Exchange
live exchange
  • EUR/USD +0.02%
    1.1662
    1.1613 ←→ 1.1745 USD/EUR : 0.8575
  • GBP/USD 0.00%
    1.3112
    1.3106 ←→ 1.3120 USD/GBP : 0.7627
  • USD/JPY -0.03%
    112.87
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF 0.00%
    1.0002
    1.0001 ←→ 1.0002 CHF/USD : 0.9998
  • AUD/USD 0.00%
    0.7391
    0.7388 ←→ 0.7389 USD/AUD : 1.3530
  • EUR/GBP +0.04%
    0.8898
    0.8843 ←→ 0.8915 GBP/EUR : 1.1238

BRL to PKR History

Brazilian Reals and Pakistani Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BRL PKR indicates that how much 1 Brazilian Real in Pakistani Rupee currency unit.
In this page, you are able to look at historical data of BRL/PKR exchange rate. Brazilian Real Pakistani Rupee History indicates the evolution the pair from last year until today.

BRL/PKR ~ change (today): +5.17 %
BRL 1 Brazilian Real
=
33.3550 PKR Pakistani Rupee
Invert → PKR / BRL: 0.02998
Last update: July 17, 2018 (Today) 22:07 - (1 minute ago)
(BRL - PKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BRL/PKRRatesHistorical Rates for PKR/BRLRates
Tue, 17/07/20181 BRL to PKR33.31253Tue, 17/07/20181 PKR to BRL0.03002
Mon, 16/07/20181 BRL to PKR31.45614Mon, 16/07/20181 PKR to BRL0.03179
Sun, 15/07/20181 BRL to PKR31.59562Sun, 15/07/20181 PKR to BRL0.03165
Sat, 14/07/20181 BRL to PKR31.59562Sat, 14/07/20181 PKR to BRL0.03165
Fri, 13/07/20181 BRL to PKR31.62802Fri, 13/07/20181 PKR to BRL0.03162
Thu, 12/07/20181 BRL to PKR31.35473Thu, 12/07/20181 PKR to BRL0.03189
Wed, 11/07/20181 BRL to PKR31.35063Wed, 11/07/20181 PKR to BRL0.03190
Tue, 10/07/20181 BRL to PKR32.03802Tue, 10/07/20181 PKR to BRL0.03121
Mon, 09/07/20181 BRL to PKR31.44185Mon, 09/07/20181 PKR to BRL0.03180
Sun, 08/07/20181 BRL to PKR31.51766Sun, 08/07/20181 PKR to BRL0.03173
Sat, 07/07/20181 BRL to PKR31.51766Sat, 07/07/20181 PKR to BRL0.03173
Fri, 06/07/20181 BRL to PKR31.44691Fri, 06/07/20181 PKR to BRL0.03180
Thu, 05/07/20181 BRL to PKR30.95057Thu, 05/07/20181 PKR to BRL0.03231
Wed, 04/07/20181 BRL to PKR31.12352Wed, 04/07/20181 PKR to BRL0.03213
Tue, 03/07/20181 BRL to PKR31.25401Tue, 03/07/20181 PKR to BRL0.03200
Mon, 02/07/20181 BRL to PKR31.12841Mon, 02/07/20181 PKR to BRL0.03212
Sun, 01/07/20181 BRL to PKR31.39760Sun, 01/07/20181 PKR to BRL0.03185
Sat, 30/06/20181 BRL to PKR31.39760Sat, 30/06/20181 PKR to BRL0.03185
Fri, 29/06/20181 BRL to PKR31.42109Fri, 29/06/20181 PKR to BRL0.03183
Thu, 28/06/20181 BRL to PKR31.55951Thu, 28/06/20181 PKR to BRL0.03169
Wed, 27/06/20181 BRL to PKR31.41818Wed, 27/06/20181 PKR to BRL0.03183
Tue, 26/06/20181 BRL to PKR32.05462Tue, 26/06/20181 PKR to BRL0.03120
Mon, 25/06/20181 BRL to PKR32.29735Mon, 25/06/20181 PKR to BRL0.03096
Sun, 24/06/20181 BRL to PKR32.20867Sun, 24/06/20181 PKR to BRL0.03105
Sat, 23/06/20181 BRL to PKR32.20867Sat, 23/06/20181 PKR to BRL0.03105
Fri, 22/06/20181 BRL to PKR32.22909Fri, 22/06/20181 PKR to BRL0.03103
Thu, 21/06/20181 BRL to PKR32.32146Thu, 21/06/20181 PKR to BRL0.03094
Wed, 20/06/20181 BRL to PKR32.20223Wed, 20/06/20181 PKR to BRL0.03105
Tue, 19/06/20181 BRL to PKR32.41446Tue, 19/06/20181 PKR to BRL0.03085
Mon, 18/06/20181 BRL to PKR32.24617Mon, 18/06/20181 PKR to BRL0.03101
Sun, 17/06/20181 BRL to PKR32.14717Sun, 17/06/20181 PKR to BRL0.03111
