Exchange
live exchange
  • EUR/USD -0.03%
    1.1462
    1.1458 ←→ 1.1468 USD/EUR : 0.8724
  • GBP/USD +0.02%
    1.2969
    1.2957 ←→ 1.2971 USD/GBP : 0.7711
  • USD/JPY -0.20%
    112.60
    112.56 ←→ 112.84 JPY/USD : 0.0089
  • USD/CHF +0.08%
    0.9969
    0.9958 ←→ 0.9969 CHF/USD : 1.0031
  • AUD/USD -0.16%
    0.7071
    0.7064 ←→ 0.7084 USD/AUD : 1.4142
  • EUR/GBP -0.11%
    0.8838
    0.8838 ←→ 0.8848 GBP/EUR : 1.1315

BRL to TND History

Brazilian Reals and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BRL TND indicates that how much 1 Brazilian Real in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of BRL/TND exchange rate. Brazilian Real Tunisian Dinar History indicates the evolution the pair from last year until today.

BRL/TND ~ change (today): +0.03 %
BRL 1 Brazilian Real
=
0.7769 TND Tunisian Dinar
Invert → TND / BRL: 1.28717
Last update: October 23, 2018 (Today) 04:00 - (1 minute ago)
(BRL - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BRL/TNDRatesHistorical Rates for TND/BRLRates
Mon, 22/10/20181 BRL to TND0.77152Mon, 22/10/20181 TND to BRL1.29614
Sun, 21/10/20181 BRL to TND0.76562Sun, 21/10/20181 TND to BRL1.30613
Sat, 20/10/20181 BRL to TND0.76562Sat, 20/10/20181 TND to BRL1.30613
Fri, 19/10/20181 BRL to TND0.76566Fri, 19/10/20181 TND to BRL1.30606
Thu, 18/10/20181 BRL to TND0.76307Thu, 18/10/20181 TND to BRL1.31050
Wed, 17/10/20181 BRL to TND0.77137Wed, 17/10/20181 TND to BRL1.29639
Tue, 16/10/20181 BRL to TND0.76061Tue, 16/10/20181 TND to BRL1.31473
Mon, 15/10/20181 BRL to TND0.78848Mon, 15/10/20181 TND to BRL1.26826
Sun, 14/10/20181 BRL to TND0.74797Sun, 14/10/20181 TND to BRL1.33695
Sat, 13/10/20181 BRL to TND0.74797Sat, 13/10/20181 TND to BRL1.33695
Fri, 12/10/20181 BRL to TND0.75246Fri, 12/10/20181 TND to BRL1.32897
Thu, 11/10/20181 BRL to TND0.74764Thu, 11/10/20181 TND to BRL1.33754
Wed, 10/10/20181 BRL to TND0.75294Wed, 10/10/20181 TND to BRL1.32813
Tue, 09/10/20181 BRL to TND0.76537Tue, 09/10/20181 TND to BRL1.30656
Mon, 08/10/20181 BRL to TND0.75180Mon, 08/10/20181 TND to BRL1.33014
Sun, 07/10/20181 BRL to TND0.73299Sun, 07/10/20181 TND to BRL1.36428
Sat, 06/10/20181 BRL to TND0.73299Sat, 06/10/20181 TND to BRL1.36428
Fri, 05/10/20181 BRL to TND0.73283Fri, 05/10/20181 TND to BRL1.36457
Thu, 04/10/20181 BRL to TND0.72349Thu, 04/10/20181 TND to BRL1.38219
Wed, 03/10/20181 BRL to TND0.72580Wed, 03/10/20181 TND to BRL1.37779
Tue, 02/10/20181 BRL to TND0.71573Tue, 02/10/20181 TND to BRL1.39717
Mon, 01/10/20181 BRL to TND0.69898Mon, 01/10/20181 TND to BRL1.43066
Sun, 30/09/20181 BRL to TND0.69258Sun, 30/09/20181 TND to BRL1.44388
Sat, 29/09/20181 BRL to TND0.69258Sat, 29/09/20181 TND to BRL1.44388
Fri, 28/09/20181 BRL to TND0.69485Fri, 28/09/20181 TND to BRL1.43916
Thu, 27/09/20181 BRL to TND0.70159Thu, 27/09/20181 TND to BRL1.42533
Wed, 26/09/20181 BRL to TND0.69653Wed, 26/09/20181 TND to BRL1.43569
Tue, 25/09/20181 BRL to TND0.68078Tue, 25/09/20181 TND to BRL1.46890
Mon, 24/09/20181 BRL to TND0.67977Mon, 24/09/20181 TND to BRL1.47109
Sun, 23/09/20181 BRL to TND0.68545Sun, 23/09/20181 TND to BRL1.45890
Sat, 22/09/20181 BRL to TND0.68545Sat, 22/09/20181 TND to BRL1.45890
