Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

BOB to MXN History

Bolivian Bolivianos and Mexican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB MXN indicates that how much 1 Bolivian Boliviano in Mexican Peso currency unit.
In this page, you are able to look at historical data of BOB/MXN exchange rate. Bolivian Boliviano Mexican Peso History indicates the evolution the pair from last year until today.

BOB/MXN ~ change (today): -0.23 %
BOB 1 Bolivian Boliviano
=
2.6668 MXN Mexican Peso
Invert → MXN / BOB: 0.37498
Last update: February 25, 2018 (Today) 03:33 - (1 minute ago)
(BOB - MXN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/MXNRatesHistorical Rates for MXN/BOBRates
Sat, 24/02/20181 BOB to MXN2.66684Sat, 24/02/20181 MXN to BOB0.37498
Fri, 23/02/20181 BOB to MXN2.66695Fri, 23/02/20181 MXN to BOB0.37496
Thu, 22/02/20181 BOB to MXN2.67904Thu, 22/02/20181 MXN to BOB0.37327
Wed, 21/02/20181 BOB to MXN2.69718Wed, 21/02/20181 MXN to BOB0.37076
Tue, 20/02/20181 BOB to MXN2.69046Tue, 20/02/20181 MXN to BOB0.37168
Mon, 19/02/20181 BOB to MXN2.65978Mon, 19/02/20181 MXN to BOB0.37597
Sun, 18/02/20181 BOB to MXN2.66401Sun, 18/02/20181 MXN to BOB0.37537
Sat, 17/02/20181 BOB to MXN2.66401Sat, 17/02/20181 MXN to BOB0.37537
Fri, 16/02/20181 BOB to MXN2.66053Fri, 16/02/20181 MXN to BOB0.37586
Thu, 15/02/20181 BOB to MXN2.66109Thu, 15/02/20181 MXN to BOB0.37579
Wed, 14/02/20181 BOB to MXN2.66822Wed, 14/02/20181 MXN to BOB0.37478
Tue, 13/02/20181 BOB to MXN2.68068Tue, 13/02/20181 MXN to BOB0.37304
Mon, 12/02/20181 BOB to MXN2.67797Mon, 12/02/20181 MXN to BOB0.37342
Sun, 11/02/20181 BOB to MXN2.69007Sun, 11/02/20181 MXN to BOB0.37174
Sat, 10/02/20181 BOB to MXN2.69007Sat, 10/02/20181 MXN to BOB0.37174
Fri, 09/02/20181 BOB to MXN2.69914Fri, 09/02/20181 MXN to BOB0.37049
Thu, 08/02/20181 BOB to MXN2.70945Thu, 08/02/20181 MXN to BOB0.36908
Wed, 07/02/20181 BOB to MXN2.68990Wed, 07/02/20181 MXN to BOB0.37176
Tue, 06/02/20181 BOB to MXN2.67716Tue, 06/02/20181 MXN to BOB0.37353
Mon, 05/02/20181 BOB to MXN2.68983Mon, 05/02/20181 MXN to BOB0.37177
Sun, 04/02/20181 BOB to MXN2.67427Sun, 04/02/20181 MXN to BOB0.37393
Sat, 03/02/20181 BOB to MXN2.67427Sat, 03/02/20181 MXN to BOB0.37393
Fri, 02/02/20181 BOB to MXN2.66631Fri, 02/02/20181 MXN to BOB0.37505
Thu, 01/02/20181 BOB to MXN2.63736Thu, 01/02/20181 MXN to BOB0.37917
Wed, 31/01/20181 BOB to MXN2.63591Wed, 31/01/20181 MXN to BOB0.37938
Tue, 30/01/20181 BOB to MXN2.69384Tue, 30/01/20181 MXN to BOB0.37122
Mon, 29/01/20181 BOB to MXN2.67276Mon, 29/01/20181 MXN to BOB0.37415
Sun, 28/01/20181 BOB to MXN2.65846Sun, 28/01/20181 MXN to BOB0.37616
Sat, 27/01/20181 BOB to MXN2.65846Sat, 27/01/20181 MXN to BOB0.37616
Fri, 26/01/20181 BOB to MXN2.66191Fri, 26/01/20181 MXN to BOB0.37567
Thu, 25/01/20181 BOB to MXN2.66963Thu, 25/01/20181 MXN to BOB0.37458
Wed, 24/01/20181 BOB to MXN2.65405Wed, 24/01/20181 MXN to BOB0.37678
Tue, 23/01/20181 BOB to MXN2.69207Tue, 23/01/20181 MXN to BOB0.37146
Mon, 22/01/20181 BOB to MXN2.68741Mon, 22/01/20181 MXN to BOB0.37211
Sun, 21/01/20181 BOB to MXN2.68001Sun, 21/01/20181 MXN to BOB0.37313
