Exchange
live exchange
  • EUR/USD -0.19%
    1.1324
    1.1301 ←→ 1.1350 USD/EUR : 0.8831
  • GBP/USD -0.31%
    1.2687
    1.2667 ←→ 1.2735 USD/GBP : 0.7882
  • USD/JPY -0.57%
    110.53
    110.52 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF +0.10%
    0.9952
    0.9937 ←→ 0.9982 CHF/USD : 1.0048
  • AUD/USD -0.33%
    0.7216
    0.7203 ←→ 0.7244 USD/AUD : 1.3858
  • EUR/GBP +0.09%
    0.8927
    0.8901 ←→ 0.8929 GBP/EUR : 1.1202

BOB to MXN History

Bolivian Bolivianos and Mexican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB MXN indicates that how much 1 Bolivian Boliviano in Mexican Peso currency unit.
In this page, you are able to look at historical data of BOB/MXN exchange rate. Bolivian Boliviano Mexican Peso History indicates the evolution the pair from last year until today.

BOB/MXN ~ change (today): +1.67 %
BOB 1 Bolivian Boliviano
=
2.7101 MXN Mexican Peso
Invert → MXN / BOB: 0.36899
Last update: August 15, 2018 (Today) 15:34 - (1 minute ago)
(BOB - MXN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/MXNRatesHistorical Rates for MXN/BOBRates
Tue, 14/08/20181 BOB to MXN2.66541Tue, 14/08/20181 MXN to BOB0.37518
Mon, 13/08/20181 BOB to MXN2.70713Mon, 13/08/20181 MXN to BOB0.36939
Sun, 12/08/20181 BOB to MXN2.67050Sun, 12/08/20181 MXN to BOB0.37446
Sat, 11/08/20181 BOB to MXN2.67050Sat, 11/08/20181 MXN to BOB0.37446
Fri, 10/08/20181 BOB to MXN2.67587Fri, 10/08/20181 MXN to BOB0.37371
Thu, 09/08/20181 BOB to MXN2.63776Thu, 09/08/20181 MXN to BOB0.37911
Wed, 08/08/20181 BOB to MXN2.60951Wed, 08/08/20181 MXN to BOB0.38321
Tue, 07/08/20181 BOB to MXN2.60852Tue, 07/08/20181 MXN to BOB0.38336
Mon, 06/08/20181 BOB to MXN2.60918Mon, 06/08/20181 MXN to BOB0.38326
Sun, 05/08/20181 BOB to MXN2.62312Sun, 05/08/20181 MXN to BOB0.38123
Sat, 04/08/20181 BOB to MXN2.62312Sat, 04/08/20181 MXN to BOB0.38123
Fri, 03/08/20181 BOB to MXN2.62386Fri, 03/08/20181 MXN to BOB0.38112
Thu, 02/08/20181 BOB to MXN2.63025Thu, 02/08/20181 MXN to BOB0.38019
Wed, 01/08/20181 BOB to MXN2.62757Wed, 01/08/20181 MXN to BOB0.38058
Tue, 31/07/20181 BOB to MXN2.63346Tue, 31/07/20181 MXN to BOB0.37973
Mon, 30/07/20181 BOB to MXN2.62403Mon, 30/07/20181 MXN to BOB0.38109
Sun, 29/07/20181 BOB to MXN2.63157Sun, 29/07/20181 MXN to BOB0.38000
Sat, 28/07/20181 BOB to MXN2.63157Sat, 28/07/20181 MXN to BOB0.38000
Fri, 27/07/20181 BOB to MXN2.63115Fri, 27/07/20181 MXN to BOB0.38006
Thu, 26/07/20181 BOB to MXN2.63529Thu, 26/07/20181 MXN to BOB0.37946
Wed, 25/07/20181 BOB to MXN2.63978Wed, 25/07/20181 MXN to BOB0.37882
Tue, 24/07/20181 BOB to MXN2.66595Tue, 24/07/20181 MXN to BOB0.37510
Mon, 23/07/20181 BOB to MXN2.68770Mon, 23/07/20181 MXN to BOB0.37207
Sun, 22/07/20181 BOB to MXN2.68917Sun, 22/07/20181 MXN to BOB0.37186
Sat, 21/07/20181 BOB to MXN2.68917Sat, 21/07/20181 MXN to BOB0.37186
Fri, 20/07/20181 BOB to MXN2.69253Fri, 20/07/20181 MXN to BOB0.37140
Thu, 19/07/20181 BOB to MXN2.69239Thu, 19/07/20181 MXN to BOB0.37142
Wed, 18/07/20181 BOB to MXN2.67031Wed, 18/07/20181 MXN to BOB0.37449
Tue, 17/07/20181 BOB to MXN2.66858Tue, 17/07/20181 MXN to BOB0.37473
Mon, 16/07/20181 BOB to MXN2.67041Mon, 16/07/20181 MXN to BOB0.37447