Fri, 21/09/20181 BRL to TND0.68663Fri, 21/09/20181 TND to BRL1.45639
Thu, 20/09/20181 BRL to TND0.67851Thu, 20/09/20181 TND to BRL1.47382
Wed, 19/09/20181 BRL to TND0.67441Wed, 19/09/20181 TND to BRL1.48278
Tue, 18/09/20181 BRL to TND0.67132Tue, 18/09/20181 TND to BRL1.48960
Mon, 17/09/20181 BRL to TND0.67236Mon, 17/09/20181 TND to BRL1.48730
Sun, 16/09/20181 BRL to TND0.66690Sun, 16/09/20181 TND to BRL1.49948
Sat, 15/09/20181 BRL to TND0.66690Sat, 15/09/20181 TND to BRL1.49948
Fri, 14/09/20181 BRL to TND0.66779Fri, 14/09/20181 TND to BRL1.49748
Thu, 13/09/20181 BRL to TND0.65931Thu, 13/09/20181 TND to BRL1.51674
Wed, 12/09/20181 BRL to TND0.66956Wed, 12/09/20181 TND to BRL1.49352
Tue, 11/09/20181 BRL to TND0.66917Tue, 11/09/20181 TND to BRL1.49439
Mon, 10/09/20181 BRL to TND0.67922Mon, 10/09/20181 TND to BRL1.47228
Sun, 09/09/20181 BRL to TND0.68580Sun, 09/09/20181 TND to BRL1.45815
Sat, 08/09/20181 BRL to TND0.68580Sat, 08/09/20181 TND to BRL1.45815
Fri, 07/09/20181 BRL to TND0.68632Fri, 07/09/20181 TND to BRL1.45705
Thu, 06/09/20181 BRL to TND0.67626Thu, 06/09/20181 TND to BRL1.47872
Wed, 05/09/20181 BRL to TND0.66909Wed, 05/09/20181 TND to BRL1.49457
Tue, 04/09/20181 BRL to TND0.66800Tue, 04/09/20181 TND to BRL1.49701
Mon, 03/09/20181 BRL to TND0.66704Mon, 03/09/20181 TND to BRL1.49916
Sun, 02/09/20181 BRL to TND0.68203Sun, 02/09/20181 TND to BRL1.46621
Sat, 01/09/20181 BRL to TND0.68203Sat, 01/09/20181 TND to BRL1.46621
Fri, 31/08/20181 BRL to TND0.67847Fri, 31/08/20181 TND to BRL1.47390
Thu, 30/08/20181 BRL to TND0.66275Thu, 30/08/20181 TND to BRL1.50886
Wed, 29/08/20181 BRL to TND0.66972Wed, 29/08/20181 TND to BRL1.49316
Tue, 28/08/20181 BRL to TND0.66431Tue, 28/08/20181 TND to BRL1.50532
Mon, 27/08/20181 BRL to TND0.66920Mon, 27/08/20181 TND to BRL1.49432
Sun, 26/08/20181 BRL to TND0.66810Sun, 26/08/20181 TND to BRL1.49678
Sat, 25/08/20181 BRL to TND0.66810Sat, 25/08/20181 TND to BRL1.49678
Fri, 24/08/20181 BRL to TND0.66959Fri, 24/08/20181 TND to BRL1.49345
Thu, 23/08/20181 BRL to TND0.67061Thu, 23/08/20181 TND to BRL1.49118
Wed, 22/08/20181 BRL to TND0.67734Wed, 22/08/20181 TND to BRL1.47636
Tue, 21/08/20181 BRL to TND0.67921Tue, 21/08/20181 TND to BRL1.47230
Mon, 20/08/20181 BRL to TND0.69657Mon, 20/08/20181 TND to BRL1.43561
Sun, 19/08/20181 BRL to TND0.70878Sun, 19/08/20181 TND to BRL1.41088
Sat, 18/08/20181 BRL to TND0.70878Sat, 18/08/20181 TND to BRL1.41088
Fri, 17/08/20181 BRL to TND0.70780Fri, 17/08/20181 TND to BRL1.41283
Thu, 16/08/20181 BRL to TND0.71126Thu, 16/08/20181 TND to BRL1.40596
Wed, 15/08/20181 BRL to TND0.71374Wed, 15/08/20181 TND to BRL1.40107
Tue, 14/08/20181 BRL to TND0.71891Tue, 14/08/20181 TND to BRL1.39099
Mon, 13/08/20181 BRL to TND0.71027Mon, 13/08/20181 TND to BRL1.40792
Sun, 12/08/20181 BRL to TND0.71623Sun, 12/08/20181 TND to BRL1.39620
Sat, 11/08/20181 BRL to TND0.71623Sat, 11/08/20181 TND to BRL1.39620
Fri, 10/08/20181 BRL to TND0.71709Fri, 10/08/20181 TND to BRL1.39453
Thu, 09/08/20181 BRL to TND0.72080Thu, 09/08/20181 TND to BRL1.38735
Wed, 08/08/20181 BRL to TND0.72532Wed, 08/08/20181 TND to BRL1.37870
Tue, 07/08/20181 BRL to TND0.72346Tue, 07/08/20181 TND to BRL1.38225
