Exchange
live exchange
  • EUR/USD -0.62%
    1.1779
    1.1763 ←→ 1.1858 USD/EUR : 0.8490
  • GBP/USD +0.25%
    1.3193
    1.3088 ←→ 1.3201 USD/GBP : 0.7580
  • USD/JPY +0.78%
    113.43
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.77%
    0.9840
    0.9757 ←→ 0.9848 CHF/USD : 1.0163
  • AUD/USD -0.77%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.85%
    0.8930
    0.8926 ←→ 0.9022 GBP/EUR : 1.1198

BRL to PKR History

Brazilian Reals and Pakistani Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BRL PKR indicates that how much 1 Brazilian Real in Pakistani Rupee currency unit.
In this page, you are able to look at historical data of BRL/PKR exchange rate. Brazilian Real Pakistani Rupee History indicates the evolution the pair from last year until today.

BRL/PKR ~ change (today): -0.52 %
BRL 1 Brazilian Real
=
33.0501 PKR Pakistani Rupee
Invert → PKR / BRL: 0.03026
Last update: October 20, 2017 (Today) 17:20 - (1 minute ago)
(BRL - PKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BRL/PKRRatesHistorical Rates for PKR/BRLRates
Thu, 19/10/20171 BRL to PKR33.20626Thu, 19/10/20171 PKR to BRL0.03011
Wed, 18/10/20171 BRL to PKR33.26711Wed, 18/10/20171 PKR to BRL0.03006
Tue, 17/10/20171 BRL to PKR33.34809Tue, 17/10/20171 PKR to BRL0.02999
Mon, 16/10/20171 BRL to PKR33.25027Mon, 16/10/20171 PKR to BRL0.03007
Sun, 15/10/20171 BRL to PKR33.49009Sun, 15/10/20171 PKR to BRL0.02986
Sat, 14/10/20171 BRL to PKR33.49009Sat, 14/10/20171 PKR to BRL0.02986
Fri, 13/10/20171 BRL to PKR33.44758Fri, 13/10/20171 PKR to BRL0.02990
Thu, 12/10/20171 BRL to PKR33.11791Thu, 12/10/20171 PKR to BRL0.03020
Wed, 11/10/20171 BRL to PKR33.15570Wed, 11/10/20171 PKR to BRL0.03016
Tue, 10/10/20171 BRL to PKR33.08535Tue, 10/10/20171 PKR to BRL0.03022
Mon, 09/10/20171 BRL to PKR33.07289Mon, 09/10/20171 PKR to BRL0.03024
Sun, 08/10/20171 BRL to PKR33.39985Sun, 08/10/20171 PKR to BRL0.02994
Sat, 07/10/20171 BRL to PKR33.39985Sat, 07/10/20171 PKR to BRL0.02994
Fri, 06/10/20171 BRL to PKR33.36920Fri, 06/10/20171 PKR to BRL0.02997
Thu, 05/10/20171 BRL to PKR33.42106Thu, 05/10/20171 PKR to BRL0.02992
Wed, 04/10/20171 BRL to PKR33.68562Wed, 04/10/20171 PKR to BRL0.02969
Tue, 03/10/20171 BRL to PKR33.49114Tue, 03/10/20171 PKR to BRL0.02986
Mon, 02/10/20171 BRL to PKR33.39882Mon, 02/10/20171 PKR to BRL0.02994
Sun, 01/10/20171 BRL to PKR33.32596Sun, 01/10/20171 PKR to BRL0.03001
Sat, 30/09/20171 BRL to PKR33.32596Sat, 30/09/20171 PKR to BRL0.03001
Fri, 29/09/20171 BRL to PKR33.27023Fri, 29/09/20171 PKR to BRL0.03006
Thu, 28/09/20171 BRL to PKR33.12818Thu, 28/09/20171 PKR to BRL0.03019
Wed, 27/09/20171 BRL to PKR33.01724Wed, 27/09/20171 PKR to BRL0.03029
Tue, 26/09/20171 BRL to PKR33.31755Tue, 26/09/20171 PKR to BRL0.03001
Mon, 25/09/20171 BRL to PKR33.38927Mon, 25/09/20171 PKR to BRL0.02995
Sun, 24/09/20171 BRL to PKR33.74700Sun, 24/09/20171 PKR to BRL0.02963
Sat, 23/09/20171 BRL to PKR33.71502Sat, 23/09/20171 PKR to BRL0.02966
Fri, 22/09/20171 BRL to PKR33.69454Fri, 22/09/20171 PKR to BRL0.02968
Thu, 21/09/20171 BRL to PKR33.51245Thu, 21/09/20171 PKR to BRL0.02984
Wed, 20/09/20171 BRL to PKR33.65796Wed, 20/09/20171 PKR to BRL0.02971
Tue, 19/09/20171 BRL to PKR33.59253Tue, 19/09/20171 PKR to BRL0.02977
