRL to TND0.74686Sat, 17/06/20171 TND to BRL1.33894
Fri, 16/06/20171 BRL to TND0.74704Fri, 16/06/20171 TND to BRL1.33862
Thu, 15/06/20171 BRL to TND0.75343Thu, 15/06/20171 TND to BRL1.32726
Wed, 14/06/20171 BRL to TND0.74857Wed, 14/06/20171 TND to BRL1.33588
Tue, 13/06/20171 BRL to TND0.74272Tue, 13/06/20171 TND to BRL1.34640
Mon, 12/06/20171 BRL to TND0.74636Mon, 12/06/20171 TND to BRL1.33984
Sun, 11/06/20171 BRL to TND0.74403Sun, 11/06/20171 TND to BRL1.34403
Sat, 10/06/20171 BRL to TND0.74403Sat, 10/06/20171 TND to BRL1.34403
Fri, 09/06/20171 BRL to TND0.74790Fri, 09/06/20171 TND to BRL1.33708
Thu, 08/06/20171 BRL to TND0.74908Thu, 08/06/20171 TND to BRL1.33497
Wed, 07/06/20171 BRL to TND0.74482Wed, 07/06/20171 TND to BRL1.34261
Tue, 06/06/20171 BRL to TND0.74397Tue, 06/06/20171 TND to BRL1.34414
Mon, 05/06/20171 BRL to TND0.74220Mon, 05/06/20171 TND to BRL1.34735
Sun, 04/06/20171 BRL to TND0.74798Sun, 04/06/20171 TND to BRL1.33693
Sat, 03/06/20171 BRL to TND0.74798Sat, 03/06/20171 TND to BRL1.33693
Fri, 02/06/20171 BRL to TND0.74613Fri, 02/06/20171 TND to BRL1.34025
Thu, 01/06/20171 BRL to TND0.75169Thu, 01/06/20171 TND to BRL1.33034
Wed, 31/05/20171 BRL to TND0.74822Wed, 31/05/20171 TND to BRL1.33651
Tue, 30/05/20171 BRL to TND0.74552Tue, 30/05/20171 TND to BRL1.34135
Mon, 29/05/20171 BRL to TND0.74457Mon, 29/05/20171 TND to BRL1.34306
Sun, 28/05/20171 BRL to TND0.74552Sun, 28/05/20171 TND to BRL1.34135
Sat, 27/05/20171 BRL to TND0.74552Sat, 27/05/20171 TND to BRL1.34135
Fri, 26/05/20171 BRL to TND0.74530Fri, 26/05/20171 TND to BRL1.34174
Thu, 25/05/20171 BRL to TND0.74022Thu, 25/05/20171 TND to BRL1.35095
Wed, 24/05/20171 BRL to TND0.74052Wed, 24/05/20171 TND to BRL1.35040
Tue, 23/05/20171 BRL to TND0.74487Tue, 23/05/20171 TND to BRL1.34252
Mon, 22/05/20171 BRL to TND0.74366Mon, 22/05/20171 TND to BRL1.34470
Sun, 21/05/20171 BRL to TND0.74930Sun, 21/05/20171 TND to BRL1.33458
Sat, 20/05/20171 BRL to TND0.74930Sat, 20/05/20171 TND to BRL1.33458
Fri, 19/05/20171 BRL to TND0.74189Fri, 19/05/20171 TND to BRL1.34791
Thu, 18/05/20171 BRL to TND0.72037Thu, 18/05/20171 TND to BRL1.38818
Wed, 17/05/20171 BRL to TND0.76899Wed, 17/05/20171 TND to BRL1.30041
Tue, 16/05/20171 BRL to TND0.78144Tue, 16/05/20171 TND to BRL1.27969
Mon, 15/05/20171 BRL to TND0.79734Mon, 15/05/20171 TND to BRL1.25417
Sun, 14/05/20171 BRL to TND0.77745Sun, 14/05/20171 TND to BRL1.28626