Sat, 20/01/20181 BOB to MXN2.68001Sat, 20/01/20181 MXN to BOB0.37313
Fri, 19/01/20181 BOB to MXN2.67457Fri, 19/01/20181 MXN to BOB0.37389
Thu, 18/01/20181 BOB to MXN2.67626Thu, 18/01/20181 MXN to BOB0.37366
Wed, 17/01/20181 BOB to MXN2.67542Wed, 17/01/20181 MXN to BOB0.37377
Tue, 16/01/20181 BOB to MXN2.70072Tue, 16/01/20181 MXN to BOB0.37027
Mon, 15/01/20181 BOB to MXN2.71039Mon, 15/01/20181 MXN to BOB0.36895
Sun, 14/01/20181 BOB to MXN2.73763Sun, 14/01/20181 MXN to BOB0.36528
Sat, 13/01/20181 BOB to MXN2.73763Sat, 13/01/20181 MXN to BOB0.36528
Fri, 12/01/20181 BOB to MXN2.73592Fri, 12/01/20181 MXN to BOB0.36551
Thu, 11/01/20181 BOB to MXN2.76496Thu, 11/01/20181 MXN to BOB0.36167
Wed, 10/01/20181 BOB to MXN2.78902Wed, 10/01/20181 MXN to BOB0.35855
Tue, 09/01/20181 BOB to MXN2.76592Tue, 09/01/20181 MXN to BOB0.36154
Mon, 08/01/20181 BOB to MXN2.76065Mon, 08/01/20181 MXN to BOB0.36223
Sun, 07/01/20181 BOB to MXN2.75684Sun, 07/01/20181 MXN to BOB0.36273
Sat, 06/01/20181 BOB to MXN2.75684Sat, 06/01/20181 MXN to BOB0.36273
Fri, 05/01/20181 BOB to MXN2.75700Fri, 05/01/20181 MXN to BOB0.36271
Thu, 04/01/20181 BOB to MXN2.76905Thu, 04/01/20181 MXN to BOB0.36113
Wed, 03/01/20181 BOB to MXN2.78221Wed, 03/01/20181 MXN to BOB0.35943
Tue, 02/01/20181 BOB to MXN2.79799Tue, 02/01/20181 MXN to BOB0.35740
Mon, 01/01/20181 BOB to MXN2.77434Mon, 01/01/20181 MXN to BOB0.36045
Sun, 31/12/20171 BOB to MXN2.83269Sun, 31/12/20171 MXN to BOB0.35302
Sat, 30/12/20171 BOB to MXN2.83269Sat, 30/12/20171 MXN to BOB0.35302
Fri, 29/12/20171 BOB to MXN2.82467Fri, 29/12/20171 MXN to BOB0.35402
Thu, 28/12/20171 BOB to MXN2.83652Thu, 28/12/20171 MXN to BOB0.35254
Wed, 27/12/20171 BOB to MXN2.83389Wed, 27/12/20171 MXN to BOB0.35287
Tue, 26/12/20171 BOB to MXN2.81318Tue, 26/12/20171 MXN to BOB0.35547
Mon, 25/12/20171 BOB to MXN2.80376Mon, 25/12/20171 MXN to BOB0.35666
Sun, 24/12/20171 BOB to MXN2.83884Sun, 24/12/20171 MXN to BOB0.35226
Sat, 23/12/20171 BOB to MXN2.83884Sat, 23/12/20171 MXN to BOB0.35226
Fri, 22/12/20171 BOB to MXN2.83493Fri, 22/12/20171 MXN to BOB0.35274
Thu, 21/12/20171 BOB to MXN2.79810Thu, 21/12/20171 MXN to BOB0.35739
Wed, 20/12/20171 BOB to MXN2.76443Wed, 20/12/20171 MXN to BOB0.36174
Tue, 19/12/20171 BOB to MXN2.76132Tue, 19/12/20171 MXN to BOB0.36215
Mon, 18/12/20171 BOB to MXN2.69624Mon, 18/12/20171 MXN to BOB0.37089
Sun, 17/12/20171 BOB to MXN2.74796Sun, 17/12/20171 MXN to BOB0.36391
Sat, 16/12/20171 BOB to MXN2.74796Sat, 16/12/20171 MXN to BOB0.36391
Fri, 15/12/20171 BOB to MXN2.74874Fri, 15/12/20171 MXN to BOB0.36380
Thu, 14/12/20171 BOB to MXN2.73891Thu, 14/12/20171 MXN to BOB0.36511
Wed, 13/12/20171 BOB to MXN2.68994Wed, 13/12/20171 MXN to BOB0.37176
Tue, 12/12/20171 BOB to MXN2.75631Tue, 12/12/20171 MXN to BOB0.36280
Mon, 11/12/20171 BOB to MXN2.73608Mon, 11/12/20171 MXN to BOB0.36549
Sun, 10/12/20171 BOB to MXN2.72175Sun, 10/12/20171 MXN to BOB0.36741
Sat, 09/12/20171 BOB to MXN2.72175Sat, 09/12/20171 MXN to BOB0.36741
Fri, 08/12/20171 BOB to MXN2.72254Fri, 08/12/20171 MXN to BOB0.36730
Thu, 07/12/20171 BOB to MXN2.72253Thu, 07/12/20171 MXN to BOB0.36731
Wed, 06/12/20171 BOB to MXN2.71175Wed, 06/12/20171 MXN to BOB0.36877