Sun, 15/07/20181 BOB to MXN2.66749Sun, 15/07/20181 MXN to BOB0.37488
Sat, 14/07/20181 BOB to MXN2.66749Sat, 14/07/20181 MXN to BOB0.37488
Fri, 13/07/20181 BOB to MXN2.67109Fri, 13/07/20181 MXN to BOB0.37438
Thu, 12/07/20181 BOB to MXN2.67552Thu, 12/07/20181 MXN to BOB0.37376
Wed, 11/07/20181 BOB to MXN2.68490Wed, 11/07/20181 MXN to BOB0.37245
Tue, 10/07/20181 BOB to MXN2.66729Tue, 10/07/20181 MXN to BOB0.37491
Mon, 09/07/20181 BOB to MXN2.71853Mon, 09/07/20181 MXN to BOB0.36785
Sun, 08/07/20181 BOB to MXN2.69259Sun, 08/07/20181 MXN to BOB0.37139
Sat, 07/07/20181 BOB to MXN2.69259Sat, 07/07/20181 MXN to BOB0.37139
Fri, 06/07/20181 BOB to MXN2.69480Fri, 06/07/20181 MXN to BOB0.37109
Thu, 05/07/20181 BOB to MXN2.71448Thu, 05/07/20181 MXN to BOB0.36839
Wed, 04/07/20181 BOB to MXN2.74385Wed, 04/07/20181 MXN to BOB0.36445
Tue, 03/07/20181 BOB to MXN2.75679Tue, 03/07/20181 MXN to BOB0.36274
Mon, 02/07/20181 BOB to MXN2.82603Mon, 02/07/20181 MXN to BOB0.35385
Sun, 01/07/20181 BOB to MXN2.81423Sun, 01/07/20181 MXN to BOB0.35534
Sat, 30/06/20181 BOB to MXN2.81423Sat, 30/06/20181 MXN to BOB0.35534
Fri, 29/06/20181 BOB to MXN2.80822Fri, 29/06/20181 MXN to BOB0.35610
Thu, 28/06/20181 BOB to MXN2.78613Thu, 28/06/20181 MXN to BOB0.35892
Wed, 27/06/20181 BOB to MXN2.85163Wed, 27/06/20181 MXN to BOB0.35068
Tue, 26/06/20181 BOB to MXN2.81734Tue, 26/06/20181 MXN to BOB0.35494
Mon, 25/06/20181 BOB to MXN2.81848Mon, 25/06/20181 MXN to BOB0.35480
Sun, 24/06/20181 BOB to MXN2.82823Sun, 24/06/20181 MXN to BOB0.35358
Sat, 23/06/20181 BOB to MXN2.82823Sat, 23/06/20181 MXN to BOB0.35358
Fri, 22/06/20181 BOB to MXN2.83031Fri, 22/06/20181 MXN to BOB0.35332
Thu, 21/06/20181 BOB to MXN2.85399Thu, 21/06/20181 MXN to BOB0.35039
Wed, 20/06/20181 BOB to MXN2.87556Wed, 20/06/20181 MXN to BOB0.34776
Tue, 19/06/20181 BOB to MXN2.89919Tue, 19/06/20181 MXN to BOB0.34492
Mon, 18/06/20181 BOB to MXN2.89974Mon, 18/06/20181 MXN to BOB0.34486
Sun, 17/06/20181 BOB to MXN2.91172Sun, 17/06/20181 MXN to BOB0.34344
Sat, 16/06/20181 BOB to MXN2.91172Sat, 16/06/20181 MXN to BOB0.34344
Fri, 15/06/20181 BOB to MXN2.92147Fri, 15/06/20181 MXN to BOB0.34229
Thu, 14/06/20181 BOB to MXN2.94567Thu, 14/06/20181 MXN to BOB0.33948
Wed, 13/06/20181 BOB to MXN2.92552Wed, 13/06/20181 MXN to BOB0.34182
Tue, 12/06/20181 BOB to MXN2.92350Tue, 12/06/20181 MXN to BOB0.34206
Mon, 11/06/20181 BOB to MXN2.90836Mon, 11/06/20181 MXN to BOB0.34384
Sun, 10/06/20181 BOB to MXN2.86501Sun, 10/06/20181 MXN to BOB0.34904
Sat, 09/06/20181 BOB to MXN2.86501Sat, 09/06/20181 MXN to BOB0.34904
Fri, 08/06/20181 BOB to MXN2.86238Fri, 08/06/20181 MXN to BOB0.34936
Thu, 07/06/20181 BOB to MXN2.89978Thu, 07/06/20181 MXN to BOB0.34485
Wed, 06/06/20181 BOB to MXN2.86887Wed, 06/06/20181 MXN to BOB0.34857
Tue, 05/06/20181 BOB to MXN2.88750Tue, 05/06/20181 MXN to BOB0.34632
Mon, 04/06/20181 BOB to MXN2.82851Mon, 04/06/20181 MXN to BOB0.35354
Sun, 03/06/20181 BOB to MXN2.81697Sun, 03/06/20181 MXN to BOB0.35499
Sat, 02/06/20181 BOB to MXN2.81697Sat, 02/06/20181 MXN to BOB0.35499
Fri, 01/06/20181 BOB to MXN2.81551Fri, 01/06/20181 MXN to BOB0.35518
Thu, 31/05/20181 BOB to MXN2.80715Thu, 31/05/20181 MXN to BOB0.35623