Sat, 16/06/20181 BRL to PKR32.14717Sat, 16/06/20181 PKR to BRL0.03111
Fri, 15/06/20181 BRL to PKR32.14717Fri, 15/06/20181 PKR to BRL0.03111
Thu, 14/06/20181 BRL to PKR31.02169Thu, 14/06/20181 PKR to BRL0.03224
Wed, 13/06/20181 BRL to PKR31.97118Wed, 13/06/20181 PKR to BRL0.03128
Tue, 12/06/20181 BRL to PKR31.18775Tue, 12/06/20181 PKR to BRL0.03206
Mon, 11/06/20181 BRL to PKR31.42252Mon, 11/06/20181 PKR to BRL0.03182
Sun, 10/06/20181 BRL to PKR31.23483Sun, 10/06/20181 PKR to BRL0.03202
Sat, 09/06/20181 BRL to PKR31.23483Sat, 09/06/20181 PKR to BRL0.03202
Fri, 08/06/20181 BRL to PKR31.23231Fri, 08/06/20181 PKR to BRL0.03202
Thu, 07/06/20181 BRL to PKR29.48816Thu, 07/06/20181 PKR to BRL0.03391
Wed, 06/06/20181 BRL to PKR30.13727Wed, 06/06/20181 PKR to BRL0.03318
Tue, 05/06/20181 BRL to PKR30.41195Tue, 05/06/20181 PKR to BRL0.03288
Mon, 04/06/20181 BRL to PKR31.37276Mon, 04/06/20181 PKR to BRL0.03187
Sun, 03/06/20181 BRL to PKR30.72715Sun, 03/06/20181 PKR to BRL0.03254
Sat, 02/06/20181 BRL to PKR30.72715Sat, 02/06/20181 PKR to BRL0.03254
Fri, 01/06/20181 BRL to PKR30.70432Fri, 01/06/20181 PKR to BRL0.03257
Thu, 31/05/20181 BRL to PKR31.04139Thu, 31/05/20181 PKR to BRL0.03222
Wed, 30/05/20181 BRL to PKR30.98229Wed, 30/05/20181 PKR to BRL0.03228
Tue, 29/05/20181 BRL to PKR30.95601Tue, 29/05/20181 PKR to BRL0.03230
Mon, 28/05/20181 BRL to PKR31.03980Mon, 28/05/20181 PKR to BRL0.03222
Sun, 27/05/20181 BRL to PKR31.61618Sun, 27/05/20181 PKR to BRL0.03163
Sat, 26/05/20181 BRL to PKR31.61618Sat, 26/05/20181 PKR to BRL0.03163
Fri, 25/05/20181 BRL to PKR31.51968Fri, 25/05/20181 PKR to BRL0.03173
Thu, 24/05/20181 BRL to PKR31.70819Thu, 24/05/20181 PKR to BRL0.03154
Wed, 23/05/20181 BRL to PKR31.88322Wed, 23/05/20181 PKR to BRL0.03136
Tue, 22/05/20181 BRL to PKR31.69107Tue, 22/05/20181 PKR to BRL0.03155
Mon, 21/05/20181 BRL to PKR31.42276Mon, 21/05/20181 PKR to BRL0.03182
Sun, 20/05/20181 BRL to PKR30.98799Sun, 20/05/20181 PKR to BRL0.03227
Sat, 19/05/20181 BRL to PKR30.98799Sat, 19/05/20181 PKR to BRL0.03227
Fri, 18/05/20181 BRL to PKR30.98716Fri, 18/05/20181 PKR to BRL0.03227
Thu, 17/05/20181 BRL to PKR31.63252Thu, 17/05/20181 PKR to BRL0.03161
Wed, 16/05/20181 BRL to PKR31.43028Wed, 16/05/20181 PKR to BRL0.03182
Tue, 15/05/20181 BRL to PKR31.57010Tue, 15/05/20181 PKR to BRL0.03168
Mon, 14/05/20181 BRL to PKR31.86565Mon, 14/05/20181 PKR to BRL0.03138
Sun, 13/05/20181 BRL to PKR32.15952Sun, 13/05/20181 PKR to BRL0.03109
Sat, 12/05/20181 BRL to PKR32.15952Sat, 12/05/20181 PKR to BRL0.03109
Fri, 11/05/20181 BRL to PKR32.14524Fri, 11/05/20181 PKR to BRL0.03111
Thu, 10/05/20181 BRL to PKR32.57838Thu, 10/05/20181 PKR to BRL0.03070
Wed, 09/05/20181 BRL to PKR32.16391Wed, 09/05/20181 PKR to BRL0.03109
Tue, 08/05/20181 BRL to PKR32.38498Tue, 08/05/20181 PKR to BRL0.03088
Mon, 07/05/20181 BRL to PKR32.57611Mon, 07/05/20181 PKR to BRL0.03070
Sun, 06/05/20181 BRL to PKR32.81440Sun, 06/05/20181 PKR to BRL0.03047
Sat, 05/05/20181 BRL to PKR32.81440Sat, 05/05/20181 PKR to BRL0.03047
Fri, 04/05/20181 BRL to PKR32.86282Fri, 04/05/20181 PKR to BRL0.03043
Thu, 03/05/20181 BRL to PKR32.80232Thu, 03/05/20181 PKR to BRL0.03049
Wed, 02/05/20181 BRL to PKR32.62973Wed, 02/05/20181 PKR to BRL0.03065