Tue, 05/12/20171 BOB to MXN2.69884Tue, 05/12/20171 MXN to BOB0.37053
Mon, 04/12/20171 BOB to MXN2.67526Mon, 04/12/20171 MXN to BOB0.37380
Sun, 03/12/20171 BOB to MXN2.67796Sun, 03/12/20171 MXN to BOB0.37342
Sat, 02/12/20171 BOB to MXN2.67796Sat, 02/12/20171 MXN to BOB0.37342
Fri, 01/12/20171 BOB to MXN2.67917Fri, 01/12/20171 MXN to BOB0.37325
Thu, 30/11/20171 BOB to MXN2.67888Thu, 30/11/20171 MXN to BOB0.37329
Wed, 29/11/20171 BOB to MXN2.66556Wed, 29/11/20171 MXN to BOB0.37516
Tue, 28/11/20171 BOB to MXN2.67122Tue, 28/11/20171 MXN to BOB0.37436
Mon, 27/11/20171 BOB to MXN2.66912Mon, 27/11/20171 MXN to BOB0.37466
Sun, 26/11/20171 BOB to MXN2.67208Sun, 26/11/20171 MXN to BOB0.37424
Sat, 25/11/20171 BOB to MXN2.67208Sat, 25/11/20171 MXN to BOB0.37424
Fri, 24/11/20171 BOB to MXN2.66685Fri, 24/11/20171 MXN to BOB0.37497
Thu, 23/11/20171 BOB to MXN2.67940Thu, 23/11/20171 MXN to BOB0.37322
Wed, 22/11/20171 BOB to MXN2.67560Wed, 22/11/20171 MXN to BOB0.37375
Tue, 21/11/20171 BOB to MXN2.70076Tue, 21/11/20171 MXN to BOB0.37027
Mon, 20/11/20171 BOB to MXN2.72993Mon, 20/11/20171 MXN to BOB0.36631
Sun, 19/11/20171 BOB to MXN2.72080Sun, 19/11/20171 MXN to BOB0.36754
Sat, 18/11/20171 BOB to MXN2.72080Sat, 18/11/20171 MXN to BOB0.36754
Fri, 17/11/20171 BOB to MXN2.72000Fri, 17/11/20171 MXN to BOB0.36765
Thu, 16/11/20171 BOB to MXN2.74032Thu, 16/11/20171 MXN to BOB0.36492
Wed, 15/11/20171 BOB to MXN2.77486Wed, 15/11/20171 MXN to BOB0.36038
Tue, 14/11/20171 BOB to MXN2.75136Tue, 14/11/20171 MXN to BOB0.36346
Mon, 13/11/20171 BOB to MXN2.74838Mon, 13/11/20171 MXN to BOB0.36385
Sun, 12/11/20171 BOB to MXN2.74537Sun, 12/11/20171 MXN to BOB0.36425
Sat, 11/11/20171 BOB to MXN2.74537Sat, 11/11/20171 MXN to BOB0.36425
Fri, 10/11/20171 BOB to MXN2.74625Fri, 10/11/20171 MXN to BOB0.36413
Thu, 09/11/20171 BOB to MXN2.73842Thu, 09/11/20171 MXN to BOB0.36517
Wed, 08/11/20171 BOB to MXN2.74652Wed, 08/11/20171 MXN to BOB0.36410
Tue, 07/11/20171 BOB to MXN2.75907Tue, 07/11/20171 MXN to BOB0.36244
Mon, 06/11/20171 BOB to MXN2.73820Mon, 06/11/20171 MXN to BOB0.36520
Sun, 05/11/20171 BOB to MXN2.76020Sun, 05/11/20171 MXN to BOB0.36229
Sat, 04/11/20171 BOB to MXN2.76020Sat, 04/11/20171 MXN to BOB0.36229
Fri, 03/11/20171 BOB to MXN2.75273Fri, 03/11/20171 MXN to BOB0.36328
Thu, 02/11/20171 BOB to MXN2.72305Thu, 02/11/20171 MXN to BOB0.36724
Wed, 01/11/20171 BOB to MXN2.74614Wed, 01/11/20171 MXN to BOB0.36415
Tue, 31/10/20171 BOB to MXN2.75578Tue, 31/10/20171 MXN to BOB0.36287
Mon, 30/10/20171 BOB to MXN2.76691Mon, 30/10/20171 MXN to BOB0.36141
Sun, 29/10/20171 BOB to MXN2.75099Sun, 29/10/20171 MXN to BOB0.36351
Sat, 28/10/20171 BOB to MXN2.75099Sat, 28/10/20171 MXN to BOB0.36351
Fri, 27/10/20171 BOB to MXN2.75249Fri, 27/10/20171 MXN to BOB0.36331
Thu, 26/10/20171 BOB to MXN2.76132Thu, 26/10/20171 MXN to BOB0.36215
Wed, 25/10/20171 BOB to MXN2.73690Wed, 25/10/20171 MXN to BOB0.36538
Tue, 24/10/20171 BOB to MXN2.75968Tue, 24/10/20171 MXN to BOB0.36236
Mon, 23/10/20171 BOB to MXN2.74101Mon, 23/10/20171 MXN to BOB0.36483
Sun, 22/10/20171 BOB to MXN2.73119Sun, 22/10/20171 MXN to BOB0.36614