Mon, 06/08/20181 BRL to TND0.73027Mon, 06/08/20181 TND to BRL1.36936
Sun, 05/08/20181 BRL to TND0.73411Sun, 05/08/20181 TND to BRL1.36219
Sat, 04/08/20181 BRL to TND0.73411Sat, 04/08/20181 TND to BRL1.36219
Fri, 03/08/20181 BRL to TND0.73403Fri, 03/08/20181 TND to BRL1.36234
Thu, 02/08/20181 BRL to TND0.72193Thu, 02/08/20181 TND to BRL1.38518
Wed, 01/08/20181 BRL to TND0.71941Wed, 01/08/20181 TND to BRL1.39003
Tue, 31/07/20181 BRL to TND0.71840Tue, 31/07/20181 TND to BRL1.39198
Mon, 30/07/20181 BRL to TND0.72348Mon, 30/07/20181 TND to BRL1.38221
Sun, 29/07/20181 BRL to TND0.71451Sun, 29/07/20181 TND to BRL1.39956
Sat, 28/07/20181 BRL to TND0.71451Sat, 28/07/20181 TND to BRL1.39956
Fri, 27/07/20181 BRL to TND0.71091Fri, 27/07/20181 TND to BRL1.40665
Thu, 26/07/20181 BRL to TND0.70865Thu, 26/07/20181 TND to BRL1.41113
Wed, 25/07/20181 BRL to TND0.71260Wed, 25/07/20181 TND to BRL1.40331
Tue, 24/07/20181 BRL to TND0.70678Tue, 24/07/20181 TND to BRL1.41487
Mon, 23/07/20181 BRL to TND0.69868Mon, 23/07/20181 TND to BRL1.43127
Sun, 22/07/20181 BRL to TND0.69973Sun, 22/07/20181 TND to BRL1.42912
Sat, 21/07/20181 BRL to TND0.69973Sat, 21/07/20181 TND to BRL1.42912
Fri, 20/07/20181 BRL to TND0.69904Fri, 20/07/20181 TND to BRL1.43053
Thu, 19/07/20181 BRL to TND0.69063Thu, 19/07/20181 TND to BRL1.44795
Wed, 18/07/20181 BRL to TND0.68837Wed, 18/07/20181 TND to BRL1.45271
Tue, 17/07/20181 BRL to TND0.68729Tue, 17/07/20181 TND to BRL1.45499
Mon, 16/07/20181 BRL to TND0.68114Mon, 16/07/20181 TND to BRL1.46813
Sun, 15/07/20181 BRL to TND0.68477Sun, 15/07/20181 TND to BRL1.46034
Sat, 14/07/20181 BRL to TND0.68477Sat, 14/07/20181 TND to BRL1.46034
Fri, 13/07/20181 BRL to TND0.68697Fri, 13/07/20181 TND to BRL1.45567
Thu, 12/07/20181 BRL to TND0.67819Thu, 12/07/20181 TND to BRL1.47451
Wed, 11/07/20181 BRL to TND0.67889Wed, 11/07/20181 TND to BRL1.47299
Tue, 10/07/20181 BRL to TND0.68983Tue, 10/07/20181 TND to BRL1.44963
Mon, 09/07/20181 BRL to TND0.67595Mon, 09/07/20181 TND to BRL1.47940
Sun, 08/07/20181 BRL to TND0.67887Sun, 08/07/20181 TND to BRL1.47304
Sat, 07/07/20181 BRL to TND0.67887Sat, 07/07/20181 TND to BRL1.47304
Fri, 06/07/20181 BRL to TND0.67576Fri, 06/07/20181 TND to BRL1.47982
Thu, 05/07/20181 BRL to TND0.66941Thu, 05/07/20181 TND to BRL1.49385
Wed, 04/07/20181 BRL to TND0.67253Wed, 04/07/20181 TND to BRL1.48692
Tue, 03/07/20181 BRL to TND0.67218Tue, 03/07/20181 TND to BRL1.48770
Mon, 02/07/20181 BRL to TND0.67538Mon, 02/07/20181 TND to BRL1.48065
Sun, 01/07/20181 BRL to TND0.67621Sun, 01/07/20181 TND to BRL1.47883
Sat, 30/06/20181 BRL to TND0.67621Sat, 30/06/20181 TND to BRL1.47883
Fri, 29/06/20181 BRL to TND0.67370Fri, 29/06/20181 TND to BRL1.48434
Thu, 28/06/20181 BRL to TND0.67983Thu, 28/06/20181 TND to BRL1.47096
Wed, 27/06/20181 BRL to TND0.67813Wed, 27/06/20181 TND to BRL1.47464
Tue, 26/06/20181 BRL to TND0.68688Tue, 26/06/20181 TND to BRL1.45586
Mon, 25/06/20181 BRL to TND0.68867Mon, 25/06/20181 TND to BRL1.45207
Sun, 24/06/20181 BRL to TND0.68858Sun, 24/06/20181 TND to BRL1.45226
Sat, 23/06/20181 BRL to TND0.68858Sat, 23/06/20181 TND to BRL1.45226
Fri, 22/06/20181 BRL to TND0.68907Fri, 22/06/20181 TND to BRL1.45123