Tue, 01/05/20181 BRL to PKR32.99991Tue, 01/05/20181 PKR to BRL0.03030
Mon, 30/04/20181 BRL to PKR33.00716Mon, 30/04/20181 PKR to BRL0.03030
Sun, 29/04/20181 BRL to PKR33.46440Sun, 29/04/20181 PKR to BRL0.02988
Sat, 28/04/20181 BRL to PKR33.46440Sat, 28/04/20181 PKR to BRL0.02988
Fri, 27/04/20181 BRL to PKR33.43728Fri, 27/04/20181 PKR to BRL0.02991
Thu, 26/04/20181 BRL to PKR33.29883Thu, 26/04/20181 PKR to BRL0.03003
Wed, 25/04/20181 BRL to PKR33.22957Wed, 25/04/20181 PKR to BRL0.03009
Tue, 24/04/20181 BRL to PKR33.40632Tue, 24/04/20181 PKR to BRL0.02993
Mon, 23/04/20181 BRL to PKR33.58350Mon, 23/04/20181 PKR to BRL0.02978
Sun, 22/04/20181 BRL to PKR33.87994Sun, 22/04/20181 PKR to BRL0.02952
Sat, 21/04/20181 BRL to PKR33.87994Sat, 21/04/20181 PKR to BRL0.02952
Fri, 20/04/20181 BRL to PKR33.93543Fri, 20/04/20181 PKR to BRL0.02947
Thu, 19/04/20181 BRL to PKR34.09158Thu, 19/04/20181 PKR to BRL0.02933
Wed, 18/04/20181 BRL to PKR34.19435Wed, 18/04/20181 PKR to BRL0.02924
Tue, 17/04/20181 BRL to PKR33.95252Tue, 17/04/20181 PKR to BRL0.02945
Mon, 16/04/20181 BRL to PKR33.93344Mon, 16/04/20181 PKR to BRL0.02947
Sun, 15/04/20181 BRL to PKR33.79463Sun, 15/04/20181 PKR to BRL0.02959
Sat, 14/04/20181 BRL to PKR33.79463Sat, 14/04/20181 PKR to BRL0.02959
Fri, 13/04/20181 BRL to PKR33.77787Fri, 13/04/20181 PKR to BRL0.02961
Thu, 12/04/20181 BRL to PKR33.98856Thu, 12/04/20181 PKR to BRL0.02942
Wed, 11/04/20181 BRL to PKR34.17075Wed, 11/04/20181 PKR to BRL0.02926
Tue, 10/04/20181 BRL to PKR33.93093Tue, 10/04/20181 PKR to BRL0.02947
Mon, 09/04/20181 BRL to PKR34.08659Mon, 09/04/20181 PKR to BRL0.02934
Sun, 08/04/20181 BRL to PKR34.26750Sun, 08/04/20181 PKR to BRL0.02918
Sat, 07/04/20181 BRL to PKR34.26750Sat, 07/04/20181 PKR to BRL0.02918
Fri, 06/04/20181 BRL to PKR34.30718Fri, 06/04/20181 PKR to BRL0.02915
Thu, 05/04/20181 BRL to PKR34.63746Thu, 05/04/20181 PKR to BRL0.02887
Wed, 04/04/20181 BRL to PKR34.64761Wed, 04/04/20181 PKR to BRL0.02886
Tue, 03/04/20181 BRL to PKR34.66940Tue, 03/04/20181 PKR to BRL0.02884
Mon, 02/04/20181 BRL to PKR34.89616Mon, 02/04/20181 PKR to BRL0.02866
Sun, 01/04/20181 BRL to PKR35.00877Sun, 01/04/20181 PKR to BRL0.02856
Sat, 31/03/20181 BRL to PKR35.00877Sat, 31/03/20181 PKR to BRL0.02856
Fri, 30/03/20181 BRL to PKR35.00983Fri, 30/03/20181 PKR to BRL0.02856
Thu, 29/03/20181 BRL to PKR34.99833Thu, 29/03/20181 PKR to BRL0.02857
Wed, 28/03/20181 BRL to PKR34.70846Wed, 28/03/20181 PKR to BRL0.02881
Tue, 27/03/20181 BRL to PKR34.71035Tue, 27/03/20181 PKR to BRL0.02881
Mon, 26/03/20181 BRL to PKR35.02905Mon, 26/03/20181 PKR to BRL0.02855
Sun, 25/03/20181 BRL to PKR34.92092Sun, 25/03/20181 PKR to BRL0.02864
Sat, 24/03/20181 BRL to PKR34.92092Sat, 24/03/20181 PKR to BRL0.02864
Fri, 23/03/20181 BRL to PKR34.87040Fri, 23/03/20181 PKR to BRL0.02868
Thu, 22/03/20181 BRL to PKR34.93641Thu, 22/03/20181 PKR to BRL0.02862
Wed, 21/03/20181 BRL to PKR35.31678Wed, 21/03/20181 PKR to BRL0.02832
Tue, 20/03/20181 BRL to PKR33.43808Tue, 20/03/20181 PKR to BRL0.02991
Mon, 19/03/20181 BRL to PKR33.72645Mon, 19/03/20181 PKR to BRL0.02965
Sun, 18/03/20181 BRL to PKR33.76813Sun, 18/03/20181 PKR to BRL0.02961
Sat, 17/03/20181 BRL to PKR33.76813Sat, 17/03/20181 PKR to BRL0.02961