Mon, 18/09/20171 BRL to PKR33.60219Mon, 18/09/20171 PKR to BRL0.02976
Sun, 17/09/20171 BRL to PKR33.90784Sun, 17/09/20171 PKR to BRL0.02949
Sat, 16/09/20171 BRL to PKR33.90784Sat, 16/09/20171 PKR to BRL0.02949
Fri, 15/09/20171 BRL to PKR33.84798Fri, 15/09/20171 PKR to BRL0.02954
Thu, 14/09/20171 BRL to PKR33.83386Thu, 14/09/20171 PKR to BRL0.02956
Wed, 13/09/20171 BRL to PKR33.54037Wed, 13/09/20171 PKR to BRL0.02981
Tue, 12/09/20171 BRL to PKR33.67412Tue, 12/09/20171 PKR to BRL0.02970
Mon, 11/09/20171 BRL to PKR33.94634Mon, 11/09/20171 PKR to BRL0.02946
Sun, 10/09/20171 BRL to PKR34.08245Sun, 10/09/20171 PKR to BRL0.02934
Sat, 09/09/20171 BRL to PKR34.08245Sat, 09/09/20171 PKR to BRL0.02934
Fri, 08/09/20171 BRL to PKR34.00097Fri, 08/09/20171 PKR to BRL0.02941
Thu, 07/09/20171 BRL to PKR34.02128Thu, 07/09/20171 PKR to BRL0.02939
Wed, 06/09/20171 BRL to PKR33.91142Wed, 06/09/20171 PKR to BRL0.02949
Tue, 05/09/20171 BRL to PKR33.73919Tue, 05/09/20171 PKR to BRL0.02964
Mon, 04/09/20171 BRL to PKR33.53620Mon, 04/09/20171 PKR to BRL0.02982
Sun, 03/09/20171 BRL to PKR33.50934Sun, 03/09/20171 PKR to BRL0.02984
Sat, 02/09/20171 BRL to PKR33.52524Sat, 02/09/20171 PKR to BRL0.02983
Fri, 01/09/20171 BRL to PKR33.47945Fri, 01/09/20171 PKR to BRL0.02987
Thu, 31/08/20171 BRL to PKR33.42331Thu, 31/08/20171 PKR to BRL0.02992
Wed, 30/08/20171 BRL to PKR33.28590Wed, 30/08/20171 PKR to BRL0.03004
Tue, 29/08/20171 BRL to PKR33.25645Tue, 29/08/20171 PKR to BRL0.03007
Mon, 28/08/20171 BRL to PKR33.31226Mon, 28/08/20171 PKR to BRL0.03002
Sun, 27/08/20171 BRL to PKR33.33333Sun, 27/08/20171 PKR to BRL0.03000
Sat, 26/08/20171 BRL to PKR33.33333Sat, 26/08/20171 PKR to BRL0.03000
Fri, 25/08/20171 BRL to PKR33.42420Fri, 25/08/20171 PKR to BRL0.02992
Thu, 24/08/20171 BRL to PKR33.47520Thu, 24/08/20171 PKR to BRL0.02987
Wed, 23/08/20171 BRL to PKR33.54658Wed, 23/08/20171 PKR to BRL0.02981
Tue, 22/08/20171 BRL to PKR33.15612Tue, 22/08/20171 PKR to BRL0.03016
Mon, 21/08/20171 BRL to PKR33.25865Mon, 21/08/20171 PKR to BRL0.03007
Sun, 20/08/20171 BRL to PKR33.48370Sun, 20/08/20171 PKR to BRL0.02987
Sat, 19/08/20171 BRL to PKR33.48370Sat, 19/08/20171 PKR to BRL0.02987
Fri, 18/08/20171 BRL to PKR33.49754Fri, 18/08/20171 PKR to BRL0.02985
Thu, 17/08/20171 BRL to PKR33.14778Thu, 17/08/20171 PKR to BRL0.03017
Wed, 16/08/20171 BRL to PKR33.47626Wed, 16/08/20171 PKR to BRL0.02987
Tue, 15/08/20171 BRL to PKR33.19580Tue, 15/08/20171 PKR to BRL0.03012
Mon, 14/08/20171 BRL to PKR32.91179Mon, 14/08/20171 PKR to BRL0.03038
Sun, 13/08/20171 BRL to PKR32.98595Sun, 13/08/20171 PKR to BRL0.03032
Sat, 12/08/20171 BRL to PKR32.98595Sat, 12/08/20171 PKR to BRL0.03032
Fri, 11/08/20171 BRL to PKR33.19685Fri, 11/08/20171 PKR to BRL0.03012
Thu, 10/08/20171 BRL to PKR33.21359Thu, 10/08/20171 PKR to BRL0.03011
Wed, 09/08/20171 BRL to PKR33.43166Wed, 09/08/20171 PKR to BRL0.02991
Tue, 08/08/20171 BRL to PKR33.66333Tue, 08/08/20171 PKR to BRL0.02971
Mon, 07/08/20171 BRL to PKR33.71502Mon, 07/08/20171 PKR to BRL0.02966
Sun, 06/08/20171 BRL to PKR33.65139Sun, 06/08/20171 PKR to BRL0.02972
Sat, 05/08/20171 BRL to PKR33.65139Sat, 05/08/20171 PKR to BRL0.02972
Fri, 04/08/20171 BRL to PKR33.73536Fri, 04/08/20171 PKR to BRL0.02964