Thu, 21/06/20181 BRL to TND0.69160Thu, 21/06/20181 TND to BRL1.44592
Wed, 20/06/20181 BRL to TND0.68945Wed, 20/06/20181 TND to BRL1.45043
Tue, 19/06/20181 BRL to TND0.69674Tue, 19/06/20181 TND to BRL1.43526
Mon, 18/06/20181 BRL to TND0.69469Mon, 18/06/20181 TND to BRL1.43949
Sun, 17/06/20181 BRL to TND0.69728Sun, 17/06/20181 TND to BRL1.43414
Sat, 16/06/20181 BRL to TND0.69728Sat, 16/06/20181 TND to BRL1.43414
Fri, 15/06/20181 BRL to TND0.70162Fri, 15/06/20181 TND to BRL1.42527
Thu, 14/06/20181 BRL to TND0.68303Thu, 14/06/20181 TND to BRL1.46406
Wed, 13/06/20181 BRL to TND0.69064Wed, 13/06/20181 TND to BRL1.44793
Tue, 12/06/20181 BRL to TND0.69316Tue, 12/06/20181 TND to BRL1.44267
Mon, 11/06/20181 BRL to TND0.69229Mon, 11/06/20181 TND to BRL1.44448
Sun, 10/06/20181 BRL to TND0.69132Sun, 10/06/20181 TND to BRL1.44651
Sat, 09/06/20181 BRL to TND0.69132Sat, 09/06/20181 TND to BRL1.44651
Fri, 08/06/20181 BRL to TND0.69124Fri, 08/06/20181 TND to BRL1.44668
Thu, 07/06/20181 BRL to TND0.65111Thu, 07/06/20181 TND to BRL1.53584
Wed, 06/06/20181 BRL to TND0.66698Wed, 06/06/20181 TND to BRL1.49930
Tue, 05/06/20181 BRL to TND0.67364Tue, 05/06/20181 TND to BRL1.48447
Mon, 04/06/20181 BRL to TND0.69704Mon, 04/06/20181 TND to BRL1.43464
Sun, 03/06/20181 BRL to TND0.68216Sun, 03/06/20181 TND to BRL1.46593
Sat, 02/06/20181 BRL to TND0.68216Sat, 02/06/20181 TND to BRL1.46593
Fri, 01/06/20181 BRL to TND0.68186Fri, 01/06/20181 TND to BRL1.46658
Thu, 31/05/20181 BRL to TND0.68723Thu, 31/05/20181 TND to BRL1.45512
Wed, 30/05/20181 BRL to TND0.68479Wed, 30/05/20181 TND to BRL1.46030
Tue, 29/05/20181 BRL to TND0.69286Tue, 29/05/20181 TND to BRL1.44329
Mon, 28/05/20181 BRL to TND0.68696Mon, 28/05/20181 TND to BRL1.45569
Sun, 27/05/20181 BRL to TND0.69915Sun, 27/05/20181 TND to BRL1.43031
Sat, 26/05/20181 BRL to TND0.69915Sat, 26/05/20181 TND to BRL1.43031
Fri, 25/05/20181 BRL to TND0.69966Fri, 25/05/20181 TND to BRL1.42927
Thu, 24/05/20181 BRL to TND0.69722Thu, 24/05/20181 TND to BRL1.43427
Wed, 23/05/20181 BRL to TND0.70157Wed, 23/05/20181 TND to BRL1.42537
Tue, 22/05/20181 BRL to TND0.69458Tue, 22/05/20181 TND to BRL1.43972
Mon, 21/05/20181 BRL to TND0.68569Mon, 21/05/20181 TND to BRL1.45838
Sun, 20/05/20181 BRL to TND0.67519Sun, 20/05/20181 TND to BRL1.48106
Sat, 19/05/20181 BRL to TND0.67519Sat, 19/05/20181 TND to BRL1.48106
Fri, 18/05/20181 BRL to TND0.67616Fri, 18/05/20181 TND to BRL1.47894
Thu, 17/05/20181 BRL to TND0.68125Thu, 17/05/20181 TND to BRL1.46789
Wed, 16/05/20181 BRL to TND0.68541Wed, 16/05/20181 TND to BRL1.45898
Tue, 15/05/20181 BRL to TND0.68655Tue, 15/05/20181 TND to BRL1.45656
Mon, 14/05/20181 BRL to TND0.68889Mon, 14/05/20181 TND to BRL1.45161
Sun, 13/05/20181 BRL to TND0.69346Sun, 13/05/20181 TND to BRL1.44204
Sat, 12/05/20181 BRL to TND0.69346Sat, 12/05/20181 TND to BRL1.44204
Fri, 11/05/20181 BRL to TND0.69629Fri, 11/05/20181 TND to BRL1.43618
Thu, 10/05/20181 BRL to TND0.70315Thu, 10/05/20181 TND to BRL1.42217
Wed, 09/05/20181 BRL to TND0.69663Wed, 09/05/20181 TND to BRL1.43548
Tue, 08/05/20181 BRL to TND0.70074Tue, 08/05/20181 TND to BRL1.42706
Mon, 07/05/20181 BRL to TND0.69627Mon, 07/05/20181 TND to BRL1.43622