Wed, 30/05/20181 BOB to MXN2.79069Wed, 30/05/20181 MXN to BOB0.35833
Tue, 29/05/20181 BOB to MXN2.80145Tue, 29/05/20181 MXN to BOB0.35696
Mon, 28/05/20181 BOB to MXN2.76574Mon, 28/05/20181 MXN to BOB0.36157
Sun, 27/05/20181 BOB to MXN2.76228Sun, 27/05/20181 MXN to BOB0.36202
Sat, 26/05/20181 BOB to MXN2.76228Sat, 26/05/20181 MXN to BOB0.36202
Fri, 25/05/20181 BOB to MXN2.76192Fri, 25/05/20181 MXN to BOB0.36207
Thu, 24/05/20181 BOB to MXN2.77832Thu, 24/05/20181 MXN to BOB0.35993
Wed, 23/05/20181 BOB to MXN2.76242Wed, 23/05/20181 MXN to BOB0.36200
Tue, 22/05/20181 BOB to MXN2.79226Tue, 22/05/20181 MXN to BOB0.35813
Mon, 21/05/20181 BOB to MXN2.80471Mon, 21/05/20181 MXN to BOB0.35654
Sun, 20/05/20181 BOB to MXN2.81875Sun, 20/05/20181 MXN to BOB0.35477
Sat, 19/05/20181 BOB to MXN2.81879Sat, 19/05/20181 MXN to BOB0.35476
Fri, 18/05/20181 BOB to MXN2.81950Fri, 18/05/20181 MXN to BOB0.35467
Thu, 17/05/20181 BOB to MXN2.78578Thu, 17/05/20181 MXN to BOB0.35897
Wed, 16/05/20181 BOB to MXN2.76791Wed, 16/05/20181 MXN to BOB0.36128
Tue, 15/05/20181 BOB to MXN2.77859Tue, 15/05/20181 MXN to BOB0.35989
Mon, 14/05/20181 BOB to MXN2.77580Mon, 14/05/20181 MXN to BOB0.36026
Sun, 13/05/20181 BOB to MXN2.74428Sun, 13/05/20181 MXN to BOB0.36439
Sat, 12/05/20181 BOB to MXN2.74428Sat, 12/05/20181 MXN to BOB0.36439
Fri, 11/05/20181 BOB to MXN2.74044Fri, 11/05/20181 MXN to BOB0.36490
Thu, 10/05/20181 BOB to MXN2.71424Thu, 10/05/20181 MXN to BOB0.36843
Wed, 09/05/20181 BOB to MXN2.76769Wed, 09/05/20181 MXN to BOB0.36131
Tue, 08/05/20181 BOB to MXN2.76875Tue, 08/05/20181 MXN to BOB0.36117
Mon, 07/05/20181 BOB to MXN2.75432Mon, 07/05/20181 MXN to BOB0.36307
Sun, 06/05/20181 BOB to MXN2.72188Sun, 06/05/20181 MXN to BOB0.36739
Sat, 05/05/20181 BOB to MXN2.72188Sat, 05/05/20181 MXN to BOB0.36739
Fri, 04/05/20181 BOB to MXN2.72501Fri, 04/05/20181 MXN to BOB0.36697
Thu, 03/05/20181 BOB to MXN2.69610Thu, 03/05/20181 MXN to BOB0.37091
Wed, 02/05/20181 BOB to MXN2.69777Wed, 02/05/20181 MXN to BOB0.37068
Tue, 01/05/20181 BOB to MXN2.67505Tue, 01/05/20181 MXN to BOB0.37382
Mon, 30/04/20181 BOB to MXN2.64141Mon, 30/04/20181 MXN to BOB0.37859
Sun, 29/04/20181 BOB to MXN2.67592Sun, 29/04/20181 MXN to BOB0.37370
Sat, 28/04/20181 BOB to MXN2.67592Sat, 28/04/20181 MXN to BOB0.37370
Fri, 27/04/20181 BOB to MXN2.67691Fri, 27/04/20181 MXN to BOB0.37357
Thu, 26/04/20181 BOB to MXN2.69894Thu, 26/04/20181 MXN to BOB0.37052
Wed, 25/04/20181 BOB to MXN2.66153Wed, 25/04/20181 MXN to BOB0.37572
Tue, 24/04/20181 BOB to MXN2.70892Tue, 24/04/20181 MXN to BOB0.36915
Mon, 23/04/20181 BOB to MXN2.72343Mon, 23/04/20181 MXN to BOB0.36718
Sun, 22/04/20181 BOB to MXN2.66320Sun, 22/04/20181 MXN to BOB0.37549
Sat, 21/04/20181 BOB to MXN2.66320Sat, 21/04/20181 MXN to BOB0.37549
Fri, 20/04/20181 BOB to MXN2.66598Fri, 20/04/20181 MXN to BOB0.37510
Thu, 19/04/20181 BOB to MXN2.65651Thu, 19/04/20181 MXN to BOB0.37643
Wed, 18/04/20181 BOB to MXN2.60004Wed, 18/04/20181 MXN to BOB0.38461
Tue, 17/04/20181 BOB to MXN2.59203Tue, 17/04/20181 MXN to BOB0.38580
Mon, 16/04/20181 BOB to MXN2.58787Mon, 16/04/20181 MXN to BOB0.38642
Sun, 15/04/20181 BOB to MXN2.59409Sun, 15/04/20181 MXN to BOB0.38549