Thu, 03/08/20171 BRL to PKR33.84497Thu, 03/08/20171 PKR to BRL0.02955
Wed, 02/08/20171 BRL to PKR33.78400Wed, 02/08/20171 PKR to BRL0.02960
Tue, 01/08/20171 BRL to PKR33.70858Tue, 01/08/20171 PKR to BRL0.02967
Mon, 31/07/20171 BRL to PKR33.80675Mon, 31/07/20171 PKR to BRL0.02958
Sun, 30/07/20171 BRL to PKR33.63013Sun, 30/07/20171 PKR to BRL0.02974
Sat, 29/07/20171 BRL to PKR33.63013Sat, 29/07/20171 PKR to BRL0.02974
Fri, 28/07/20171 BRL to PKR33.60867Fri, 28/07/20171 PKR to BRL0.02975
Thu, 27/07/20171 BRL to PKR33.37451Thu, 27/07/20171 PKR to BRL0.02996
Wed, 26/07/20171 BRL to PKR33.50827Wed, 26/07/20171 PKR to BRL0.02984
Tue, 25/07/20171 BRL to PKR33.25548Tue, 25/07/20171 PKR to BRL0.03007
Mon, 24/07/20171 BRL to PKR33.49849Mon, 24/07/20171 PKR to BRL0.02985
Sun, 23/07/20171 BRL to PKR33.49342Sun, 23/07/20171 PKR to BRL0.02986
Sat, 22/07/20171 BRL to PKR33.49342Sat, 22/07/20171 PKR to BRL0.02986
Fri, 21/07/20171 BRL to PKR33.51260Fri, 21/07/20171 PKR to BRL0.02984
Thu, 20/07/20171 BRL to PKR33.74776Thu, 20/07/20171 PKR to BRL0.02963
Wed, 19/07/20171 BRL to PKR33.42751Wed, 19/07/20171 PKR to BRL0.02992
Tue, 18/07/20171 BRL to PKR33.33544Tue, 18/07/20171 PKR to BRL0.03000
Mon, 17/07/20171 BRL to PKR33.09979Mon, 17/07/20171 PKR to BRL0.03021
Sun, 16/07/20171 BRL to PKR33.07139Sun, 16/07/20171 PKR to BRL0.03024
Sat, 15/07/20171 BRL to PKR33.07139Sat, 15/07/20171 PKR to BRL0.03024
Fri, 14/07/20171 BRL to PKR33.03089Fri, 14/07/20171 PKR to BRL0.03027
Thu, 13/07/20171 BRL to PKR32.81396Thu, 13/07/20171 PKR to BRL0.03047
Wed, 12/07/20171 BRL to PKR32.78689Wed, 12/07/20171 PKR to BRL0.03050
Tue, 11/07/20171 BRL to PKR32.33930Tue, 11/07/20171 PKR to BRL0.03092
Mon, 10/07/20171 BRL to PKR32.29269Mon, 10/07/20171 PKR to BRL0.03097
Sun, 09/07/20171 BRL to PKR32.29935Sun, 09/07/20171 PKR to BRL0.03096
Sat, 08/07/20171 BRL to PKR32.29935Sat, 08/07/20171 PKR to BRL0.03096
Fri, 07/07/20171 BRL to PKR32.24040Fri, 07/07/20171 PKR to BRL0.03102
Thu, 06/07/20171 BRL to PKR32.15152Thu, 06/07/20171 PKR to BRL0.03110
Wed, 05/07/20171 BRL to PKR32.83867Wed, 05/07/20171 PKR to BRL0.03045
Tue, 04/07/20171 BRL to PKR31.67674Tue, 04/07/20171 PKR to BRL0.03157
Mon, 03/07/20171 BRL to PKR31.77364Mon, 03/07/20171 PKR to BRL0.03147
Sun, 02/07/20171 BRL to PKR31.68610Sun, 02/07/20171 PKR to BRL0.03156
Sat, 01/07/20171 BRL to PKR31.68610Sat, 01/07/20171 PKR to BRL0.03156
Fri, 30/06/20171 BRL to PKR31.64691Fri, 30/06/20171 PKR to BRL0.03160
Thu, 29/06/20171 BRL to PKR31.70769Thu, 29/06/20171 PKR to BRL0.03154
Wed, 28/06/20171 BRL to PKR31.90647Wed, 28/06/20171 PKR to BRL0.03134
Tue, 27/06/20171 BRL to PKR31.60019Tue, 27/06/20171 PKR to BRL0.03165
Mon, 26/06/20171 BRL to PKR31.76285Mon, 26/06/20171 PKR to BRL0.03148
Sun, 25/06/20171 BRL to PKR31.36211Sun, 25/06/20171 PKR to BRL0.03189
Sat, 24/06/20171 BRL to PKR31.36211Sat, 24/06/20171 PKR to BRL0.03189
Fri, 23/06/20171 BRL to PKR31.40625Fri, 23/06/20171 PKR to BRL0.03184
Thu, 22/06/20171 BRL to PKR31.43165Thu, 22/06/20171 PKR to BRL0.03182
Wed, 21/06/20171 BRL to PKR31.47453Wed, 21/06/20171 PKR to BRL0.03177
Tue, 20/06/20171 BRL to PKR31.48732Tue, 20/06/20171 PKR to BRL0.03176
Mon, 19/06/20171 BRL to PKR31.88547Mon, 19/06/20171 PKR to BRL0.03136