Sat, 21/10/20171 BOB to MXN2.73119Sat, 21/10/20171 MXN to BOB0.36614
Fri, 20/10/20171 BOB to MXN2.72955Fri, 20/10/20171 MXN to BOB0.36636
Thu, 19/10/20171 BOB to MXN2.70700Thu, 19/10/20171 MXN to BOB0.36941
Wed, 18/10/20171 BOB to MXN2.70904Wed, 18/10/20171 MXN to BOB0.36913
Tue, 17/10/20171 BOB to MXN2.69961Tue, 17/10/20171 MXN to BOB0.37042
Mon, 16/10/20171 BOB to MXN2.73889Mon, 16/10/20171 MXN to BOB0.36511
Sun, 15/10/20171 BOB to MXN2.71871Sun, 15/10/20171 MXN to BOB0.36782
Sat, 14/10/20171 BOB to MXN2.71871Sat, 14/10/20171 MXN to BOB0.36782
Fri, 13/10/20171 BOB to MXN2.72468Fri, 13/10/20171 MXN to BOB0.36702
Thu, 12/10/20171 BOB to MXN2.71060Thu, 12/10/20171 MXN to BOB0.36892
Wed, 11/10/20171 BOB to MXN2.68950Wed, 11/10/20171 MXN to BOB0.37182
Tue, 10/10/20171 BOB to MXN2.70474Tue, 10/10/20171 MXN to BOB0.36972
Mon, 09/10/20171 BOB to MXN2.68511Mon, 09/10/20171 MXN to BOB0.37242
Sun, 08/10/20171 BOB to MXN2.66386Sun, 08/10/20171 MXN to BOB0.37540
Sat, 07/10/20171 BOB to MXN2.66386Sat, 07/10/20171 MXN to BOB0.37540
Fri, 06/10/20171 BOB to MXN2.66805Fri, 06/10/20171 MXN to BOB0.37481
Thu, 05/10/20171 BOB to MXN2.65713Thu, 05/10/20171 MXN to BOB0.37635
Wed, 04/10/20171 BOB to MXN2.62499Wed, 04/10/20171 MXN to BOB0.38095
Tue, 03/10/20171 BOB to MXN2.61983Tue, 03/10/20171 MXN to BOB0.38170
Mon, 02/10/20171 BOB to MXN2.61904Mon, 02/10/20171 MXN to BOB0.38182
Sun, 01/10/20171 BOB to MXN2.62330Sun, 01/10/20171 MXN to BOB0.38120
Sat, 30/09/20171 BOB to MXN2.62330Sat, 30/09/20171 MXN to BOB0.38120
Fri, 29/09/20171 BOB to MXN2.61635Fri, 29/09/20171 MXN to BOB0.38221
Thu, 28/09/20171 BOB to MXN2.61001Thu, 28/09/20171 MXN to BOB0.38314
Wed, 27/09/20171 BOB to MXN2.61435Wed, 27/09/20171 MXN to BOB0.38250
Tue, 26/09/20171 BOB to MXN2.58102Tue, 26/09/20171 MXN to BOB0.38744
Mon, 25/09/20171 BOB to MXN2.57330Mon, 25/09/20171 MXN to BOB0.38861
Sun, 24/09/20171 BOB to MXN2.55086Sun, 24/09/20171 MXN to BOB0.39202
Sat, 23/09/20171 BOB to MXN2.55086Sat, 23/09/20171 MXN to BOB0.39202
Fri, 22/09/20171 BOB to MXN2.55001Fri, 22/09/20171 MXN to BOB0.39216
Thu, 21/09/20171 BOB to MXN2.57273Thu, 21/09/20171 MXN to BOB0.38869
Wed, 20/09/20171 BOB to MXN2.55533Wed, 20/09/20171 MXN to BOB0.39134
Tue, 19/09/20171 BOB to MXN2.55938Tue, 19/09/20171 MXN to BOB0.39072
Mon, 18/09/20171 BOB to MXN2.55260Mon, 18/09/20171 MXN to BOB0.39176
Sun, 17/09/20171 BOB to MXN2.53849Sun, 17/09/20171 MXN to BOB0.39393
Sat, 16/09/20171 BOB to MXN2.53849Sat, 16/09/20171 MXN to BOB0.39393
Fri, 15/09/20171 BOB to MXN2.53757Fri, 15/09/20171 MXN to BOB0.39408
Thu, 14/09/20171 BOB to MXN2.53823Thu, 14/09/20171 MXN to BOB0.39398
Wed, 13/09/20171 BOB to MXN2.54980Wed, 13/09/20171 MXN to BOB0.39219
Tue, 12/09/20171 BOB to MXN2.54997Tue, 12/09/20171 MXN to BOB0.39216
Mon, 11/09/20171 BOB to MXN2.54047Mon, 11/09/20171 MXN to BOB0.39363
Sun, 10/09/20171 BOB to MXN2.54464Sun, 10/09/20171 MXN to BOB0.39298
Sat, 09/09/20171 BOB to MXN2.54464Sat, 09/09/20171 MXN to BOB0.39298
Fri, 08/09/20171 BOB to MXN2.54494Fri, 08/09/20171 MXN to BOB0.39294
Thu, 07/09/20171 BOB to MXN2.53749Thu, 07/09/20171 MXN to BOB0.39409