Fri, 16/03/20181 BRL to PKR33.78770Fri, 16/03/20181 PKR to BRL0.02960
Thu, 15/03/20181 BRL to PKR33.66261Thu, 15/03/20181 PKR to BRL0.02971
Wed, 14/03/20181 BRL to PKR33.96811Wed, 14/03/20181 PKR to BRL0.02944
Tue, 13/03/20181 BRL to PKR33.93700Tue, 13/03/20181 PKR to BRL0.02947
Mon, 12/03/20181 BRL to PKR33.96267Mon, 12/03/20181 PKR to BRL0.02944
Sun, 11/03/20181 BRL to PKR34.01689Sun, 11/03/20181 PKR to BRL0.02940
Sat, 10/03/20181 BRL to PKR34.01689Sat, 10/03/20181 PKR to BRL0.02940
Fri, 09/03/20181 BRL to PKR34.05768Fri, 09/03/20181 PKR to BRL0.02936
Thu, 08/03/20181 BRL to PKR33.94235Thu, 08/03/20181 PKR to BRL0.02946
Wed, 07/03/20181 BRL to PKR34.14100Wed, 07/03/20181 PKR to BRL0.02929
Tue, 06/03/20181 BRL to PKR34.49511Tue, 06/03/20181 PKR to BRL0.02899
Mon, 05/03/20181 BRL to PKR34.10175Mon, 05/03/20181 PKR to BRL0.02932
Sun, 04/03/20181 BRL to PKR34.04484Sun, 04/03/20181 PKR to BRL0.02937
Sat, 03/03/20181 BRL to PKR34.06367Sat, 03/03/20181 PKR to BRL0.02936
Fri, 02/03/20181 BRL to PKR34.09021Fri, 02/03/20181 PKR to BRL0.02933
Thu, 01/03/20181 BRL to PKR34.00953Thu, 01/03/20181 PKR to BRL0.02940
Wed, 28/02/20181 BRL to PKR34.12581Wed, 28/02/20181 PKR to BRL0.02930
Tue, 27/02/20181 BRL to PKR34.09777Tue, 27/02/20181 PKR to BRL0.02933
Mon, 26/02/20181 BRL to PKR34.22688Mon, 26/02/20181 PKR to BRL0.02922
Sun, 25/02/20181 BRL to PKR34.18737Sun, 25/02/20181 PKR to BRL0.02925
Sat, 24/02/20181 BRL to PKR34.18737Sat, 24/02/20181 PKR to BRL0.02925
Fri, 23/02/20181 BRL to PKR34.15672Fri, 23/02/20181 PKR to BRL0.02928
Thu, 22/02/20181 BRL to PKR34.10483Thu, 22/02/20181 PKR to BRL0.02932
Wed, 21/02/20181 BRL to PKR33.93460Wed, 21/02/20181 PKR to BRL0.02947
Tue, 20/02/20181 BRL to PKR34.00922Tue, 20/02/20181 PKR to BRL0.02940
Mon, 19/02/20181 BRL to PKR34.44877Mon, 19/02/20181 PKR to BRL0.02903
Sun, 18/02/20181 BRL to PKR34.23789Sun, 18/02/20181 PKR to BRL0.02921
Sat, 17/02/20181 BRL to PKR34.23789Sat, 17/02/20181 PKR to BRL0.02921
Fri, 16/02/20181 BRL to PKR34.22624Fri, 16/02/20181 PKR to BRL0.02922
Thu, 15/02/20181 BRL to PKR34.21989Thu, 15/02/20181 PKR to BRL0.02922
Wed, 14/02/20181 BRL to PKR34.30786Wed, 14/02/20181 PKR to BRL0.02915
Tue, 13/02/20181 BRL to PKR33.56110Tue, 13/02/20181 PKR to BRL0.02980
Mon, 12/02/20181 BRL to PKR33.56285Mon, 12/02/20181 PKR to BRL0.02979
Sun, 11/02/20181 BRL to PKR33.62770Sun, 11/02/20181 PKR to BRL0.02974
Sat, 10/02/20181 BRL to PKR33.62770Sat, 10/02/20181 PKR to BRL0.02974
Fri, 09/02/20181 BRL to PKR33.57268Fri, 09/02/20181 PKR to BRL0.02979
Thu, 08/02/20181 BRL to PKR33.66481Thu, 08/02/20181 PKR to BRL0.02970
Wed, 07/02/20181 BRL to PKR33.83220Wed, 07/02/20181 PKR to BRL0.02956
Tue, 06/02/20181 BRL to PKR34.17331Tue, 06/02/20181 PKR to BRL0.02926
Mon, 05/02/20181 BRL to PKR34.03883Mon, 05/02/20181 PKR to BRL0.02938
Sun, 04/02/20181 BRL to PKR34.35724Sun, 04/02/20181 PKR to BRL0.02911
Sat, 03/02/20181 BRL to PKR34.37277Sat, 03/02/20181 PKR to BRL0.02909
Fri, 02/02/20181 BRL to PKR34.37063Fri, 02/02/20181 PKR to BRL0.02909
Thu, 01/02/20181 BRL to PKR34.87969Thu, 01/02/20181 PKR to BRL0.02867
Wed, 31/01/20181 BRL to PKR34.80715Wed, 31/01/20181 PKR to BRL0.02873
Tue, 30/01/20181 BRL to PKR34.80488Tue, 30/01/20181 PKR to BRL0.02873