Sun, 18/06/20171 BRL to PKR31.86640Sun, 18/06/20171 PKR to BRL0.03138
Sat, 17/06/20171 BRL to PKR31.86640Sat, 17/06/20171 PKR to BRL0.03138
Fri, 16/06/20171 BRL to PKR31.89710Fri, 16/06/20171 PKR to BRL0.03135
Thu, 15/06/20171 BRL to PKR32.01587Thu, 15/06/20171 PKR to BRL0.03123
Wed, 14/06/20171 BRL to PKR31.93920Wed, 14/06/20171 PKR to BRL0.03131
Tue, 13/06/20171 BRL to PKR31.67593Tue, 13/06/20171 PKR to BRL0.03157
Mon, 12/06/20171 BRL to PKR31.66697Mon, 12/06/20171 PKR to BRL0.03158
Sun, 11/06/20171 BRL to PKR31.81777Sun, 11/06/20171 PKR to BRL0.03143
Sat, 10/06/20171 BRL to PKR31.81777Sat, 10/06/20171 PKR to BRL0.03143
Fri, 09/06/20171 BRL to PKR31.88062Fri, 09/06/20171 PKR to BRL0.03137
Thu, 08/06/20171 BRL to PKR32.10700Thu, 08/06/20171 PKR to BRL0.03115
Wed, 07/06/20171 BRL to PKR32.04619Wed, 07/06/20171 PKR to BRL0.03120
Tue, 06/06/20171 BRL to PKR31.98414Tue, 06/06/20171 PKR to BRL0.03127
Mon, 05/06/20171 BRL to PKR31.86766Mon, 05/06/20171 PKR to BRL0.03138
Sun, 04/06/20171 BRL to PKR32.26352Sun, 04/06/20171 PKR to BRL0.03099
Sat, 03/06/20171 BRL to PKR32.26352Sat, 03/06/20171 PKR to BRL0.03099
Fri, 02/06/20171 BRL to PKR32.21000Fri, 02/06/20171 PKR to BRL0.03105
Thu, 01/06/20171 BRL to PKR32.30177Thu, 01/06/20171 PKR to BRL0.03096
Wed, 31/05/20171 BRL to PKR32.39554Wed, 31/05/20171 PKR to BRL0.03087
Tue, 30/05/20171 BRL to PKR32.13115Tue, 30/05/20171 PKR to BRL0.03112
Mon, 29/05/20171 BRL to PKR32.06238Mon, 29/05/20171 PKR to BRL0.03119
Sun, 28/05/20171 BRL to PKR32.15917Sun, 28/05/20171 PKR to BRL0.03110
Sat, 27/05/20171 BRL to PKR32.15917Sat, 27/05/20171 PKR to BRL0.03110
Fri, 26/05/20171 BRL to PKR32.10459Fri, 26/05/20171 PKR to BRL0.03115
Thu, 25/05/20171 BRL to PKR31.93239Thu, 25/05/20171 PKR to BRL0.03132
Wed, 24/05/20171 BRL to PKR31.97329Wed, 24/05/20171 PKR to BRL0.03128
Tue, 23/05/20171 BRL to PKR32.10602Tue, 23/05/20171 PKR to BRL0.03115
Mon, 22/05/20171 BRL to PKR31.96974Mon, 22/05/20171 PKR to BRL0.03128
Sun, 21/05/20171 BRL to PKR32.22041Sun, 21/05/20171 PKR to BRL0.03104
Sat, 20/05/20171 BRL to PKR32.22041Sat, 20/05/20171 PKR to BRL0.03104
Fri, 19/05/20171 BRL to PKR32.20656Fri, 19/05/20171 PKR to BRL0.03105
Thu, 18/05/20171 BRL to PKR30.92206Thu, 18/05/20171 PKR to BRL0.03234
Wed, 17/05/20171 BRL to PKR33.43644Wed, 17/05/20171 PKR to BRL0.02991
Tue, 16/05/20171 BRL to PKR33.85509Tue, 16/05/20171 PKR to BRL0.02954
Mon, 15/05/20171 BRL to PKR33.76139Mon, 15/05/20171 PKR to BRL0.02962
Sun, 14/05/20171 BRL to PKR33.54985Sun, 14/05/20171 PKR to BRL0.02981
Sat, 13/05/20171 BRL to PKR33.54985Sat, 13/05/20171 PKR to BRL0.02981
Fri, 12/05/20171 BRL to PKR33.53811Fri, 12/05/20171 PKR to BRL0.02982
Thu, 11/05/20171 BRL to PKR33.31321Thu, 11/05/20171 PKR to BRL0.03002
Wed, 10/05/20171 BRL to PKR33.12178Wed, 10/05/20171 PKR to BRL0.03019
Tue, 09/05/20171 BRL to PKR32.91477Tue, 09/05/20171 PKR to BRL0.03038
Mon, 08/05/20171 BRL to PKR32.79740Mon, 08/05/20171 PKR to BRL0.03049
Sun, 07/05/20171 BRL to PKR32.98103Sun, 07/05/20171 PKR to BRL0.03032
Sat, 06/05/20171 BRL to PKR32.98103Sat, 06/05/20171 PKR to BRL0.03032
Fri, 05/05/20171 BRL to PKR33.03001Fri, 05/05/20171 PKR to BRL0.03028
Thu, 04/05/20171 BRL to PKR32.93227Thu, 04/05/20171 PKR to BRL0.03037