Sat, 14/04/20181 BOB to MXN2.59409Sat, 14/04/20181 MXN to BOB0.38549
Fri, 13/04/20181 BOB to MXN2.59480Fri, 13/04/20181 MXN to BOB0.38539
Thu, 12/04/20181 BOB to MXN2.61519Thu, 12/04/20181 MXN to BOB0.38238
Wed, 11/04/20181 BOB to MXN2.62036Wed, 11/04/20181 MXN to BOB0.38163
Tue, 10/04/20181 BOB to MXN2.62501Tue, 10/04/20181 MXN to BOB0.38095
Mon, 09/04/20181 BOB to MXN2.60545Mon, 09/04/20181 MXN to BOB0.38381
Sun, 08/04/20181 BOB to MXN2.62866Sun, 08/04/20181 MXN to BOB0.38042
Sat, 07/04/20181 BOB to MXN2.62866Sat, 07/04/20181 MXN to BOB0.38042
Fri, 06/04/20181 BOB to MXN2.62964Fri, 06/04/20181 MXN to BOB0.38028
Thu, 05/04/20181 BOB to MXN2.61392Thu, 05/04/20181 MXN to BOB0.38257
Wed, 04/04/20181 BOB to MXN2.59776Wed, 04/04/20181 MXN to BOB0.38495
Tue, 03/04/20181 BOB to MXN2.62009Tue, 03/04/20181 MXN to BOB0.38167
Mon, 02/04/20181 BOB to MXN2.58304Mon, 02/04/20181 MXN to BOB0.38714
Sun, 01/04/20181 BOB to MXN2.57161Sun, 01/04/20181 MXN to BOB0.38886
Sat, 31/03/20181 BOB to MXN2.57161Sat, 31/03/20181 MXN to BOB0.38886
Fri, 30/03/20181 BOB to MXN2.56863Fri, 30/03/20181 MXN to BOB0.38931
Thu, 29/03/20181 BOB to MXN2.61249Thu, 29/03/20181 MXN to BOB0.38278
Wed, 28/03/20181 BOB to MXN2.59007Wed, 28/03/20181 MXN to BOB0.38609
Tue, 27/03/20181 BOB to MXN2.64309Tue, 27/03/20181 MXN to BOB0.37835
Mon, 26/03/20181 BOB to MXN2.59367Mon, 26/03/20181 MXN to BOB0.38555
Sun, 25/03/20181 BOB to MXN2.66136Sun, 25/03/20181 MXN to BOB0.37575
Sat, 24/03/20181 BOB to MXN2.66136Sat, 24/03/20181 MXN to BOB0.37575
Fri, 23/03/20181 BOB to MXN2.66592Fri, 23/03/20181 MXN to BOB0.37511
Thu, 22/03/20181 BOB to MXN2.67388Thu, 22/03/20181 MXN to BOB0.37399
Wed, 21/03/20181 BOB to MXN2.64852Wed, 21/03/20181 MXN to BOB0.37757
Tue, 20/03/20181 BOB to MXN2.65619Tue, 20/03/20181 MXN to BOB0.37648
Mon, 19/03/20181 BOB to MXN2.69231Mon, 19/03/20181 MXN to BOB0.37143
Sun, 18/03/20181 BOB to MXN2.68710Sun, 18/03/20181 MXN to BOB0.37215
Sat, 17/03/20181 BOB to MXN2.68710Sat, 17/03/20181 MXN to BOB0.37215
Fri, 16/03/20181 BOB to MXN2.68841Fri, 16/03/20181 MXN to BOB0.37197
Thu, 15/03/20181 BOB to MXN2.68855Thu, 15/03/20181 MXN to BOB0.37195
Wed, 14/03/20181 BOB to MXN2.67299Wed, 14/03/20181 MXN to BOB0.37411
Tue, 13/03/20181 BOB to MXN2.67579Tue, 13/03/20181 MXN to BOB0.37372
Mon, 12/03/20181 BOB to MXN2.66763Mon, 12/03/20181 MXN to BOB0.37486
Sun, 11/03/20181 BOB to MXN2.67671Sun, 11/03/20181 MXN to BOB0.37359
Sat, 10/03/20181 BOB to MXN2.67671Sat, 10/03/20181 MXN to BOB0.37359
Fri, 09/03/20181 BOB to MXN2.67740Fri, 09/03/20181 MXN to BOB0.37350
Thu, 08/03/20181 BOB to MXN2.63242Thu, 08/03/20181 MXN to BOB0.37988
Wed, 07/03/20181 BOB to MXN2.69296Wed, 07/03/20181 MXN to BOB0.37134
Tue, 06/03/20181 BOB to MXN2.69247Tue, 06/03/20181 MXN to BOB0.37141
Mon, 05/03/20181 BOB to MXN2.71026Mon, 05/03/20181 MXN to BOB0.36897
Sun, 04/03/20181 BOB to MXN2.70580Sun, 04/03/20181 MXN to BOB0.36958
Sat, 03/03/20181 BOB to MXN2.70580Sat, 03/03/20181 MXN to BOB0.36958
Fri, 02/03/20181 BOB to MXN2.70784Fri, 02/03/20181 MXN to BOB0.36930
Thu, 01/03/20181 BOB to MXN2.71178Thu, 01/03/20181 MXN to BOB0.36876
Wed, 28/02/20181 BOB to MXN2.70580Wed, 28/02/20181 MXN to BOB0.36958