Sat, 13/05/20171 BRL to TND0.77745Sat, 13/05/20171 TND to BRL1.28626
Fri, 12/05/20171 BRL to TND0.79443Fri, 12/05/20171 TND to BRL1.25876
Thu, 11/05/20171 BRL to TND0.77130Thu, 11/05/20171 TND to BRL1.29651
Wed, 10/05/20171 BRL to TND0.76581Wed, 10/05/20171 TND to BRL1.30581
Tue, 09/05/20171 BRL to TND0.76114Tue, 09/05/20171 TND to BRL1.31382
Mon, 08/05/20171 BRL to TND0.76831Mon, 08/05/20171 TND to BRL1.30156
Sun, 07/05/20171 BRL to TND0.75924Sun, 07/05/20171 TND to BRL1.31711
Sat, 06/05/20171 BRL to TND0.75924Sat, 06/05/20171 TND to BRL1.31711
Fri, 05/05/20171 BRL to TND0.76054Fri, 05/05/20171 TND to BRL1.31486
Thu, 04/05/20171 BRL to TND0.75468Thu, 04/05/20171 TND to BRL1.32506
Wed, 03/05/20171 BRL to TND0.77131Wed, 03/05/20171 TND to BRL1.29650
Tue, 02/05/20171 BRL to TND0.75791Tue, 02/05/20171 TND to BRL1.31942
Mon, 01/05/20171 BRL to TND0.77206Mon, 01/05/20171 TND to BRL1.29524
Sun, 30/04/20171 BRL to TND0.77680Sun, 30/04/20171 TND to BRL1.28733
Sat, 29/04/20171 BRL to TND0.77680Sat, 29/04/20171 TND to BRL1.28733
Fri, 28/04/20171 BRL to TND0.77310Fri, 28/04/20171 TND to BRL1.29349
Thu, 27/04/20171 BRL to TND0.77240Thu, 27/04/20171 TND to BRL1.29467
Wed, 26/04/20171 BRL to TND0.75459Wed, 26/04/20171 TND to BRL1.32522
Tue, 25/04/20171 BRL to TND0.75554Tue, 25/04/20171 TND to BRL1.32356
Mon, 24/04/20171 BRL to TND0.73619Mon, 24/04/20171 TND to BRL1.35834
Sun, 23/04/20171 BRL to TND0.80040Sun, 23/04/20171 TND to BRL1.24938
Sat, 22/04/20171 BRL to TND0.80040Sat, 22/04/20171 TND to BRL1.24938
Fri, 21/04/20171 BRL to TND0.79638Fri, 21/04/20171 TND to BRL1.25568
Thu, 20/04/20171 BRL to TND0.76388Thu, 20/04/20171 TND to BRL1.30911
Wed, 19/04/20171 BRL to TND0.73401Wed, 19/04/20171 TND to BRL1.36238
Tue, 18/04/20171 BRL to TND0.74179Tue, 18/04/20171 TND to BRL1.34809
Mon, 17/04/20171 BRL to TND0.74566Mon, 17/04/20171 TND to BRL1.34109
Sun, 16/04/20171 BRL to TND0.74852Sun, 16/04/20171 TND to BRL1.33597
Sat, 15/04/20171 BRL to TND0.74852Sat, 15/04/20171 TND to BRL1.33597
Fri, 14/04/20171 BRL to TND0.74850Fri, 14/04/20171 TND to BRL1.33601
Thu, 13/04/20171 BRL to TND0.73482Thu, 13/04/20171 TND to BRL1.36088
Wed, 12/04/20171 BRL to TND0.74770Wed, 12/04/20171 TND to BRL1.33743
Tue, 11/04/20171 BRL to TND0.74603Tue, 11/04/20171 TND to BRL1.34043
Mon, 10/04/20171 BRL to TND0.73434Mon, 10/04/20171 TND to BRL1.36177
Sun, 09/04/20171 BRL to TND0.72914Sun, 09/04/20171 TND to BRL1.37148