Wed, 03/05/20171 BRL to PKR33.18136Wed, 03/05/20171 PKR to BRL0.03014
Tue, 02/05/20171 BRL to PKR33.25724Tue, 02/05/20171 PKR to BRL0.03007
Mon, 01/05/20171 BRL to PKR32.97671Mon, 01/05/20171 PKR to BRL0.03032
Sun, 30/04/20171 BRL to PKR32.97360Sun, 30/04/20171 PKR to BRL0.03033
Sat, 29/04/20171 BRL to PKR32.97360Sat, 29/04/20171 PKR to BRL0.03033
Fri, 28/04/20171 BRL to PKR33.00891Fri, 28/04/20171 PKR to BRL0.03029
Thu, 27/04/20171 BRL to PKR32.90300Thu, 27/04/20171 PKR to BRL0.03039
Wed, 26/04/20171 BRL to PKR33.00132Wed, 26/04/20171 PKR to BRL0.03030
Tue, 25/04/20171 BRL to PKR33.26143Tue, 25/04/20171 PKR to BRL0.03006
Mon, 24/04/20171 BRL to PKR33.51982Mon, 24/04/20171 PKR to BRL0.02983
Sun, 23/04/20171 BRL to PKR33.28783Sun, 23/04/20171 PKR to BRL0.03004
Sat, 22/04/20171 BRL to PKR33.28783Sat, 22/04/20171 PKR to BRL0.03004
Fri, 21/04/20171 BRL to PKR33.27621Fri, 21/04/20171 PKR to BRL0.03005
Thu, 20/04/20171 BRL to PKR33.17506Thu, 20/04/20171 PKR to BRL0.03014
Wed, 19/04/20171 BRL to PKR33.33227Wed, 19/04/20171 PKR to BRL0.03000
Tue, 18/04/20171 BRL to PKR33.70480Tue, 18/04/20171 PKR to BRL0.02967
Mon, 17/04/20171 BRL to PKR33.79706Mon, 17/04/20171 PKR to BRL0.02959
Sun, 16/04/20171 BRL to PKR33.35770Sun, 16/04/20171 PKR to BRL0.02998
Sat, 15/04/20171 BRL to PKR33.35770Sat, 15/04/20171 PKR to BRL0.02998
Fri, 14/04/20171 BRL to PKR33.35664Fri, 14/04/20171 PKR to BRL0.02998
Thu, 13/04/20171 BRL to PKR33.31004Thu, 13/04/20171 PKR to BRL0.03002
Wed, 12/04/20171 BRL to PKR33.42897Wed, 12/04/20171 PKR to BRL0.02991
Tue, 11/04/20171 BRL to PKR33.34287Tue, 11/04/20171 PKR to BRL0.02999
Mon, 10/04/20171 BRL to PKR33.41403Mon, 10/04/20171 PKR to BRL0.02993
Sun, 09/04/20171 BRL to PKR33.31004Sun, 09/04/20171 PKR to BRL0.03002
Sat, 08/04/20171 BRL to PKR33.31004Sat, 08/04/20171 PKR to BRL0.03002
Fri, 07/04/20171 BRL to PKR33.27409Fri, 07/04/20171 PKR to BRL0.03005
Thu, 06/04/20171 BRL to PKR33.32698Thu, 06/04/20171 PKR to BRL0.03001
Wed, 05/04/20171 BRL to PKR33.62531Wed, 05/04/20171 PKR to BRL0.02974
Tue, 04/04/20171 BRL to PKR33.85400Tue, 04/04/20171 PKR to BRL0.02954
Mon, 03/04/20171 BRL to PKR33.67468Mon, 03/04/20171 PKR to BRL0.02970
Sun, 02/04/20171 BRL to PKR33.59905Sun, 02/04/20171 PKR to BRL0.02976
Sat, 01/04/20171 BRL to PKR33.59905Sat, 01/04/20171 PKR to BRL0.02976
Fri, 31/03/20171 BRL to PKR33.46312Fri, 31/03/20171 PKR to BRL0.02988
Thu, 30/03/20171 BRL to PKR33.32910Thu, 30/03/20171 PKR to BRL0.03000
Wed, 29/03/20171 BRL to PKR33.63272Wed, 29/03/20171 PKR to BRL0.02973
Tue, 28/03/20171 BRL to PKR33.42357Tue, 28/03/20171 PKR to BRL0.02992
Mon, 27/03/20171 BRL to PKR33.52402Mon, 27/03/20171 PKR to BRL0.02983
Sun, 26/03/20171 BRL to PKR33.70082Sun, 26/03/20171 PKR to BRL0.02967
Sat, 25/03/20171 BRL to PKR33.70082Sat, 25/03/20171 PKR to BRL0.02967
Fri, 24/03/20171 BRL to PKR33.72901Fri, 24/03/20171 PKR to BRL0.02965
Thu, 23/03/20171 BRL to PKR33.41939Thu, 23/03/20171 PKR to BRL0.02992
Wed, 22/03/20171 BRL to PKR33.85097Wed, 22/03/20171 PKR to BRL0.02954
Tue, 21/03/20171 BRL to PKR33.93314Tue, 21/03/20171 PKR to BRL0.02947
Mon, 20/03/20171 BRL to PKR34.14491Mon, 20/03/20171 PKR to BRL0.02929
Sun, 19/03/20171 BRL to PKR33.91968Sun, 19/03/20171 PKR to BRL0.02948