Wed, 06/09/20171 BOB to MXN2.55264Wed, 06/09/20171 MXN to BOB0.39175
Tue, 05/09/20171 BOB to MXN2.57484Tue, 05/09/20171 MXN to BOB0.38837
Mon, 04/09/20171 BOB to MXN2.56879Mon, 04/09/20171 MXN to BOB0.38929
Sun, 03/09/20171 BOB to MXN2.56085Sun, 03/09/20171 MXN to BOB0.39050
Sat, 02/09/20171 BOB to MXN2.56085Sat, 02/09/20171 MXN to BOB0.39050
Fri, 01/09/20171 BOB to MXN2.55734Fri, 01/09/20171 MXN to BOB0.39103
Thu, 31/08/20171 BOB to MXN2.56993Thu, 31/08/20171 MXN to BOB0.38912
Wed, 30/08/20171 BOB to MXN2.55043Wed, 30/08/20171 MXN to BOB0.39209
Tue, 29/08/20171 BOB to MXN2.56815Tue, 29/08/20171 MXN to BOB0.38939
Mon, 28/08/20171 BOB to MXN2.56806Mon, 28/08/20171 MXN to BOB0.38940
Sun, 27/08/20171 BOB to MXN2.53187Sun, 27/08/20171 MXN to BOB0.39496
Sat, 26/08/20171 BOB to MXN2.53187Sat, 26/08/20171 MXN to BOB0.39496
Fri, 25/08/20171 BOB to MXN2.52918Fri, 25/08/20171 MXN to BOB0.39539
Thu, 24/08/20171 BOB to MXN2.54573Thu, 24/08/20171 MXN to BOB0.39281
Wed, 23/08/20171 BOB to MXN2.54145Wed, 23/08/20171 MXN to BOB0.39348
Tue, 22/08/20171 BOB to MXN2.54170Tue, 22/08/20171 MXN to BOB0.39344
Mon, 21/08/20171 BOB to MXN2.53703Mon, 21/08/20171 MXN to BOB0.39416
Sun, 20/08/20171 BOB to MXN2.54537Sun, 20/08/20171 MXN to BOB0.39287
Sat, 19/08/20171 BOB to MXN2.54537Sat, 19/08/20171 MXN to BOB0.39287
Fri, 18/08/20171 BOB to MXN2.54654Fri, 18/08/20171 MXN to BOB0.39269
Thu, 17/08/20171 BOB to MXN2.56777Thu, 17/08/20171 MXN to BOB0.38944
Wed, 16/08/20171 BOB to MXN2.54030Wed, 16/08/20171 MXN to BOB0.39365
Tue, 15/08/20171 BOB to MXN2.55954Tue, 15/08/20171 MXN to BOB0.39070
Mon, 14/08/20171 BOB to MXN2.55822Mon, 14/08/20171 MXN to BOB0.39090
Sun, 13/08/20171 BOB to MXN2.56315Sun, 13/08/20171 MXN to BOB0.39014
Sat, 12/08/20171 BOB to MXN2.56315Sat, 12/08/20171 MXN to BOB0.39014
Fri, 11/08/20171 BOB to MXN2.56216Fri, 11/08/20171 MXN to BOB0.39030
Thu, 10/08/20171 BOB to MXN2.58364Thu, 10/08/20171 MXN to BOB0.38705
Wed, 09/08/20171 BOB to MXN2.58079Wed, 09/08/20171 MXN to BOB0.38748
Tue, 08/08/20171 BOB to MXN2.56789Tue, 08/08/20171 MXN to BOB0.38942
Mon, 07/08/20171 BOB to MXN2.57789Mon, 07/08/20171 MXN to BOB0.38791
Sun, 06/08/20171 BOB to MXN2.57227Sun, 06/08/20171 MXN to BOB0.38876
Sat, 05/08/20171 BOB to MXN2.57227Sat, 05/08/20171 MXN to BOB0.38876
Fri, 04/08/20171 BOB to MXN2.56746Fri, 04/08/20171 MXN to BOB0.38949
Thu, 03/08/20171 BOB to MXN2.56664Thu, 03/08/20171 MXN to BOB0.38961
Wed, 02/08/20171 BOB to MXN2.56388Wed, 02/08/20171 MXN to BOB0.39003
Tue, 01/08/20171 BOB to MXN2.56714Tue, 01/08/20171 MXN to BOB0.38954
Mon, 31/07/20171 BOB to MXN2.55894Mon, 31/07/20171 MXN to BOB0.39079
Sun, 30/07/20171 BOB to MXN2.55477Sun, 30/07/20171 MXN to BOB0.39142
Sat, 29/07/20171 BOB to MXN2.55477Sat, 29/07/20171 MXN to BOB0.39142
Fri, 28/07/20171 BOB to MXN2.55417Fri, 28/07/20171 MXN to BOB0.39152
Thu, 27/07/20171 BOB to MXN2.54882Thu, 27/07/20171 MXN to BOB0.39234
Wed, 26/07/20171 BOB to MXN2.52806Wed, 26/07/20171 MXN to BOB0.39556
Tue, 25/07/20171 BOB to MXN2.55707Tue, 25/07/20171 MXN to BOB0.39107
Mon, 24/07/20171 BOB to MXN2.54425Mon, 24/07/20171 MXN to BOB0.39304
Sun, 23/07/20171 BOB to MXN2.53777Sun, 23/07/20171 MXN to BOB0.39405