Mon, 29/01/20181 BRL to PKR35.09755Mon, 29/01/20181 PKR to BRL0.02849
Sun, 28/01/20181 BRL to PKR35.14718Sun, 28/01/20181 PKR to BRL0.02845
Sat, 27/01/20181 BRL to PKR35.14718Sat, 27/01/20181 PKR to BRL0.02845
Fri, 26/01/20181 BRL to PKR35.18289Fri, 26/01/20181 PKR to BRL0.02842
Thu, 25/01/20181 BRL to PKR35.12252Thu, 25/01/20181 PKR to BRL0.02847
Wed, 24/01/20181 BRL to PKR35.15359Wed, 24/01/20181 PKR to BRL0.02845
Tue, 23/01/20181 BRL to PKR34.21566Tue, 23/01/20181 PKR to BRL0.02923
Mon, 22/01/20181 BRL to PKR34.57146Mon, 22/01/20181 PKR to BRL0.02893
Sun, 21/01/20181 BRL to PKR34.62080Sun, 21/01/20181 PKR to BRL0.02888
Sat, 20/01/20181 BRL to PKR34.62080Sat, 20/01/20181 PKR to BRL0.02888
Fri, 19/01/20181 BRL to PKR34.62080Fri, 19/01/20181 PKR to BRL0.02888
Thu, 18/01/20181 BRL to PKR34.49672Thu, 18/01/20181 PKR to BRL0.02899
Wed, 17/01/20181 BRL to PKR34.38004Wed, 17/01/20181 PKR to BRL0.02909
Tue, 16/01/20181 BRL to PKR34.36676Tue, 16/01/20181 PKR to BRL0.02910
Mon, 15/01/20181 BRL to PKR34.20601Mon, 15/01/20181 PKR to BRL0.02923
Sun, 14/01/20181 BRL to PKR34.50157Sun, 14/01/20181 PKR to BRL0.02898
Sat, 13/01/20181 BRL to PKR34.50157Sat, 13/01/20181 PKR to BRL0.02898
Fri, 12/01/20181 BRL to PKR34.55853Fri, 12/01/20181 PKR to BRL0.02894
Thu, 11/01/20181 BRL to PKR34.67579Thu, 11/01/20181 PKR to BRL0.02884
Wed, 10/01/20181 BRL to PKR34.23513Wed, 10/01/20181 PKR to BRL0.02921
Tue, 09/01/20181 BRL to PKR34.30242Tue, 09/01/20181 PKR to BRL0.02915
Mon, 08/01/20181 BRL to PKR34.20703Mon, 08/01/20181 PKR to BRL0.02923
Sun, 07/01/20181 BRL to PKR34.24594Sun, 07/01/20181 PKR to BRL0.02920
Sat, 06/01/20181 BRL to PKR34.27775Sat, 06/01/20181 PKR to BRL0.02917
Fri, 05/01/20181 BRL to PKR34.29142Fri, 05/01/20181 PKR to BRL0.02916
Thu, 04/01/20181 BRL to PKR34.25505Thu, 04/01/20181 PKR to BRL0.02919
Wed, 03/01/20181 BRL to PKR34.13686Wed, 03/01/20181 PKR to BRL0.02929
Tue, 02/01/20181 BRL to PKR33.84323Tue, 02/01/20181 PKR to BRL0.02955
Mon, 01/01/20181 BRL to PKR33.75781Mon, 01/01/20181 PKR to BRL0.02962
Sun, 31/12/20171 BRL to PKR33.42085Sun, 31/12/20171 PKR to BRL0.02992
Sat, 30/12/20171 BRL to PKR33.42085Sat, 30/12/20171 PKR to BRL0.02992
Fri, 29/12/20171 BRL to PKR33.41883Fri, 29/12/20171 PKR to BRL0.02992
Thu, 28/12/20171 BRL to PKR33.42467Thu, 28/12/20171 PKR to BRL0.02992
Wed, 27/12/20171 BRL to PKR33.42173Wed, 27/12/20171 PKR to BRL0.02992
Tue, 26/12/20171 BRL to PKR33.38167Tue, 26/12/20171 PKR to BRL0.02996
Mon, 25/12/20171 BRL to PKR33.49706Mon, 25/12/20171 PKR to BRL0.02985
Sun, 24/12/20171 BRL to PKR33.14363Sun, 24/12/20171 PKR to BRL0.03017
Sat, 23/12/20171 BRL to PKR33.10892Sat, 23/12/20171 PKR to BRL0.03020
Fri, 22/12/20171 BRL to PKR33.13469Fri, 22/12/20171 PKR to BRL0.03018
Thu, 21/12/20171 BRL to PKR33.48855Thu, 21/12/20171 PKR to BRL0.02986
Wed, 20/12/20171 BRL to PKR33.55165Wed, 20/12/20171 PKR to BRL0.02980
Tue, 19/12/20171 BRL to PKR33.41453Tue, 19/12/20171 PKR to BRL0.02993
Mon, 18/12/20171 BRL to PKR33.40730Mon, 18/12/20171 PKR to BRL0.02993
Sun, 17/12/20171 BRL to PKR33.36771Sun, 17/12/20171 PKR to BRL0.02997
Sat, 16/12/20171 BRL to PKR33.36771Sat, 16/12/20171 PKR to BRL0.02997
Fri, 15/12/20171 BRL to PKR33.29096Fri, 15/12/20171 PKR to BRL0.03004