Sat, 18/03/20171 BRL to PKR33.91968Sat, 18/03/20171 PKR to BRL0.02948
Fri, 17/03/20171 BRL to PKR33.82780Fri, 17/03/20171 PKR to BRL0.02956
Thu, 16/03/20171 BRL to PKR33.64552Thu, 16/03/20171 PKR to BRL0.02972
Wed, 15/03/20171 BRL to PKR33.68783Wed, 15/03/20171 PKR to BRL0.02968
Tue, 14/03/20171 BRL to PKR33.02362Tue, 14/03/20171 PKR to BRL0.03028
Mon, 13/03/20171 BRL to PKR33.26779Mon, 13/03/20171 PKR to BRL0.03006
Sun, 12/03/20171 BRL to PKR33.39594Sun, 12/03/20171 PKR to BRL0.02994
Sat, 11/03/20171 BRL to PKR33.39594Sat, 11/03/20171 PKR to BRL0.02994
Fri, 10/03/20171 BRL to PKR33.36302Fri, 10/03/20171 PKR to BRL0.02997
Thu, 09/03/20171 BRL to PKR32.85026Thu, 09/03/20171 PKR to BRL0.03044
Wed, 08/03/20171 BRL to PKR33.06007Wed, 08/03/20171 PKR to BRL0.03025
Tue, 07/03/20171 BRL to PKR33.60038Tue, 07/03/20171 PKR to BRL0.02976
Mon, 06/03/20171 BRL to PKR33.51448Mon, 06/03/20171 PKR to BRL0.02984
Sun, 05/03/20171 BRL to PKR33.64768Sun, 05/03/20171 PKR to BRL0.02972
Sat, 04/03/20171 BRL to PKR33.64768Sat, 04/03/20171 PKR to BRL0.02972
Wed, 23/03/20161 BRL to PKR12.52962Wed, 23/03/20161 PKR to BRL0.07981
Tue, 22/03/20161 BRL to PKR12.82373Tue, 22/03/20161 PKR to BRL0.07798
Mon, 21/03/20161 BRL to PKR12.75758Mon, 21/03/20161 PKR to BRL0.07838
Sun, 20/03/20161 BRL to PKR12.67916Sun, 20/03/20161 PKR to BRL0.07887
Sat, 19/03/20161 BRL to PKR12.67916Sat, 19/03/20161 PKR to BRL0.07887
Fri, 18/03/20161 BRL to PKR29.07502Fri, 18/03/20161 PKR to BRL0.03439
Thu, 17/03/20161 BRL to PKR28.66756Thu, 17/03/20161 PKR to BRL0.03488
Wed, 16/03/20161 BRL to PKR27.51463Wed, 16/03/20161 PKR to BRL0.03634
Tue, 15/03/20161 BRL to PKR27.91466Tue, 15/03/20161 PKR to BRL0.03582
Mon, 14/03/20161 BRL to PKR28.97189Mon, 14/03/20161 PKR to BRL0.03452
Sun, 13/03/20161 BRL to PKR29.57189Sun, 13/03/20161 PKR to BRL0.03382
Sat, 12/03/20161 BRL to PKR29.57189Sat, 12/03/20161 PKR to BRL0.03382
Fri, 11/03/20161 BRL to PKR29.30625Fri, 11/03/20161 PKR to BRL0.03412
Thu, 10/03/20161 BRL to PKR29.02546Thu, 10/03/20161 PKR to BRL0.03445
Wed, 09/03/20161 BRL to PKR28.58296Wed, 09/03/20161 PKR to BRL0.03499
Tue, 08/03/20161 BRL to PKR28.17581Tue, 08/03/20161 PKR to BRL0.03549
Mon, 07/03/20161 BRL to PKR28.00919Mon, 07/03/20161 PKR to BRL0.03570
Sun, 06/03/20161 BRL to PKR27.88485Sun, 06/03/20161 PKR to BRL0.03586
Sat, 05/03/20161 BRL to PKR27.88485Sat, 05/03/20161 PKR to BRL0.03586
Fri, 04/03/20161 BRL to PKR28.11805Fri, 04/03/20161 PKR to BRL0.03556
Thu, 03/03/20161 BRL to PKR27.47962Thu, 03/03/20161 PKR to BRL0.03639
Wed, 02/03/20161 BRL to PKR26.94857Wed, 02/03/20161 PKR to BRL0.03711
Mon, 29/02/20161 BRL to PKR26.65394Mon, 29/02/20161 PKR to BRL0.03752
Sun, 28/02/20161 BRL to PKR26.25063Sun, 28/02/20161 PKR to BRL0.03809
Sat, 27/02/20161 BRL to PKR26.25063Sat, 27/02/20161 PKR to BRL0.03809
Fri, 26/02/20161 BRL to PKR26.27560Fri, 26/02/20161 PKR to BRL0.03806
Thu, 25/02/20161 BRL to PKR26.50221Thu, 25/02/20161 PKR to BRL0.03773
Wed, 24/02/20161 BRL to PKR26.31116Wed, 24/02/20161 PKR to BRL0.03801
Tue, 23/02/20161 BRL to PKR26.73297Tue, 23/02/20161 PKR to BRL0.03741
Sun, 21/02/20161 BRL to PKR26.02951Sun, 21/02/20161 PKR to BRL0.03842
Sat, 20/02/20161 BRL to PKR26.02951Sat, 20/02/20161 PKR to BRL0.03842