Sat, 22/07/20171 BOB to MXN2.53777Sat, 22/07/20171 MXN to BOB0.39405
Fri, 21/07/20171 BOB to MXN2.53320Fri, 21/07/20171 MXN to BOB0.39476
Thu, 20/07/20171 BOB to MXN2.47502Thu, 20/07/20171 MXN to BOB0.40404
Wed, 19/07/20171 BOB to MXN2.52055Wed, 19/07/20171 MXN to BOB0.39674
Tue, 18/07/20171 BOB to MXN2.51404Tue, 18/07/20171 MXN to BOB0.39777
Mon, 17/07/20171 BOB to MXN2.46328Mon, 17/07/20171 MXN to BOB0.40596
Sun, 16/07/20171 BOB to MXN2.52511Sun, 16/07/20171 MXN to BOB0.39602
Sat, 15/07/20171 BOB to MXN2.52511Sat, 15/07/20171 MXN to BOB0.39602
Fri, 14/07/20171 BOB to MXN2.52680Fri, 14/07/20171 MXN to BOB0.39576
Thu, 13/07/20171 BOB to MXN2.54616Thu, 13/07/20171 MXN to BOB0.39275
Wed, 12/07/20171 BOB to MXN2.55559Wed, 12/07/20171 MXN to BOB0.39130
Tue, 11/07/20171 BOB to MXN2.57846Tue, 11/07/20171 MXN to BOB0.38783
Mon, 10/07/20171 BOB to MXN2.57898Mon, 10/07/20171 MXN to BOB0.38775
Sun, 09/07/20171 BOB to MXN2.59856Sun, 09/07/20171 MXN to BOB0.38483
Sat, 08/07/20171 BOB to MXN2.59856Sat, 08/07/20171 MXN to BOB0.38483
Fri, 07/07/20171 BOB to MXN2.59977Fri, 07/07/20171 MXN to BOB0.38465
Thu, 06/07/20171 BOB to MXN2.62908Thu, 06/07/20171 MXN to BOB0.38036
Wed, 05/07/20171 BOB to MXN2.63237Wed, 05/07/20171 MXN to BOB0.37989
Tue, 04/07/20171 BOB to MXN2.61339Tue, 04/07/20171 MXN to BOB0.38264
Mon, 03/07/20171 BOB to MXN2.61828Mon, 03/07/20171 MXN to BOB0.38193
Sun, 02/07/20171 BOB to MXN2.60455Sun, 02/07/20171 MXN to BOB0.38394
Sat, 01/07/20171 BOB to MXN2.60455Sat, 01/07/20171 MXN to BOB0.38394
Fri, 30/06/20171 BOB to MXN2.60714Fri, 30/06/20171 MXN to BOB0.38356
Thu, 29/06/20171 BOB to MXN2.59299Thu, 29/06/20171 MXN to BOB0.38566
Wed, 28/06/20171 BOB to MXN2.56746Wed, 28/06/20171 MXN to BOB0.38949
Tue, 27/06/20171 BOB to MXN2.58478Tue, 27/06/20171 MXN to BOB0.38688
Mon, 26/06/20171 BOB to MXN2.56565Mon, 26/06/20171 MXN to BOB0.38976
Sun, 25/06/20171 BOB to MXN2.52649Sun, 25/06/20171 MXN to BOB0.39581
Sat, 24/06/20171 BOB to MXN2.52649Sat, 24/06/20171 MXN to BOB0.39581
Fri, 23/06/20171 BOB to MXN2.52467Fri, 23/06/20171 MXN to BOB0.39609
Thu, 22/06/20171 BOB to MXN2.60279Thu, 22/06/20171 MXN to BOB0.38420
Wed, 21/06/20171 BOB to MXN2.62234Wed, 21/06/20171 MXN to BOB0.38134
Tue, 20/06/20171 BOB to MXN2.61841Tue, 20/06/20171 MXN to BOB0.38191
Mon, 19/06/20171 BOB to MXN2.52627Mon, 19/06/20171 MXN to BOB0.39584
Sun, 18/06/20171 BOB to MXN2.51224Sun, 18/06/20171 MXN to BOB0.39805
Sat, 17/06/20171 BOB to MXN2.51224Sat, 17/06/20171 MXN to BOB0.39805
Fri, 16/06/20171 BOB to MXN2.51385Fri, 16/06/20171 MXN to BOB0.39780
Thu, 15/06/20171 BOB to MXN2.53238Thu, 15/06/20171 MXN to BOB0.39489
Wed, 14/06/20171 BOB to MXN2.51894Wed, 14/06/20171 MXN to BOB0.39699
Tue, 13/06/20171 BOB to MXN2.53391Tue, 13/06/20171 MXN to BOB0.39465
Mon, 12/06/20171 BOB to MXN2.54431Mon, 12/06/20171 MXN to BOB0.39303
Sun, 11/06/20171 BOB to MXN2.54953Sun, 11/06/20171 MXN to BOB0.39223
Sat, 10/06/20171 BOB to MXN2.54953Sat, 10/06/20171 MXN to BOB0.39223
Fri, 09/06/20171 BOB to MXN2.54730Fri, 09/06/20171 MXN to BOB0.39257
Thu, 08/06/20171 BOB to MXN2.55287Thu, 08/06/20171 MXN to BOB0.39172