Sun, 06/05/20181 BRL to TND0.70040Sun, 06/05/20181 TND to BRL1.42776
Sat, 05/05/20181 BRL to TND0.70040Sat, 05/05/20181 TND to BRL1.42776
Fri, 04/05/20181 BRL to TND0.71695Fri, 04/05/20181 TND to BRL1.39480
Thu, 03/05/20181 BRL to TND0.69850Thu, 03/05/20181 TND to BRL1.43164
Wed, 02/05/20181 BRL to TND0.71207Wed, 02/05/20181 TND to BRL1.40436
Tue, 01/05/20181 BRL to TND0.70388Tue, 01/05/20181 TND to BRL1.42070
Mon, 30/04/20181 BRL to TND0.69894Mon, 30/04/20181 TND to BRL1.43074
Sun, 29/04/20181 BRL to TND0.70320Sun, 29/04/20181 TND to BRL1.42207
Sat, 28/04/20181 BRL to TND0.70320Sat, 28/04/20181 TND to BRL1.42207
Fri, 27/04/20181 BRL to TND0.70516Fri, 27/04/20181 TND to BRL1.41812
Thu, 26/04/20181 BRL to TND0.70273Thu, 26/04/20181 TND to BRL1.42302
Wed, 25/04/20181 BRL to TND0.69612Wed, 25/04/20181 TND to BRL1.43653
Tue, 24/04/20181 BRL to TND0.69792Tue, 24/04/20181 TND to BRL1.43283
Mon, 23/04/20181 BRL to TND0.70349Mon, 23/04/20181 TND to BRL1.42148
Sun, 22/04/20181 BRL to TND0.70750Sun, 22/04/20181 TND to BRL1.41343
Sat, 21/04/20181 BRL to TND0.70750Sat, 21/04/20181 TND to BRL1.41343
Fri, 20/04/20181 BRL to TND0.72233Fri, 20/04/20181 TND to BRL1.38441
Thu, 19/04/20181 BRL to TND0.70602Thu, 19/04/20181 TND to BRL1.41639
Wed, 18/04/20181 BRL to TND0.70948Wed, 18/04/20181 TND to BRL1.40948
Tue, 17/04/20181 BRL to TND0.70165Tue, 17/04/20181 TND to BRL1.42521
Mon, 16/04/20181 BRL to TND0.70225Mon, 16/04/20181 TND to BRL1.42399
Sun, 15/04/20181 BRL to TND0.71154Sun, 15/04/20181 TND to BRL1.40540
Sat, 14/04/20181 BRL to TND0.71154Sat, 14/04/20181 TND to BRL1.40540
Fri, 13/04/20181 BRL to TND0.70048Fri, 13/04/20181 TND to BRL1.42759
Thu, 12/04/20181 BRL to TND0.71419Thu, 12/04/20181 TND to BRL1.40019
Wed, 11/04/20181 BRL to TND0.71598Wed, 11/04/20181 TND to BRL1.39669
Tue, 10/04/20181 BRL to TND0.70167Tue, 10/04/20181 TND to BRL1.42517
Mon, 09/04/20181 BRL to TND0.70717Mon, 09/04/20181 TND to BRL1.41409
Sun, 08/04/20181 BRL to TND0.72227Sun, 08/04/20181 TND to BRL1.38452
Sat, 07/04/20181 BRL to TND0.72227Sat, 07/04/20181 TND to BRL1.38452
Fri, 06/04/20181 BRL to TND0.72299Fri, 06/04/20181 TND to BRL1.38314
Thu, 05/04/20181 BRL to TND0.72105Thu, 05/04/20181 TND to BRL1.38687
Wed, 04/04/20181 BRL to TND0.72895Wed, 04/04/20181 TND to BRL1.37184
Tue, 03/04/20181 BRL to TND0.73301Tue, 03/04/20181 TND to BRL1.36424
Mon, 02/04/20181 BRL to TND0.74027Mon, 02/04/20181 TND to BRL1.35086
Sun, 01/04/20181 BRL to TND0.74270Sun, 01/04/20181 TND to BRL1.34644
Sat, 31/03/20181 BRL to TND0.74270Sat, 31/03/20181 TND to BRL1.34644
Fri, 30/03/20181 BRL to TND0.74272Fri, 30/03/20181 TND to BRL1.34640
Thu, 29/03/20181 BRL to TND0.73882Thu, 29/03/20181 TND to BRL1.35351
Wed, 28/03/20181 BRL to TND0.71999Wed, 28/03/20181 TND to BRL1.38891
Tue, 27/03/20181 BRL to TND0.72796Tue, 27/03/20181 TND to BRL1.37370
Mon, 26/03/20181 BRL to TND0.71977Mon, 26/03/20181 TND to BRL1.38933
Sun, 25/03/20181 BRL to TND0.72172Sun, 25/03/20181 TND to BRL1.38558
Sat, 24/03/20181 BRL to TND0.72172Sat, 24/03/20181 TND to BRL1.38558
Fri, 23/03/20181 BRL to TND0.72022Fri, 23/03/20181 TND to BRL1.38846
Thu, 22/03/20181 BRL to TND0.72338Thu, 22/03/20181 TND to BRL1.38240