Thu, 14/12/20171 BRL to PKR32.91583Thu, 14/12/20171 PKR to BRL0.03038
Wed, 13/12/20171 BRL to PKR33.09036Wed, 13/12/20171 PKR to BRL0.03022
Tue, 12/12/20171 BRL to PKR33.01787Tue, 12/12/20171 PKR to BRL0.03029
Mon, 11/12/20171 BRL to PKR32.52360Mon, 11/12/20171 PKR to BRL0.03075
Sun, 10/12/20171 BRL to PKR32.18656Sun, 10/12/20171 PKR to BRL0.03107
Sat, 09/12/20171 BRL to PKR32.18656Sat, 09/12/20171 PKR to BRL0.03107
Fri, 08/12/20171 BRL to PKR32.15705Fri, 08/12/20171 PKR to BRL0.03110
Thu, 07/12/20171 BRL to PKR32.00170Thu, 07/12/20171 PKR to BRL0.03125
Wed, 06/12/20171 BRL to PKR32.61306Wed, 06/12/20171 PKR to BRL0.03066
Tue, 05/12/20171 BRL to PKR32.46233Tue, 05/12/20171 PKR to BRL0.03080
Mon, 04/12/20171 BRL to PKR32.50793Mon, 04/12/20171 PKR to BRL0.03076
Sun, 03/12/20171 BRL to PKR32.38724Sun, 03/12/20171 PKR to BRL0.03088
Sat, 02/12/20171 BRL to PKR32.38724Sat, 02/12/20171 PKR to BRL0.03088
Fri, 01/12/20171 BRL to PKR32.40314Fri, 01/12/20171 PKR to BRL0.03086
Thu, 30/11/20171 BRL to PKR32.22205Thu, 30/11/20171 PKR to BRL0.03103
Wed, 29/11/20171 BRL to PKR32.49014Wed, 29/11/20171 PKR to BRL0.03078
Tue, 28/11/20171 BRL to PKR32.74763Tue, 28/11/20171 PKR to BRL0.03054
Mon, 27/11/20171 BRL to PKR32.67943Mon, 27/11/20171 PKR to BRL0.03060
Sun, 26/11/20171 BRL to PKR32.55311Sun, 26/11/20171 PKR to BRL0.03072
Sat, 25/11/20171 BRL to PKR32.55311Sat, 25/11/20171 PKR to BRL0.03072
Fri, 24/11/20171 BRL to PKR32.56015Fri, 24/11/20171 PKR to BRL0.03071
Thu, 23/11/20171 BRL to PKR33.07797Thu, 23/11/20171 PKR to BRL0.03023
Wed, 22/11/20171 BRL to PKR32.67222Wed, 22/11/20171 PKR to BRL0.03061
Tue, 21/11/20171 BRL to PKR32.34418Tue, 21/11/20171 PKR to BRL0.03092
Mon, 20/11/20171 BRL to PKR32.35754Mon, 20/11/20171 PKR to BRL0.03090
Sun, 19/11/20171 BRL to PKR32.35050Sun, 19/11/20171 PKR to BRL0.03091
Sat, 18/11/20171 BRL to PKR32.34130Sat, 18/11/20171 PKR to BRL0.03092
Fri, 17/11/20171 BRL to PKR32.32246Fri, 17/11/20171 PKR to BRL0.03094
Thu, 16/11/20171 BRL to PKR32.12325Thu, 16/11/20171 PKR to BRL0.03113
Wed, 15/11/20171 BRL to PKR31.79679Wed, 15/11/20171 PKR to BRL0.03145
Tue, 14/11/20171 BRL to PKR31.76733Tue, 14/11/20171 PKR to BRL0.03148
Mon, 13/11/20171 BRL to PKR32.12631Mon, 13/11/20171 PKR to BRL0.03113
Sun, 12/11/20171 BRL to PKR32.03780Sun, 12/11/20171 PKR to BRL0.03121
Sat, 11/11/20171 BRL to PKR32.03780Sat, 11/11/20171 PKR to BRL0.03121
Fri, 10/11/20171 BRL to PKR32.00073Fri, 10/11/20171 PKR to BRL0.03125
Thu, 09/11/20171 BRL to PKR32.28134Thu, 09/11/20171 PKR to BRL0.03098
Wed, 08/11/20171 BRL to PKR32.34481Wed, 08/11/20171 PKR to BRL0.03092
Tue, 07/11/20171 BRL to PKR32.20339Tue, 07/11/20171 PKR to BRL0.03105
Mon, 06/11/20171 BRL to PKR32.37255Mon, 06/11/20171 PKR to BRL0.03089
Sun, 05/11/20171 BRL to PKR31.79529Sun, 05/11/20171 PKR to BRL0.03145
Sat, 04/11/20171 BRL to PKR31.79529Sat, 04/11/20171 PKR to BRL0.03145
Fri, 03/11/20171 BRL to PKR31.80296Fri, 03/11/20171 PKR to BRL0.03144
Thu, 02/11/20171 BRL to PKR32.21910Thu, 02/11/20171 PKR to BRL0.03104
Wed, 01/11/20171 BRL to PKR32.25767Wed, 01/11/20171 PKR to BRL0.03100
Tue, 31/10/20171 BRL to PKR32.19065Tue, 31/10/20171 PKR to BRL0.03106
Mon, 30/10/20171 BRL to PKR32.17052Mon, 30/10/20171 PKR to BRL0.03108