Wed, 07/06/20171 BOB to MXN2.55633Wed, 07/06/20171 MXN to BOB0.39119
Tue, 06/06/20171 BOB to MXN2.55992Tue, 06/06/20171 MXN to BOB0.39064
Mon, 05/06/20171 BOB to MXN2.57321Mon, 05/06/20171 MXN to BOB0.38862
Sun, 04/06/20171 BOB to MXN2.68356Sun, 04/06/20171 MXN to BOB0.37264
Sat, 03/06/20171 BOB to MXN2.68356Sat, 03/06/20171 MXN to BOB0.37264
Fri, 02/06/20171 BOB to MXN2.69194Fri, 02/06/20171 MXN to BOB0.37148
Thu, 01/06/20171 BOB to MXN2.67868Thu, 01/06/20171 MXN to BOB0.37332
Wed, 31/05/20171 BOB to MXN2.61794Wed, 31/05/20171 MXN to BOB0.38198
Tue, 30/05/20171 BOB to MXN2.68751Tue, 30/05/20171 MXN to BOB0.37209
Mon, 29/05/20171 BOB to MXN2.65651Mon, 29/05/20171 MXN to BOB0.37643
Sun, 28/05/20171 BOB to MXN2.66178Sun, 28/05/20171 MXN to BOB0.37569
Sat, 27/05/20171 BOB to MXN2.66178Sat, 27/05/20171 MXN to BOB0.37569
Fri, 26/05/20171 BOB to MXN2.65993Fri, 26/05/20171 MXN to BOB0.37595
Thu, 25/05/20171 BOB to MXN2.59718Thu, 25/05/20171 MXN to BOB0.38503
Wed, 24/05/20171 BOB to MXN2.65195Wed, 24/05/20171 MXN to BOB0.37708
Tue, 23/05/20171 BOB to MXN2.67967Tue, 23/05/20171 MXN to BOB0.37318
Mon, 22/05/20171 BOB to MXN2.67878Mon, 22/05/20171 MXN to BOB0.37330
Sun, 21/05/20171 BOB to MXN2.69105Sun, 21/05/20171 MXN to BOB0.37160
Sat, 20/05/20171 BOB to MXN2.69105Sat, 20/05/20171 MXN to BOB0.37160
Fri, 19/05/20171 BOB to MXN2.68839Fri, 19/05/20171 MXN to BOB0.37197
Thu, 18/05/20171 BOB to MXN2.70944Thu, 18/05/20171 MXN to BOB0.36908
Wed, 17/05/20171 BOB to MXN2.69270Wed, 17/05/20171 MXN to BOB0.37137
Tue, 16/05/20171 BOB to MXN2.67615Tue, 16/05/20171 MXN to BOB0.37367
Mon, 15/05/20171 BOB to MXN2.68458Mon, 15/05/20171 MXN to BOB0.37250
Sun, 14/05/20171 BOB to MXN2.70543Sun, 14/05/20171 MXN to BOB0.36963
Sat, 13/05/20171 BOB to MXN2.70543Sat, 13/05/20171 MXN to BOB0.36963
Fri, 12/05/20171 BOB to MXN2.69810Fri, 12/05/20171 MXN to BOB0.37063
Thu, 11/05/20171 BOB to MXN2.70659Thu, 11/05/20171 MXN to BOB0.36947
Wed, 10/05/20171 BOB to MXN2.73013Wed, 10/05/20171 MXN to BOB0.36628
Tue, 09/05/20171 BOB to MXN2.75606Tue, 09/05/20171 MXN to BOB0.36284
Mon, 08/05/20171 BOB to MXN2.75353Mon, 08/05/20171 MXN to BOB0.36317
Sun, 07/05/20171 BOB to MXN2.73139Sun, 07/05/20171 MXN to BOB0.36611
Sat, 06/05/20171 BOB to MXN2.73139Sat, 06/05/20171 MXN to BOB0.36611
Fri, 05/05/20171 BOB to MXN2.72777Fri, 05/05/20171 MXN to BOB0.36660
Thu, 04/05/20171 BOB to MXN2.73657Thu, 04/05/20171 MXN to BOB0.36542
Wed, 03/05/20171 BOB to MXN2.70437Wed, 03/05/20171 MXN to BOB0.36977
Tue, 02/05/20171 BOB to MXN2.69723Tue, 02/05/20171 MXN to BOB0.37075
Mon, 01/05/20171 BOB to MXN2.62111Mon, 01/05/20171 MXN to BOB0.38152
Sun, 30/04/20171 BOB to MXN2.70473Sun, 30/04/20171 MXN to BOB0.36972
Sat, 29/04/20171 BOB to MXN2.70473Sat, 29/04/20171 MXN to BOB0.36972
Fri, 28/04/20171 BOB to MXN2.70547Fri, 28/04/20171 MXN to BOB0.36962
Thu, 27/04/20171 BOB to MXN2.73813Thu, 27/04/20171 MXN to BOB0.36521
Wed, 26/04/20171 BOB to MXN2.75721Wed, 26/04/20171 MXN to BOB0.36269
Tue, 25/04/20171 BOB to MXN2.71404Tue, 25/04/20171 MXN to BOB0.36845
Mon, 24/04/20171 BOB to MXN2.69076Mon, 24/04/20171 MXN to BOB0.37164