Fri, 19/02/20161 BRL to PKR25.90168Fri, 19/02/20161 PKR to BRL0.03861
Thu, 18/02/20161 BRL to PKR26.26298Thu, 18/02/20161 PKR to BRL0.03808
Wed, 17/02/20161 BRL to PKR26.29994Wed, 17/02/20161 PKR to BRL0.03802
Tue, 16/02/20161 BRL to PKR25.83298Tue, 16/02/20161 PKR to BRL0.03871
Mon, 15/02/20161 BRL to PKR26.54272Mon, 15/02/20161 PKR to BRL0.03768
Sun, 14/02/20161 BRL to PKR26.10106Sun, 14/02/20161 PKR to BRL0.03831
Sat, 13/02/20161 BRL to PKR26.10106Sat, 13/02/20161 PKR to BRL0.03831
Fri, 12/02/20161 BRL to PKR26.21418Fri, 12/02/20161 PKR to BRL0.03815
Thu, 11/02/20161 BRL to PKR26.30655Thu, 11/02/20161 PKR to BRL0.03801
Wed, 10/02/20161 BRL to PKR26.65107Wed, 10/02/20161 PKR to BRL0.03752
Tue, 09/02/20161 BRL to PKR26.93118Tue, 09/02/20161 PKR to BRL0.03713
Mon, 08/02/20161 BRL to PKR26.78370Mon, 08/02/20161 PKR to BRL0.03734
Sun, 07/02/20161 BRL to PKR26.90644Sun, 07/02/20161 PKR to BRL0.03717
Sat, 06/02/20161 BRL to PKR26.90644Sat, 06/02/20161 PKR to BRL0.03717
Fri, 05/02/20161 BRL to PKR27.25037Fri, 05/02/20161 PKR to BRL0.03670
Thu, 04/02/20161 BRL to PKR26.88144Thu, 04/02/20161 PKR to BRL0.03720
Wed, 03/02/20161 BRL to PKR26.74750Wed, 03/02/20161 PKR to BRL0.03739
Mon, 01/02/20161 BRL to PKR26.37062Mon, 01/02/20161 PKR to BRL0.03792
Sun, 31/01/20161 BRL to PKR26.23229Sun, 31/01/20161 PKR to BRL0.03812
Sat, 30/01/20161 BRL to PKR26.23229Sat, 30/01/20161 PKR to BRL0.03812
Fri, 29/01/20161 BRL to PKR26.22312Fri, 29/01/20161 PKR to BRL0.03813
Thu, 28/01/20161 BRL to PKR25.75549Thu, 28/01/20161 PKR to BRL0.03883
Wed, 27/01/20161 BRL to PKR25.77231Wed, 27/01/20161 PKR to BRL0.03880
Tue, 26/01/20161 BRL to PKR25.83916Tue, 26/01/20161 PKR to BRL0.03870
Mon, 25/01/20161 BRL to PKR25.63508Mon, 25/01/20161 PKR to BRL0.03901
Sun, 24/01/20161 BRL to PKR25.60630Sun, 24/01/20161 PKR to BRL0.03905
Sat, 23/01/20161 BRL to PKR25.60630Sat, 23/01/20161 PKR to BRL0.03905
Fri, 22/01/20161 BRL to PKR25.50921Fri, 22/01/20161 PKR to BRL0.03920
Thu, 21/01/20161 BRL to PKR25.28503Thu, 21/01/20161 PKR to BRL0.03955
Wed, 20/01/20161 BRL to PKR25.45763Wed, 20/01/20161 PKR to BRL0.03928
Tue, 19/01/20161 BRL to PKR25.93279Tue, 19/01/20161 PKR to BRL0.03856
Mon, 18/01/20161 BRL to PKR26.36913Mon, 18/01/20161 PKR to BRL0.03792
Sat, 16/01/20161 BRL to PKR26.24189Sat, 16/01/20161 PKR to BRL0.03811
Thu, 14/01/20161 BRL to PKR26.57529Thu, 14/01/20161 PKR to BRL0.03763
Wed, 13/01/20161 BRL to PKR26.63464Wed, 13/01/20161 PKR to BRL0.03755
Tue, 12/01/20161 BRL to PKR26.28379Tue, 12/01/20161 PKR to BRL0.03805
Sun, 10/01/20161 BRL to PKR26.41378Sun, 10/01/20161 PKR to BRL0.03786
Sat, 09/01/20161 BRL to PKR26.41378Sat, 09/01/20161 PKR to BRL0.03786
Fri, 08/01/20161 BRL to PKR26.34968Fri, 08/01/20161 PKR to BRL0.03795
Thu, 07/01/20161 BRL to PKR25.91313Thu, 07/01/20161 PKR to BRL0.03859
Wed, 06/01/20161 BRL to PKR26.06729Wed, 06/01/20161 PKR to BRL0.03836
Tue, 05/01/20161 BRL to PKR26.12637Tue, 05/01/20161 PKR to BRL0.03828
Mon, 04/01/20161 BRL to PKR25.86538Mon, 04/01/20161 PKR to BRL0.03866
Sun, 03/01/20161 BRL to PKR26.65982Sun, 03/01/20161 PKR to BRL0.03751
Sat, 02/01/20161 BRL to PKR26.65982Sat, 02/01/20161 PKR to BRL0.03751
Fri, 01/01/20161 BRL to PKR26.65982Fri, 01/01/20161 PKR to BRL0.03751