Wed, 21/03/20181 BRL to TND0.73248Wed, 21/03/20181 TND to BRL1.36522
Tue, 20/03/20181 BRL to TND0.72780Tue, 20/03/20181 TND to BRL1.37400
Mon, 19/03/20181 BRL to TND0.72925Mon, 19/03/20181 TND to BRL1.37127
Sun, 18/03/20181 BRL to TND0.74299Sun, 18/03/20181 TND to BRL1.34591
Sat, 17/03/20181 BRL to TND0.74299Sat, 17/03/20181 TND to BRL1.34591
Fri, 16/03/20181 BRL to TND0.73406Fri, 16/03/20181 TND to BRL1.36229
Thu, 15/03/20181 BRL to TND0.72994Thu, 15/03/20181 TND to BRL1.36998
Wed, 14/03/20181 BRL to TND0.73367Wed, 14/03/20181 TND to BRL1.36301
Tue, 13/03/20181 BRL to TND0.73240Tue, 13/03/20181 TND to BRL1.36537
Mon, 12/03/20181 BRL to TND0.74252Mon, 12/03/20181 TND to BRL1.34677
Sun, 11/03/20181 BRL to TND0.73745Sun, 11/03/20181 TND to BRL1.35602
Sat, 10/03/20181 BRL to TND0.73745Sat, 10/03/20181 TND to BRL1.35602
Fri, 09/03/20181 BRL to TND0.73892Fri, 09/03/20181 TND to BRL1.35333
Thu, 08/03/20181 BRL to TND0.73649Thu, 08/03/20181 TND to BRL1.35779
Wed, 07/03/20181 BRL to TND0.73427Wed, 07/03/20181 TND to BRL1.36190
Tue, 06/03/20181 BRL to TND0.75104Tue, 06/03/20181 TND to BRL1.33149
Mon, 05/03/20181 BRL to TND0.73685Mon, 05/03/20181 TND to BRL1.35713
Sun, 04/03/20181 BRL to TND0.73535Sun, 04/03/20181 TND to BRL1.35990
Sat, 03/03/20181 BRL to TND0.73576Sat, 03/03/20181 TND to BRL1.35914
Fri, 02/03/20181 BRL to TND0.74454Fri, 02/03/20181 TND to BRL1.34311
Thu, 01/03/20181 BRL to TND0.74117Thu, 01/03/20181 TND to BRL1.34922
Wed, 28/02/20181 BRL to TND0.75094Wed, 28/02/20181 TND to BRL1.33166
Tue, 27/02/20181 BRL to TND0.74648Tue, 27/02/20181 TND to BRL1.33962
Mon, 26/02/20181 BRL to TND0.74019Mon, 26/02/20181 TND to BRL1.35100
Sun, 25/02/20181 BRL to TND0.74373Sun, 25/02/20181 TND to BRL1.34457
Sat, 24/02/20181 BRL to TND0.74373Sat, 24/02/20181 TND to BRL1.34457
Fri, 23/02/20181 BRL to TND0.73951Fri, 23/02/20181 TND to BRL1.35225
Thu, 22/02/20181 BRL to TND0.73633Thu, 22/02/20181 TND to BRL1.35809
Wed, 21/02/20181 BRL to TND0.74063Wed, 21/02/20181 TND to BRL1.35020
Tue, 20/02/20181 BRL to TND0.73490Tue, 20/02/20181 TND to BRL1.36073
Mon, 19/02/20181 BRL to TND0.73877Mon, 19/02/20181 TND to BRL1.35360
Sun, 18/02/20181 BRL to TND0.73612Sun, 18/02/20181 TND to BRL1.35847
Sat, 17/02/20181 BRL to TND0.73612Sat, 17/02/20181 TND to BRL1.35847
Fri, 16/02/20181 BRL to TND0.73686Fri, 16/02/20181 TND to BRL1.35711
Thu, 15/02/20181 BRL to TND0.73332Thu, 15/02/20181 TND to BRL1.36366
Wed, 14/02/20181 BRL to TND0.74624Wed, 14/02/20181 TND to BRL1.34005
Tue, 13/02/20181 BRL to TND0.73181Tue, 13/02/20181 TND to BRL1.36647
Mon, 12/02/20181 BRL to TND0.72862Mon, 12/02/20181 TND to BRL1.37246
Sun, 11/02/20181 BRL to TND0.73167Sun, 11/02/20181 TND to BRL1.36674
Sat, 10/02/20181 BRL to TND0.73167Sat, 10/02/20181 TND to BRL1.36674
Fri, 09/02/20181 BRL to TND0.72975Fri, 09/02/20181 TND to BRL1.37033
Thu, 08/02/20181 BRL to TND0.73305Thu, 08/02/20181 TND to BRL1.36416
Wed, 07/02/20181 BRL to TND0.73565Wed, 07/02/20181 TND to BRL1.35934
Tue, 06/02/20181 BRL to TND0.74270Tue, 06/02/20181 TND to BRL1.34644
Mon, 05/02/20181 BRL to TND0.73463Mon, 05/02/20181 TND to BRL1.36123
Sun, 04/02/20181 BRL to TND0.73858Sun, 04/02/20181 TND to BRL1.35395