Sun, 23/04/20171 BOB to MXN2.70399Sun, 23/04/20171 MXN to BOB0.36982
Sat, 22/04/20171 BOB to MXN2.70399Sat, 22/04/20171 MXN to BOB0.36982
Fri, 21/04/20171 BOB to MXN2.70728Fri, 21/04/20171 MXN to BOB0.36937
Thu, 20/04/20171 BOB to MXN2.70263Thu, 20/04/20171 MXN to BOB0.37001
Wed, 19/04/20171 BOB to MXN2.70829Wed, 19/04/20171 MXN to BOB0.36924
Tue, 18/04/20171 BOB to MXN2.67125Tue, 18/04/20171 MXN to BOB0.37436
Mon, 17/04/20171 BOB to MXN2.59757Mon, 17/04/20171 MXN to BOB0.38498
Sun, 16/04/20171 BOB to MXN2.59721Sun, 16/04/20171 MXN to BOB0.38503
Sat, 15/04/20171 BOB to MXN2.59721Sat, 15/04/20171 MXN to BOB0.38503
Fri, 14/04/20171 BOB to MXN2.59738Fri, 14/04/20171 MXN to BOB0.38500
Thu, 13/04/20171 BOB to MXN2.67305Thu, 13/04/20171 MXN to BOB0.37410
Wed, 12/04/20171 BOB to MXN2.67721Wed, 12/04/20171 MXN to BOB0.37352
Tue, 11/04/20171 BOB to MXN2.69671Tue, 11/04/20171 MXN to BOB0.37082
Mon, 10/04/20171 BOB to MXN2.62835Mon, 10/04/20171 MXN to BOB0.38047
Sun, 09/04/20171 BOB to MXN2.62254Sun, 09/04/20171 MXN to BOB0.38131
Sat, 08/04/20171 BOB to MXN2.62254Sat, 08/04/20171 MXN to BOB0.38131
Fri, 07/04/20171 BOB to MXN2.62567Fri, 07/04/20171 MXN to BOB0.38086
Thu, 06/04/20171 BOB to MXN2.63633Thu, 06/04/20171 MXN to BOB0.37932
Wed, 05/04/20171 BOB to MXN2.63455Wed, 05/04/20171 MXN to BOB0.37957
Tue, 04/04/20171 BOB to MXN2.64750Tue, 04/04/20171 MXN to BOB0.37771
Mon, 03/04/20171 BOB to MXN2.62627Mon, 03/04/20171 MXN to BOB0.38077
Sun, 02/04/20171 BOB to MXN2.63177Sun, 02/04/20171 MXN to BOB0.37997
Sat, 01/04/20171 BOB to MXN2.63177Sat, 01/04/20171 MXN to BOB0.37997
Fri, 31/03/20171 BOB to MXN2.63133Fri, 31/03/20171 MXN to BOB0.38004
Thu, 30/03/20171 BOB to MXN2.62762Thu, 30/03/20171 MXN to BOB0.38057
Wed, 29/03/20171 BOB to MXN2.63272Wed, 29/03/20171 MXN to BOB0.37984
Tue, 28/03/20171 BOB to MXN2.67837Tue, 28/03/20171 MXN to BOB0.37336
Mon, 27/03/20171 BOB to MXN2.65754Mon, 27/03/20171 MXN to BOB0.37629
Sun, 26/03/20171 BOB to MXN2.63613Sun, 26/03/20171 MXN to BOB0.37934
Sat, 25/03/20171 BOB to MXN2.63613Sat, 25/03/20171 MXN to BOB0.37934
Fri, 24/03/20171 BOB to MXN2.63586Fri, 24/03/20171 MXN to BOB0.37938
Thu, 23/03/20171 BOB to MXN2.66164Thu, 23/03/20171 MXN to BOB0.37571
Wed, 22/03/20171 BOB to MXN2.67104Wed, 22/03/20171 MXN to BOB0.37439
Tue, 21/03/20171 BOB to MXN2.68611Tue, 21/03/20171 MXN to BOB0.37229
Mon, 20/03/20171 BOB to MXN2.66902Mon, 20/03/20171 MXN to BOB0.37467
Sun, 19/03/20171 BOB to MXN2.68117Sun, 19/03/20171 MXN to BOB0.37297
Sat, 18/03/20171 BOB to MXN2.68117Sat, 18/03/20171 MXN to BOB0.37297
Fri, 17/03/20171 BOB to MXN2.68159Fri, 17/03/20171 MXN to BOB0.37291
Thu, 16/03/20171 BOB to MXN2.70035Thu, 16/03/20171 MXN to BOB0.37032
Wed, 15/03/20171 BOB to MXN2.70084Wed, 15/03/20171 MXN to BOB0.37026
Tue, 14/03/20171 BOB to MXN2.76740Tue, 14/03/20171 MXN to BOB0.36135

Latest Conversions
50.00 EUR USD - 1 minute ago
95.00 CNY JPY - 1 minute ago
20.00 CAD HKD - 2 minutes ago
60.90 CAD GBP - 3 minutes ago
25.24 TL EUR - 5 minutes ago
8000.00 EUR TL - 5 minutes ago
80.00 RUB TL - 7 minutes ago
50.91 EUR HKD - 9 minutes ago
150.00 CNY SEK - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...