Tue, 27/02/20181 BOB to MXN2.70420Tue, 27/02/20181 MXN to BOB0.36980
Mon, 26/02/20181 BOB to MXN2.68559Mon, 26/02/20181 MXN to BOB0.37236
Sun, 25/02/20181 BOB to MXN2.66684Sun, 25/02/20181 MXN to BOB0.37498
Sat, 24/02/20181 BOB to MXN2.66684Sat, 24/02/20181 MXN to BOB0.37498
Fri, 23/02/20181 BOB to MXN2.66695Fri, 23/02/20181 MXN to BOB0.37496
Thu, 22/02/20181 BOB to MXN2.67904Thu, 22/02/20181 MXN to BOB0.37327
Wed, 21/02/20181 BOB to MXN2.69718Wed, 21/02/20181 MXN to BOB0.37076
Tue, 20/02/20181 BOB to MXN2.69046Tue, 20/02/20181 MXN to BOB0.37168
Mon, 19/02/20181 BOB to MXN2.65978Mon, 19/02/20181 MXN to BOB0.37597
Sun, 18/02/20181 BOB to MXN2.66401Sun, 18/02/20181 MXN to BOB0.37537
Sat, 17/02/20181 BOB to MXN2.66401Sat, 17/02/20181 MXN to BOB0.37537
Fri, 16/02/20181 BOB to MXN2.66053Fri, 16/02/20181 MXN to BOB0.37586
Thu, 15/02/20181 BOB to MXN2.66109Thu, 15/02/20181 MXN to BOB0.37579
Wed, 14/02/20181 BOB to MXN2.66822Wed, 14/02/20181 MXN to BOB0.37478
Tue, 13/02/20181 BOB to MXN2.68068Tue, 13/02/20181 MXN to BOB0.37304
Mon, 12/02/20181 BOB to MXN2.67797Mon, 12/02/20181 MXN to BOB0.37342
Sun, 11/02/20181 BOB to MXN2.69007Sun, 11/02/20181 MXN to BOB0.37174
Sat, 10/02/20181 BOB to MXN2.69007Sat, 10/02/20181 MXN to BOB0.37174
Fri, 09/02/20181 BOB to MXN2.69914Fri, 09/02/20181 MXN to BOB0.37049
Thu, 08/02/20181 BOB to MXN2.70945Thu, 08/02/20181 MXN to BOB0.36908
Wed, 07/02/20181 BOB to MXN2.68990Wed, 07/02/20181 MXN to BOB0.37176
Tue, 06/02/20181 BOB to MXN2.67716Tue, 06/02/20181 MXN to BOB0.37353
Mon, 05/02/20181 BOB to MXN2.68983Mon, 05/02/20181 MXN to BOB0.37177
Sun, 04/02/20181 BOB to MXN2.67427Sun, 04/02/20181 MXN to BOB0.37393
Sat, 03/02/20181 BOB to MXN2.67427Sat, 03/02/20181 MXN to BOB0.37393
Fri, 02/02/20181 BOB to MXN2.66631Fri, 02/02/20181 MXN to BOB0.37505
Thu, 01/02/20181 BOB to MXN2.63736Thu, 01/02/20181 MXN to BOB0.37917
Wed, 31/01/20181 BOB to MXN2.63591Wed, 31/01/20181 MXN to BOB0.37938
Tue, 30/01/20181 BOB to MXN2.69384Tue, 30/01/20181 MXN to BOB0.37122
Mon, 29/01/20181 BOB to MXN2.67276Mon, 29/01/20181 MXN to BOB0.37415
Sun, 28/01/20181 BOB to MXN2.65846Sun, 28/01/20181 MXN to BOB0.37616
Sat, 27/01/20181 BOB to MXN2.65846Sat, 27/01/20181 MXN to BOB0.37616
Fri, 26/01/20181 BOB to MXN2.66191Fri, 26/01/20181 MXN to BOB0.37567
Thu, 25/01/20181 BOB to MXN2.66963Thu, 25/01/20181 MXN to BOB0.37458
Wed, 24/01/20181 BOB to MXN2.65405Wed, 24/01/20181 MXN to BOB0.37678
Tue, 23/01/20181 BOB to MXN2.69207Tue, 23/01/20181 MXN to BOB0.37146
Mon, 22/01/20181 BOB to MXN2.68741Mon, 22/01/20181 MXN to BOB0.37211
Sun, 21/01/20181 BOB to MXN2.68001Sun, 21/01/20181 MXN to BOB0.37313
Sat, 20/01/20181 BOB to MXN2.68001Sat, 20/01/20181 MXN to BOB0.37313
Fri, 19/01/20181 BOB to MXN2.67457Fri, 19/01/20181 MXN to BOB0.37389
Thu, 18/01/20181 BOB to MXN2.67626Thu, 18/01/20181 MXN to BOB0.37366
Wed, 17/01/20181 BOB to MXN2.67542Wed, 17/01/20181 MXN to BOB0.37377
Tue, 16/01/20181 BOB to MXN2.70072Tue, 16/01/20181 MXN to BOB0.37027
Mon, 15/01/20181 BOB to MXN2.71039Mon, 15/01/20181 MXN to BOB0.36895
Sun, 14/01/20181 BOB to MXN2.73763Sun, 14/01/20181 MXN to BOB0.36528
Sat, 13/01/20181 BOB to MXN2.73763Sat, 13/01/20181 MXN to BOB0.36528