Sun, 29/10/20171 BRL to PKR32.58385Sun, 29/10/20171 PKR to BRL0.03069
Sat, 28/10/20171 BRL to PKR32.58385Sat, 28/10/20171 PKR to BRL0.03069
Fri, 27/10/20171 BRL to PKR32.58788Fri, 27/10/20171 PKR to BRL0.03069
Thu, 26/10/20171 BRL to PKR31.96714Thu, 26/10/20171 PKR to BRL0.03128
Wed, 25/10/20171 BRL to PKR32.58236Wed, 25/10/20171 PKR to BRL0.03069
Tue, 24/10/20171 BRL to PKR32.45374Tue, 24/10/20171 PKR to BRL0.03081
Mon, 23/10/20171 BRL to PKR32.59271Mon, 23/10/20171 PKR to BRL0.03068
Sun, 22/10/20171 BRL to PKR32.99643Sun, 22/10/20171 PKR to BRL0.03031
Sat, 21/10/20171 BRL to PKR32.99643Sat, 21/10/20171 PKR to BRL0.03031
Fri, 20/10/20171 BRL to PKR32.97463Fri, 20/10/20171 PKR to BRL0.03033
Thu, 19/10/20171 BRL to PKR33.20626Thu, 19/10/20171 PKR to BRL0.03011
Wed, 18/10/20171 BRL to PKR33.26711Wed, 18/10/20171 PKR to BRL0.03006
Tue, 17/10/20171 BRL to PKR33.34809Tue, 17/10/20171 PKR to BRL0.02999
Mon, 16/10/20171 BRL to PKR33.25027Mon, 16/10/20171 PKR to BRL0.03007
Sun, 15/10/20171 BRL to PKR33.49009Sun, 15/10/20171 PKR to BRL0.02986
Sat, 14/10/20171 BRL to PKR33.49009Sat, 14/10/20171 PKR to BRL0.02986
Fri, 13/10/20171 BRL to PKR33.44758Fri, 13/10/20171 PKR to BRL0.02990
Thu, 12/10/20171 BRL to PKR33.11791Thu, 12/10/20171 PKR to BRL0.03020
Wed, 11/10/20171 BRL to PKR33.15570Wed, 11/10/20171 PKR to BRL0.03016
Tue, 10/10/20171 BRL to PKR33.08535Tue, 10/10/20171 PKR to BRL0.03022
Mon, 09/10/20171 BRL to PKR33.07289Mon, 09/10/20171 PKR to BRL0.03024
Sun, 08/10/20171 BRL to PKR33.39985Sun, 08/10/20171 PKR to BRL0.02994
Sat, 07/10/20171 BRL to PKR33.39985Sat, 07/10/20171 PKR to BRL0.02994
Fri, 06/10/20171 BRL to PKR33.36920Fri, 06/10/20171 PKR to BRL0.02997
Thu, 05/10/20171 BRL to PKR33.42106Thu, 05/10/20171 PKR to BRL0.02992
Wed, 04/10/20171 BRL to PKR33.68562Wed, 04/10/20171 PKR to BRL0.02969
Tue, 03/10/20171 BRL to PKR33.49114Tue, 03/10/20171 PKR to BRL0.02986
Mon, 02/10/20171 BRL to PKR33.39882Mon, 02/10/20171 PKR to BRL0.02994
Sun, 01/10/20171 BRL to PKR33.32596Sun, 01/10/20171 PKR to BRL0.03001
Sat, 30/09/20171 BRL to PKR33.32596Sat, 30/09/20171 PKR to BRL0.03001
Fri, 29/09/20171 BRL to PKR33.27023Fri, 29/09/20171 PKR to BRL0.03006
Thu, 28/09/20171 BRL to PKR33.12818Thu, 28/09/20171 PKR to BRL0.03019
Wed, 27/09/20171 BRL to PKR33.01724Wed, 27/09/20171 PKR to BRL0.03029
Tue, 26/09/20171 BRL to PKR33.31755Tue, 26/09/20171 PKR to BRL0.03001
Mon, 25/09/20171 BRL to PKR33.38927Mon, 25/09/20171 PKR to BRL0.02995
Sun, 24/09/20171 BRL to PKR33.74700Sun, 24/09/20171 PKR to BRL0.02963
Sat, 23/09/20171 BRL to PKR33.71502Sat, 23/09/20171 PKR to BRL0.02966
Fri, 22/09/20171 BRL to PKR33.69454Fri, 22/09/20171 PKR to BRL0.02968
Thu, 21/09/20171 BRL to PKR33.51245Thu, 21/09/20171 PKR to BRL0.02984
Wed, 20/09/20171 BRL to PKR33.65796Wed, 20/09/20171 PKR to BRL0.02971
Tue, 19/09/20171 BRL to PKR33.59253Tue, 19/09/20171 PKR to BRL0.02977
Mon, 18/09/20171 BRL to PKR33.60219Mon, 18/09/20171 PKR to BRL0.02976
Sun, 17/09/20171 BRL to PKR33.90784Sun, 17/09/20171 PKR to BRL0.02949
Sat, 16/09/20171 BRL to PKR33.90784Sat, 16/09/20171 PKR to BRL0.02949
Fri, 15/09/20171 BRL to PKR33.84798Fri, 15/09/20171 PKR to BRL0.02954
Thu, 14/09/20171 BRL to PKR33.83386Thu, 14/09/20171 PKR to BRL0.02956