Sat, 03/02/20181 BRL to TND0.73858Sat, 03/02/20181 TND to BRL1.35395
Fri, 02/02/20181 BRL to TND0.74477Fri, 02/02/20181 TND to BRL1.34270
Thu, 01/02/20181 BRL to TND0.74950Thu, 01/02/20181 TND to BRL1.33422
Wed, 31/01/20181 BRL to TND0.74945Wed, 31/01/20181 TND to BRL1.33431
Tue, 30/01/20181 BRL to TND0.75121Tue, 30/01/20181 TND to BRL1.33119
Mon, 29/01/20181 BRL to TND0.75792Mon, 29/01/20181 TND to BRL1.31940
Sun, 28/01/20181 BRL to TND0.76302Sun, 28/01/20181 TND to BRL1.31058
Sat, 27/01/20181 BRL to TND0.76302Sat, 27/01/20181 TND to BRL1.31058
Fri, 26/01/20181 BRL to TND0.76757Fri, 26/01/20181 TND to BRL1.30281
Thu, 25/01/20181 BRL to TND0.76936Thu, 25/01/20181 TND to BRL1.29978
Wed, 24/01/20181 BRL to TND0.76931Wed, 24/01/20181 TND to BRL1.29987
Tue, 23/01/20181 BRL to TND0.75303Tue, 23/01/20181 TND to BRL1.32797
Mon, 22/01/20181 BRL to TND0.76200Mon, 22/01/20181 TND to BRL1.31234
Sun, 21/01/20181 BRL to TND0.76450Sun, 21/01/20181 TND to BRL1.30804
Sat, 20/01/20181 BRL to TND0.76450Sat, 20/01/20181 TND to BRL1.30804
Fri, 19/01/20181 BRL to TND0.75750Fri, 19/01/20181 TND to BRL1.32013
Thu, 18/01/20181 BRL to TND0.75152Thu, 18/01/20181 TND to BRL1.33064
Wed, 17/01/20181 BRL to TND0.76396Wed, 17/01/20181 TND to BRL1.30897
Tue, 16/01/20181 BRL to TND0.76469Tue, 16/01/20181 TND to BRL1.30772
Mon, 15/01/20181 BRL to TND0.76670Mon, 15/01/20181 TND to BRL1.30429
Sun, 14/01/20181 BRL to TND0.76081Sun, 14/01/20181 TND to BRL1.31439
Sat, 13/01/20181 BRL to TND0.76081Sat, 13/01/20181 TND to BRL1.31439
Fri, 12/01/20181 BRL to TND0.75536Fri, 12/01/20181 TND to BRL1.32387
Thu, 11/01/20181 BRL to TND0.75938Thu, 11/01/20181 TND to BRL1.31686
Wed, 10/01/20181 BRL to TND0.75816Wed, 10/01/20181 TND to BRL1.31898
Tue, 09/01/20181 BRL to TND0.76391Tue, 09/01/20181 TND to BRL1.30905
Mon, 08/01/20181 BRL to TND0.76237Mon, 08/01/20181 TND to BRL1.31170
Sun, 07/01/20181 BRL to TND0.77138Sun, 07/01/20181 TND to BRL1.29638
Sat, 06/01/20181 BRL to TND0.77210Sat, 06/01/20181 TND to BRL1.29517
Fri, 05/01/20181 BRL to TND0.76021Fri, 05/01/20181 TND to BRL1.31543
Thu, 04/01/20181 BRL to TND0.75389Thu, 04/01/20181 TND to BRL1.32645
Wed, 03/01/20181 BRL to TND0.75484Wed, 03/01/20181 TND to BRL1.32478
Tue, 02/01/20181 BRL to TND0.74808Tue, 02/01/20181 TND to BRL1.33676
Mon, 01/01/20181 BRL to TND0.74248Mon, 01/01/20181 TND to BRL1.34684
Sun, 31/12/20171 BRL to TND0.74250Sun, 31/12/20171 TND to BRL1.34680
Sat, 30/12/20171 BRL to TND0.74250Sat, 30/12/20171 TND to BRL1.34680
Fri, 29/12/20171 BRL to TND0.74294Fri, 29/12/20171 TND to BRL1.34600
Thu, 28/12/20171 BRL to TND0.74067Thu, 28/12/20171 TND to BRL1.35013
Wed, 27/12/20171 BRL to TND0.74676Wed, 27/12/20171 TND to BRL1.33912
Tue, 26/12/20171 BRL to TND0.75017Tue, 26/12/20171 TND to BRL1.33303
Mon, 25/12/20171 BRL to TND0.76081Mon, 25/12/20171 TND to BRL1.31439
Sun, 24/12/20171 BRL to TND0.74450Sun, 24/12/20171 TND to BRL1.34318
Sat, 23/12/20171 BRL to TND0.74372Sat, 23/12/20171 TND to BRL1.34459
Fri, 22/12/20171 BRL to TND0.73923Fri, 22/12/20171 TND to BRL1.35276
Thu, 21/12/20171 BRL to TND0.74555Thu, 21/12/20171 TND to BRL1.34129
Wed, 20/12/20171 BRL to TND0.74742Wed, 20/12/20171 TND to BRL1.33794