Fri, 12/01/20181 BOB to MXN2.73592Fri, 12/01/20181 MXN to BOB0.36551
Thu, 11/01/20181 BOB to MXN2.76496Thu, 11/01/20181 MXN to BOB0.36167
Wed, 10/01/20181 BOB to MXN2.78902Wed, 10/01/20181 MXN to BOB0.35855
Tue, 09/01/20181 BOB to MXN2.76592Tue, 09/01/20181 MXN to BOB0.36154
Mon, 08/01/20181 BOB to MXN2.76065Mon, 08/01/20181 MXN to BOB0.36223
Sun, 07/01/20181 BOB to MXN2.75684Sun, 07/01/20181 MXN to BOB0.36273
Sat, 06/01/20181 BOB to MXN2.75684Sat, 06/01/20181 MXN to BOB0.36273
Fri, 05/01/20181 BOB to MXN2.75700Fri, 05/01/20181 MXN to BOB0.36271
Thu, 04/01/20181 BOB to MXN2.76905Thu, 04/01/20181 MXN to BOB0.36113
Wed, 03/01/20181 BOB to MXN2.78221Wed, 03/01/20181 MXN to BOB0.35943
Tue, 02/01/20181 BOB to MXN2.79799Tue, 02/01/20181 MXN to BOB0.35740
Mon, 01/01/20181 BOB to MXN2.77434Mon, 01/01/20181 MXN to BOB0.36045
Sun, 31/12/20171 BOB to MXN2.83269Sun, 31/12/20171 MXN to BOB0.35302
Sat, 30/12/20171 BOB to MXN2.83269Sat, 30/12/20171 MXN to BOB0.35302
Fri, 29/12/20171 BOB to MXN2.82467Fri, 29/12/20171 MXN to BOB0.35402
Thu, 28/12/20171 BOB to MXN2.83652Thu, 28/12/20171 MXN to BOB0.35254
Wed, 27/12/20171 BOB to MXN2.83389Wed, 27/12/20171 MXN to BOB0.35287
Tue, 26/12/20171 BOB to MXN2.81318Tue, 26/12/20171 MXN to BOB0.35547
Mon, 25/12/20171 BOB to MXN2.80376Mon, 25/12/20171 MXN to BOB0.35666
Sun, 24/12/20171 BOB to MXN2.83884Sun, 24/12/20171 MXN to BOB0.35226
Sat, 23/12/20171 BOB to MXN2.83884Sat, 23/12/20171 MXN to BOB0.35226
Fri, 22/12/20171 BOB to MXN2.83493Fri, 22/12/20171 MXN to BOB0.35274
Thu, 21/12/20171 BOB to MXN2.79810Thu, 21/12/20171 MXN to BOB0.35739
Wed, 20/12/20171 BOB to MXN2.76443Wed, 20/12/20171 MXN to BOB0.36174
Tue, 19/12/20171 BOB to MXN2.76132Tue, 19/12/20171 MXN to BOB0.36215
Mon, 18/12/20171 BOB to MXN2.69624Mon, 18/12/20171 MXN to BOB0.37089
Sun, 17/12/20171 BOB to MXN2.74796Sun, 17/12/20171 MXN to BOB0.36391
Sat, 16/12/20171 BOB to MXN2.74796Sat, 16/12/20171 MXN to BOB0.36391
Fri, 15/12/20171 BOB to MXN2.74874Fri, 15/12/20171 MXN to BOB0.36380
Thu, 14/12/20171 BOB to MXN2.73891Thu, 14/12/20171 MXN to BOB0.36511
Wed, 13/12/20171 BOB to MXN2.68994Wed, 13/12/20171 MXN to BOB0.37176
Tue, 12/12/20171 BOB to MXN2.75631Tue, 12/12/20171 MXN to BOB0.36280
Mon, 11/12/20171 BOB to MXN2.73608Mon, 11/12/20171 MXN to BOB0.36549
Sun, 10/12/20171 BOB to MXN2.72175Sun, 10/12/20171 MXN to BOB0.36741
Sat, 09/12/20171 BOB to MXN2.72175Sat, 09/12/20171 MXN to BOB0.36741
Fri, 08/12/20171 BOB to MXN2.72254Fri, 08/12/20171 MXN to BOB0.36730
Thu, 07/12/20171 BOB to MXN2.72253Thu, 07/12/20171 MXN to BOB0.36731
Wed, 06/12/20171 BOB to MXN2.71175Wed, 06/12/20171 MXN to BOB0.36877
Tue, 05/12/20171 BOB to MXN2.69884Tue, 05/12/20171 MXN to BOB0.37053
Mon, 04/12/20171 BOB to MXN2.67526Mon, 04/12/20171 MXN to BOB0.37380
Sun, 03/12/20171 BOB to MXN2.67796Sun, 03/12/20171 MXN to BOB0.37342
Sat, 02/12/20171 BOB to MXN2.67796Sat, 02/12/20171 MXN to BOB0.37342
Fri, 01/12/20171 BOB to MXN2.67917Fri, 01/12/20171 MXN to BOB0.37325
Thu, 30/11/20171 BOB to MXN2.67888Thu, 30/11/20171 MXN to BOB0.37329
Wed, 29/11/20171 BOB to MXN2.66556Wed, 29/11/20171 MXN to BOB0.37516
Tue, 28/11/20171 BOB to MXN2.67122Tue, 28/11/20171 MXN to BOB0.37436