Sat, 08/04/20171 BRL to TND0.72914Sat, 08/04/20171 TND to BRL1.37148
Fri, 07/04/20171 BRL to TND0.73165Fri, 07/04/20171 TND to BRL1.36677
Thu, 06/04/20171 BRL to TND0.72795Thu, 06/04/20171 TND to BRL1.37372
Wed, 05/04/20171 BRL to TND0.73289Wed, 05/04/20171 TND to BRL1.36446
Tue, 04/04/20171 BRL to TND0.73385Tue, 04/04/20171 TND to BRL1.36268
Mon, 03/04/20171 BRL to TND0.75163Mon, 03/04/20171 TND to BRL1.33044
Sun, 02/04/20171 BRL to TND0.73342Sun, 02/04/20171 TND to BRL1.36348
Sat, 01/04/20171 BRL to TND0.73342Sat, 01/04/20171 TND to BRL1.36348
Fri, 31/03/20171 BRL to TND0.72965Fri, 31/03/20171 TND to BRL1.37052
Thu, 30/03/20171 BRL to TND0.72593Thu, 30/03/20171 TND to BRL1.37754
Wed, 29/03/20171 BRL to TND0.72856Wed, 29/03/20171 TND to BRL1.37257
Tue, 28/03/20171 BRL to TND0.72159Tue, 28/03/20171 TND to BRL1.38583
Mon, 27/03/20171 BRL to TND0.73232Mon, 27/03/20171 TND to BRL1.36552
Sun, 26/03/20171 BRL to TND0.72866Sun, 26/03/20171 TND to BRL1.37238
Sat, 25/03/20171 BRL to TND0.72866Sat, 25/03/20171 TND to BRL1.37238
Fri, 24/03/20171 BRL to TND0.72904Fri, 24/03/20171 TND to BRL1.37167
Thu, 23/03/20171 BRL to TND0.72021Thu, 23/03/20171 TND to BRL1.38848
Wed, 22/03/20171 BRL to TND0.73229Wed, 22/03/20171 TND to BRL1.36558
Tue, 21/03/20171 BRL to TND0.73345Tue, 21/03/20171 TND to BRL1.36342
Mon, 20/03/20171 BRL to TND0.74937Mon, 20/03/20171 TND to BRL1.33445
Sun, 19/03/20171 BRL to TND0.73589Sun, 19/03/20171 TND to BRL1.35890
Sat, 18/03/20171 BRL to TND0.73589Sat, 18/03/20171 TND to BRL1.35890
Fri, 17/03/20171 BRL to TND0.74341Fri, 17/03/20171 TND to BRL1.34515
Thu, 16/03/20171 BRL to TND0.72808Thu, 16/03/20171 TND to BRL1.37348
Wed, 15/03/20171 BRL to TND0.73130Wed, 15/03/20171 TND to BRL1.36743
Tue, 14/03/20171 BRL to TND0.72283Tue, 14/03/20171 TND to BRL1.38345
Mon, 13/03/20171 BRL to TND0.73240Mon, 13/03/20171 TND to BRL1.36537
Sun, 12/03/20171 BRL to TND0.73627Sun, 12/03/20171 TND to BRL1.35820
Sat, 11/03/20171 BRL to TND0.73627Sat, 11/03/20171 TND to BRL1.35820
Fri, 10/03/20171 BRL to TND0.72648Fri, 10/03/20171 TND to BRL1.37650
Thu, 09/03/20171 BRL to TND0.72289Thu, 09/03/20171 TND to BRL1.38334

Latest Conversions
200.99 GBP EUR - 0 minute ago
95.00 EUR USD - 0 minute ago
150.25 USD EUR - 1 minute ago
4250.95 USD HKD - 3 minutes ago
250.00 USD GBP - 3 minutes ago
25.54 TL USD - 6 minutes ago
25.00 CAD TL - 7 minutes ago
200.00 SEK RUB - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...