Wed, 13/09/20171 BRL to PKR33.54037Wed, 13/09/20171 PKR to BRL0.02981
Tue, 12/09/20171 BRL to PKR33.67412Tue, 12/09/20171 PKR to BRL0.02970
Mon, 11/09/20171 BRL to PKR33.94634Mon, 11/09/20171 PKR to BRL0.02946
Sun, 10/09/20171 BRL to PKR34.08245Sun, 10/09/20171 PKR to BRL0.02934
Sat, 09/09/20171 BRL to PKR34.08245Sat, 09/09/20171 PKR to BRL0.02934
Fri, 08/09/20171 BRL to PKR34.00097Fri, 08/09/20171 PKR to BRL0.02941
Thu, 07/09/20171 BRL to PKR34.02128Thu, 07/09/20171 PKR to BRL0.02939
Wed, 06/09/20171 BRL to PKR33.91142Wed, 06/09/20171 PKR to BRL0.02949
Tue, 05/09/20171 BRL to PKR33.73919Tue, 05/09/20171 PKR to BRL0.02964
Mon, 04/09/20171 BRL to PKR33.53620Mon, 04/09/20171 PKR to BRL0.02982
Sun, 03/09/20171 BRL to PKR33.50934Sun, 03/09/20171 PKR to BRL0.02984
Sat, 02/09/20171 BRL to PKR33.52524Sat, 02/09/20171 PKR to BRL0.02983
Fri, 01/09/20171 BRL to PKR33.47945Fri, 01/09/20171 PKR to BRL0.02987
Thu, 31/08/20171 BRL to PKR33.42331Thu, 31/08/20171 PKR to BRL0.02992
Wed, 30/08/20171 BRL to PKR33.28590Wed, 30/08/20171 PKR to BRL0.03004
Tue, 29/08/20171 BRL to PKR33.25645Tue, 29/08/20171 PKR to BRL0.03007
Mon, 28/08/20171 BRL to PKR33.31226Mon, 28/08/20171 PKR to BRL0.03002
Sun, 27/08/20171 BRL to PKR33.33333Sun, 27/08/20171 PKR to BRL0.03000
Sat, 26/08/20171 BRL to PKR33.33333Sat, 26/08/20171 PKR to BRL0.03000
Fri, 25/08/20171 BRL to PKR33.42420Fri, 25/08/20171 PKR to BRL0.02992
Thu, 24/08/20171 BRL to PKR33.47520Thu, 24/08/20171 PKR to BRL0.02987
Wed, 23/08/20171 BRL to PKR33.54658Wed, 23/08/20171 PKR to BRL0.02981
Tue, 22/08/20171 BRL to PKR33.15612Tue, 22/08/20171 PKR to BRL0.03016
Mon, 21/08/20171 BRL to PKR33.25865Mon, 21/08/20171 PKR to BRL0.03007
Sun, 20/08/20171 BRL to PKR33.48370Sun, 20/08/20171 PKR to BRL0.02987
Sat, 19/08/20171 BRL to PKR33.48370Sat, 19/08/20171 PKR to BRL0.02987
Fri, 18/08/20171 BRL to PKR33.49754Fri, 18/08/20171 PKR to BRL0.02985
Thu, 17/08/20171 BRL to PKR33.14778Thu, 17/08/20171 PKR to BRL0.03017
Wed, 16/08/20171 BRL to PKR33.47626Wed, 16/08/20171 PKR to BRL0.02987
Tue, 15/08/20171 BRL to PKR33.19580Tue, 15/08/20171 PKR to BRL0.03012
Mon, 14/08/20171 BRL to PKR32.91179Mon, 14/08/20171 PKR to BRL0.03038
Sun, 13/08/20171 BRL to PKR32.98595Sun, 13/08/20171 PKR to BRL0.03032
Sat, 12/08/20171 BRL to PKR32.98595Sat, 12/08/20171 PKR to BRL0.03032
Fri, 11/08/20171 BRL to PKR33.19685Fri, 11/08/20171 PKR to BRL0.03012
Thu, 10/08/20171 BRL to PKR33.21359Thu, 10/08/20171 PKR to BRL0.03011
Wed, 09/08/20171 BRL to PKR33.43166Wed, 09/08/20171 PKR to BRL0.02991
Tue, 08/08/20171 BRL to PKR33.66333Tue, 08/08/20171 PKR to BRL0.02971
Mon, 07/08/20171 BRL to PKR33.71502Mon, 07/08/20171 PKR to BRL0.02966
Sun, 06/08/20171 BRL to PKR33.65139Sun, 06/08/20171 PKR to BRL0.02972
Sat, 05/08/20171 BRL to PKR33.65139Sat, 05/08/20171 PKR to BRL0.02972
Fri, 04/08/20171 BRL to PKR33.73536Fri, 04/08/20171 PKR to BRL0.02964

Latest Conversions
150.00 CNY JPY - 1 minute ago
250.00 USD SEK - 3 minutes ago
150.20 RUB EUR - 4 minutes ago
75.00 USD CAD - 5 minutes ago
90.10 SEK EUR - 5 minutes ago
7.10 CAD SEK - 6 minutes ago
200.00 EUR USD - 8 minutes ago
19.00 CAD USD - 10 minutes ago
10.00 CNY CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...