Mon, 27/11/20171 BOB to MXN2.66912Mon, 27/11/20171 MXN to BOB0.37466
Sun, 26/11/20171 BOB to MXN2.67208Sun, 26/11/20171 MXN to BOB0.37424
Sat, 25/11/20171 BOB to MXN2.67208Sat, 25/11/20171 MXN to BOB0.37424
Fri, 24/11/20171 BOB to MXN2.66685Fri, 24/11/20171 MXN to BOB0.37497
Thu, 23/11/20171 BOB to MXN2.67940Thu, 23/11/20171 MXN to BOB0.37322
Wed, 22/11/20171 BOB to MXN2.67560Wed, 22/11/20171 MXN to BOB0.37375
Tue, 21/11/20171 BOB to MXN2.70076Tue, 21/11/20171 MXN to BOB0.37027
Mon, 20/11/20171 BOB to MXN2.72993Mon, 20/11/20171 MXN to BOB0.36631
Sun, 19/11/20171 BOB to MXN2.72080Sun, 19/11/20171 MXN to BOB0.36754
Sat, 18/11/20171 BOB to MXN2.72080Sat, 18/11/20171 MXN to BOB0.36754
Fri, 17/11/20171 BOB to MXN2.72000Fri, 17/11/20171 MXN to BOB0.36765
Thu, 16/11/20171 BOB to MXN2.74032Thu, 16/11/20171 MXN to BOB0.36492
Wed, 15/11/20171 BOB to MXN2.77486Wed, 15/11/20171 MXN to BOB0.36038
Tue, 14/11/20171 BOB to MXN2.75136Tue, 14/11/20171 MXN to BOB0.36346
Mon, 13/11/20171 BOB to MXN2.74838Mon, 13/11/20171 MXN to BOB0.36385
Sun, 12/11/20171 BOB to MXN2.74537Sun, 12/11/20171 MXN to BOB0.36425
Sat, 11/11/20171 BOB to MXN2.74537Sat, 11/11/20171 MXN to BOB0.36425
Fri, 10/11/20171 BOB to MXN2.74625Fri, 10/11/20171 MXN to BOB0.36413
Thu, 09/11/20171 BOB to MXN2.73842Thu, 09/11/20171 MXN to BOB0.36517
Wed, 08/11/20171 BOB to MXN2.74652Wed, 08/11/20171 MXN to BOB0.36410
Tue, 07/11/20171 BOB to MXN2.75907Tue, 07/11/20171 MXN to BOB0.36244
Mon, 06/11/20171 BOB to MXN2.73820Mon, 06/11/20171 MXN to BOB0.36520
Sun, 05/11/20171 BOB to MXN2.76020Sun, 05/11/20171 MXN to BOB0.36229
Sat, 04/11/20171 BOB to MXN2.76020Sat, 04/11/20171 MXN to BOB0.36229
Fri, 03/11/20171 BOB to MXN2.75273Fri, 03/11/20171 MXN to BOB0.36328
Thu, 02/11/20171 BOB to MXN2.72305Thu, 02/11/20171 MXN to BOB0.36724
Wed, 01/11/20171 BOB to MXN2.74614Wed, 01/11/20171 MXN to BOB0.36415
Tue, 31/10/20171 BOB to MXN2.75578Tue, 31/10/20171 MXN to BOB0.36287
Mon, 30/10/20171 BOB to MXN2.76691Mon, 30/10/20171 MXN to BOB0.36141
Sun, 29/10/20171 BOB to MXN2.75099Sun, 29/10/20171 MXN to BOB0.36351
Sat, 28/10/20171 BOB to MXN2.75099Sat, 28/10/20171 MXN to BOB0.36351
Fri, 27/10/20171 BOB to MXN2.75249Fri, 27/10/20171 MXN to BOB0.36331
Thu, 26/10/20171 BOB to MXN2.76132Thu, 26/10/20171 MXN to BOB0.36215
Wed, 25/10/20171 BOB to MXN2.73690Wed, 25/10/20171 MXN to BOB0.36538
Tue, 24/10/20171 BOB to MXN2.75968Tue, 24/10/20171 MXN to BOB0.36236
Mon, 23/10/20171 BOB to MXN2.74101Mon, 23/10/20171 MXN to BOB0.36483
Sun, 22/10/20171 BOB to MXN2.73119Sun, 22/10/20171 MXN to BOB0.36614
Sat, 21/10/20171 BOB to MXN2.73119Sat, 21/10/20171 MXN to BOB0.36614
Fri, 20/10/20171 BOB to MXN2.72955Fri, 20/10/20171 MXN to BOB0.36636
Thu, 19/10/20171 BOB to MXN2.70700Thu, 19/10/20171 MXN to BOB0.36941
Wed, 18/10/20171 BOB to MXN2.70904Wed, 18/10/20171 MXN to BOB0.36913
Tue, 17/10/20171 BOB to MXN2.69961Tue, 17/10/20171 MXN to BOB0.37042
Mon, 16/10/20171 BOB to MXN2.73889Mon, 16/10/20171 MXN to BOB0.36511
Sun, 15/10/20171 BOB to MXN2.71871Sun, 15/10/20171 MXN to BOB0.36782
Sat, 14/10/20171 BOB to MXN2.71871Sat, 14/10/20171 MXN to BOB0.36782
Fri, 13/10/20171 BOB to MXN2.72468Fri, 13/10/20171 MXN to BOB0.36702