Tue, 19/12/20171 BRL to TND0.75380Tue, 19/12/20171 TND to BRL1.32661
Mon, 18/12/20171 BRL to TND0.75335Mon, 18/12/20171 TND to BRL1.32740
Sun, 17/12/20171 BRL to TND0.76003Sun, 17/12/20171 TND to BRL1.31574
Sat, 16/12/20171 BRL to TND0.76003Sat, 16/12/20171 TND to BRL1.31574
Fri, 15/12/20171 BRL to TND0.75483Fri, 15/12/20171 TND to BRL1.32480
Thu, 14/12/20171 BRL to TND0.74653Thu, 14/12/20171 TND to BRL1.33953
Wed, 13/12/20171 BRL to TND0.74491Wed, 13/12/20171 TND to BRL1.34244
Tue, 12/12/20171 BRL to TND0.75201Tue, 12/12/20171 TND to BRL1.32977
Mon, 11/12/20171 BRL to TND0.75224Mon, 11/12/20171 TND to BRL1.32936
Sun, 10/12/20171 BRL to TND0.75957Sun, 10/12/20171 TND to BRL1.31653
Sat, 09/12/20171 BRL to TND0.75957Sat, 09/12/20171 TND to BRL1.31653
Fri, 08/12/20171 BRL to TND0.75224Fri, 08/12/20171 TND to BRL1.32936
Thu, 07/12/20171 BRL to TND0.75247Thu, 07/12/20171 TND to BRL1.32896
Wed, 06/12/20171 BRL to TND0.76568Wed, 06/12/20171 TND to BRL1.30603
Tue, 05/12/20171 BRL to TND0.76212Tue, 05/12/20171 TND to BRL1.31213
Mon, 04/12/20171 BRL to TND0.75992Mon, 04/12/20171 TND to BRL1.31593
Sun, 03/12/20171 BRL to TND0.76281Sun, 03/12/20171 TND to BRL1.31094
Sat, 02/12/20171 BRL to TND0.76281Sat, 02/12/20171 TND to BRL1.31094
Fri, 01/12/20171 BRL to TND0.75990Fri, 01/12/20171 TND to BRL1.31596
Thu, 30/11/20171 BRL to TND0.75317Thu, 30/11/20171 TND to BRL1.32772
Wed, 29/11/20171 BRL to TND0.77252Wed, 29/11/20171 TND to BRL1.29446
Tue, 28/11/20171 BRL to TND0.77285Tue, 28/11/20171 TND to BRL1.29391
Mon, 27/11/20171 BRL to TND0.76720Mon, 27/11/20171 TND to BRL1.30344
Sun, 26/11/20171 BRL to TND0.76352Sun, 26/11/20171 TND to BRL1.30972
Sat, 25/11/20171 BRL to TND0.76352Sat, 25/11/20171 TND to BRL1.30972
Fri, 24/11/20171 BRL to TND0.76381Fri, 24/11/20171 TND to BRL1.30923
Thu, 23/11/20171 BRL to TND0.76974Thu, 23/11/20171 TND to BRL1.29914
Wed, 22/11/20171 BRL to TND0.77827Wed, 22/11/20171 TND to BRL1.28490
Tue, 21/11/20171 BRL to TND0.77529Tue, 21/11/20171 TND to BRL1.28984
Mon, 20/11/20171 BRL to TND0.76756Mon, 20/11/20171 TND to BRL1.30283
Sun, 19/11/20171 BRL to TND0.76750Sun, 19/11/20171 TND to BRL1.30293
Sat, 18/11/20171 BRL to TND0.76750Sat, 18/11/20171 TND to BRL1.30293
Fri, 17/11/20171 BRL to TND0.76371Fri, 17/11/20171 TND to BRL1.30940
Thu, 16/11/20171 BRL to TND0.76806Thu, 16/11/20171 TND to BRL1.30198
Wed, 15/11/20171 BRL to TND0.75151Wed, 15/11/20171 TND to BRL1.33065
Tue, 14/11/20171 BRL to TND0.75536Tue, 14/11/20171 TND to BRL1.32387
Mon, 13/11/20171 BRL to TND0.77091Mon, 13/11/20171 TND to BRL1.29717
Sun, 12/11/20171 BRL to TND0.76665Sun, 12/11/20171 TND to BRL1.30438
Sat, 11/11/20171 BRL to TND0.76665Sat, 11/11/20171 TND to BRL1.30438
Fri, 10/11/20171 BRL to TND0.76080Fri, 10/11/20171 TND to BRL1.31441
Thu, 09/11/20171 BRL to TND0.77012Thu, 09/11/20171 TND to BRL1.29850

Latest Conversions
1.95 CNY USD - 0 minute ago
19.55 CAD RUB - 1 minute ago
100000.00 EUR CHF - 1 minute ago
25.95 USD SEK - 3 minutes ago
2400.00 EUR CAD - 3 minutes ago
200.00 USD CNY - 4 minutes ago
200.90 USD HKD - 6 minutes ago
150.00 TL EUR - 6 minutes ago
90.70 CAD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...