Wed, 30/12/20151 BRL to PKR26.44770Wed, 30/12/20151 PKR to BRL0.03781
Mon, 28/12/20151 BRL to PKR27.54603Mon, 28/12/20151 PKR to BRL0.03630
Sun, 27/12/20151 BRL to PKR26.80376Sun, 27/12/20151 PKR to BRL0.03731
Sat, 26/12/20151 BRL to PKR26.80376Sat, 26/12/20151 PKR to BRL0.03731
Fri, 25/12/20151 BRL to PKR26.80376Fri, 25/12/20151 PKR to BRL0.03731
Thu, 24/12/20151 BRL to PKR26.61491Thu, 24/12/20151 PKR to BRL0.03757
Wed, 23/12/20151 BRL to PKR26.46183Wed, 23/12/20151 PKR to BRL0.03779
Tue, 22/12/20151 BRL to PKR26.22574Tue, 22/12/20151 PKR to BRL0.03813
Mon, 21/12/20151 BRL to PKR26.11486Mon, 21/12/20151 PKR to BRL0.03829
Sun, 20/12/20151 BRL to PKR26.31777Sun, 20/12/20151 PKR to BRL0.03800
Sat, 19/12/20151 BRL to PKR26.31777Sat, 19/12/20151 PKR to BRL0.03800
Fri, 18/12/20151 BRL to PKR26.60951Fri, 18/12/20151 PKR to BRL0.03758
Thu, 17/12/20151 BRL to PKR26.86766Thu, 17/12/20151 PKR to BRL0.03722
Wed, 16/12/20151 BRL to PKR26.70533Wed, 16/12/20151 PKR to BRL0.03745
Tue, 15/12/20151 BRL to PKR26.90848Tue, 15/12/20151 PKR to BRL0.03716
Mon, 14/12/20151 BRL to PKR26.98981Mon, 14/12/20151 PKR to BRL0.03705
Sun, 13/12/20151 BRL to PKR26.94858Sun, 13/12/20151 PKR to BRL0.03711
Sat, 12/12/20151 BRL to PKR26.94858Sat, 12/12/20151 PKR to BRL0.03711
Fri, 11/12/20151 BRL to PKR26.87577Fri, 11/12/20151 PKR to BRL0.03721
Wed, 09/12/20151 BRL to PKR28.59744Wed, 09/12/20151 PKR to BRL0.03497
Tue, 08/12/20151 BRL to PKR27.70570Tue, 08/12/20151 PKR to BRL0.03609
Sun, 06/12/20151 BRL to PKR28.10470Sun, 06/12/20151 PKR to BRL0.03558
Sat, 05/12/20151 BRL to PKR28.10470Sat, 05/12/20151 PKR to BRL0.03558
Fri, 04/12/20151 BRL to PKR28.14592Fri, 04/12/20151 PKR to BRL0.03553
Thu, 03/12/20151 BRL to PKR28.21321Thu, 03/12/20151 PKR to BRL0.03544
Wed, 02/12/20151 BRL to PKR27.45439Wed, 02/12/20151 PKR to BRL0.03642
Tue, 01/12/20151 BRL to PKR27.31623Tue, 01/12/20151 PKR to BRL0.03661
Mon, 30/11/20151 BRL to PKR27.09221Mon, 30/11/20151 PKR to BRL0.03691
Sun, 29/11/20151 BRL to PKR27.41915Sun, 29/11/20151 PKR to BRL0.03647
Sat, 28/11/20151 BRL to PKR27.41915Sat, 28/11/20151 PKR to BRL0.03647
Fri, 27/11/20151 BRL to PKR27.79459Fri, 27/11/20151 PKR to BRL0.03598
Thu, 26/11/20151 BRL to PKR28.50708Thu, 26/11/20151 PKR to BRL0.03508
Wed, 25/11/20151 BRL to PKR28.46678Wed, 25/11/20151 PKR to BRL0.03513
Tue, 24/11/20151 BRL to PKR28.87185Tue, 24/11/20151 PKR to BRL0.03464
Mon, 23/11/20151 BRL to PKR28.65602Mon, 23/11/20151 PKR to BRL0.03490
Sun, 22/11/20151 BRL to PKR28.85300Sun, 22/11/20151 PKR to BRL0.03466
Sat, 21/11/20151 BRL to PKR28.85300Sat, 21/11/20151 PKR to BRL0.03466
Fri, 20/11/20151 BRL to PKR28.85144Fri, 20/11/20151 PKR to BRL0.03466
Thu, 19/11/20151 BRL to PKR28.61959Thu, 19/11/20151 PKR to BRL0.03494
Wed, 18/11/20151 BRL to PKR27.85471Wed, 18/11/20151 PKR to BRL0.03590
Tue, 17/11/20151 BRL to PKR27.69182Tue, 17/11/20151 PKR to BRL0.03611

Latest Conversions
75.10 USD HKD - 1 minute ago
3.90 USD HKD - 3 minutes ago
5.90 USD CAD - 4 minutes ago
20.99 TL CAD - 5 minutes ago
7500.00 EUR USD - 7 minutes ago
25.00 SEK USD - 7 minutes ago
30.00 SEK EUR - 9 minutes ago
30.90 EUR JPY - 10 minutes ago
30.00 HKD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...