Thu, 12/10/20171 BOB to MXN2.71060Thu, 12/10/20171 MXN to BOB0.36892
Wed, 11/10/20171 BOB to MXN2.68950Wed, 11/10/20171 MXN to BOB0.37182
Tue, 10/10/20171 BOB to MXN2.70474Tue, 10/10/20171 MXN to BOB0.36972
Mon, 09/10/20171 BOB to MXN2.68511Mon, 09/10/20171 MXN to BOB0.37242
Sun, 08/10/20171 BOB to MXN2.66386Sun, 08/10/20171 MXN to BOB0.37540
Sat, 07/10/20171 BOB to MXN2.66386Sat, 07/10/20171 MXN to BOB0.37540
Fri, 06/10/20171 BOB to MXN2.66805Fri, 06/10/20171 MXN to BOB0.37481
Thu, 05/10/20171 BOB to MXN2.65713Thu, 05/10/20171 MXN to BOB0.37635
Wed, 04/10/20171 BOB to MXN2.62499Wed, 04/10/20171 MXN to BOB0.38095
Tue, 03/10/20171 BOB to MXN2.61983Tue, 03/10/20171 MXN to BOB0.38170
Mon, 02/10/20171 BOB to MXN2.61904Mon, 02/10/20171 MXN to BOB0.38182
Sun, 01/10/20171 BOB to MXN2.62330Sun, 01/10/20171 MXN to BOB0.38120
Sat, 30/09/20171 BOB to MXN2.62330Sat, 30/09/20171 MXN to BOB0.38120
Fri, 29/09/20171 BOB to MXN2.61635Fri, 29/09/20171 MXN to BOB0.38221
Thu, 28/09/20171 BOB to MXN2.61001Thu, 28/09/20171 MXN to BOB0.38314
Wed, 27/09/20171 BOB to MXN2.61435Wed, 27/09/20171 MXN to BOB0.38250
Tue, 26/09/20171 BOB to MXN2.58102Tue, 26/09/20171 MXN to BOB0.38744
Mon, 25/09/20171 BOB to MXN2.57330Mon, 25/09/20171 MXN to BOB0.38861
Sun, 24/09/20171 BOB to MXN2.55086Sun, 24/09/20171 MXN to BOB0.39202
Sat, 23/09/20171 BOB to MXN2.55086Sat, 23/09/20171 MXN to BOB0.39202
Fri, 22/09/20171 BOB to MXN2.55001Fri, 22/09/20171 MXN to BOB0.39216
Thu, 21/09/20171 BOB to MXN2.57273Thu, 21/09/20171 MXN to BOB0.38869
Wed, 20/09/20171 BOB to MXN2.55533Wed, 20/09/20171 MXN to BOB0.39134
Tue, 19/09/20171 BOB to MXN2.55938Tue, 19/09/20171 MXN to BOB0.39072
Mon, 18/09/20171 BOB to MXN2.55260Mon, 18/09/20171 MXN to BOB0.39176
Sun, 17/09/20171 BOB to MXN2.53849Sun, 17/09/20171 MXN to BOB0.39393
Sat, 16/09/20171 BOB to MXN2.53849Sat, 16/09/20171 MXN to BOB0.39393
Fri, 15/09/20171 BOB to MXN2.53757Fri, 15/09/20171 MXN to BOB0.39408
Thu, 14/09/20171 BOB to MXN2.53823Thu, 14/09/20171 MXN to BOB0.39398
Wed, 13/09/20171 BOB to MXN2.54980Wed, 13/09/20171 MXN to BOB0.39219
Tue, 12/09/20171 BOB to MXN2.54997Tue, 12/09/20171 MXN to BOB0.39216
Mon, 11/09/20171 BOB to MXN2.54047Mon, 11/09/20171 MXN to BOB0.39363
Sun, 10/09/20171 BOB to MXN2.54464Sun, 10/09/20171 MXN to BOB0.39298
Sat, 09/09/20171 BOB to MXN2.54464Sat, 09/09/20171 MXN to BOB0.39298
Fri, 08/09/20171 BOB to MXN2.54494Fri, 08/09/20171 MXN to BOB0.39294
Thu, 07/09/20171 BOB to MXN2.53749Thu, 07/09/20171 MXN to BOB0.39409
Wed, 06/09/20171 BOB to MXN2.55264Wed, 06/09/20171 MXN to BOB0.39175
Tue, 05/09/20171 BOB to MXN2.57484Tue, 05/09/20171 MXN to BOB0.38837
Mon, 04/09/20171 BOB to MXN2.56879Mon, 04/09/20171 MXN to BOB0.38929
Sun, 03/09/20171 BOB to MXN2.56085Sun, 03/09/20171 MXN to BOB0.39050
Sat, 02/09/20171 BOB to MXN2.56085Sat, 02/09/20171 MXN to BOB0.39050
Fri, 01/09/20171 BOB to MXN2.55734Fri, 01/09/20171 MXN to BOB0.39103

Latest Conversions
10.00 USD CAD - 0 minute ago
10.00 CAD SEK - 1 minute ago
35.25 EUR HKD - 5 minutes ago
95.80 HKD CAD - 6 minutes ago
25.00 USD EUR - 8 minutes ago
55000.00 SEK HKD - 8 minutes ago
20.00 EUR SEK - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...