Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

BOB to KWD History

Bolivian Bolivianos and Kuwaiti Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB KWD indicates that how much 1 Bolivian Boliviano in Kuwaiti Dinar currency unit.
In this page, you are able to look at historical data of BOB/KWD exchange rate. Bolivian Boliviano Kuwaiti Dinar History indicates the evolution the pair from last year until today.

BOB/KWD ~ change (today): +0.09 %
BOB 1 Bolivian Boliviano
=
0.0431 KWD Kuwaiti Dinar
Last update: December 15, 2018 (Today) 20:35 - (1 minute ago)
(BOB - KWD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/KWDRatesHistorical Rates for KWD/BOBRates
Sat, 15/12/20181 BOB to KWD0.04306Sat, 15/12/20181 KWD to BOB23.22341
Fri, 14/12/20181 BOB to KWD0.04306Fri, 14/12/20181 KWD to BOB23.22341
Thu, 13/12/20181 BOB to KWD0.04309Thu, 13/12/20181 KWD to BOB23.20724
Wed, 12/12/20181 BOB to KWD0.04299Wed, 12/12/20181 KWD to BOB23.26122
Tue, 11/12/20181 BOB to KWD0.04304Tue, 11/12/20181 KWD to BOB23.23420
Mon, 10/12/20181 BOB to KWD0.04308Mon, 10/12/20181 KWD to BOB23.21263
Sun, 09/12/20181 BOB to KWD0.04293Sun, 09/12/20181 KWD to BOB23.29373
Sat, 08/12/20181 BOB to KWD0.04293Sat, 08/12/20181 KWD to BOB23.29373
Fri, 07/12/20181 BOB to KWD0.04304Fri, 07/12/20181 KWD to BOB23.23420
Thu, 06/12/20181 BOB to KWD0.04307Thu, 06/12/20181 KWD to BOB23.21802
Wed, 05/12/20181 BOB to KWD0.04304Wed, 05/12/20181 KWD to BOB23.23420
Tue, 04/12/20181 BOB to KWD0.04292Tue, 04/12/20181 KWD to BOB23.29916
Mon, 03/12/20181 BOB to KWD0.04291Mon, 03/12/20181 KWD to BOB23.30459
Sun, 02/12/20181 BOB to KWD0.04299Sun, 02/12/20181 KWD to BOB23.26122
Sat, 01/12/20181 BOB to KWD0.04299Sat, 01/12/20181 KWD to BOB23.26122
Fri, 30/11/20181 BOB to KWD0.04301Fri, 30/11/20181 KWD to BOB23.25041
Thu, 29/11/20181 BOB to KWD0.04301Thu, 29/11/20181 KWD to BOB23.25041
Wed, 28/11/20181 BOB to KWD0.04302Wed, 28/11/20181 KWD to BOB23.24500
Tue, 27/11/20181 BOB to KWD0.04300Tue, 27/11/20181 KWD to BOB23.25581
Mon, 26/11/20181 BOB to KWD0.04308Mon, 26/11/20181 KWD to BOB23.21263
Sun, 25/11/20181 BOB to KWD0.04295Sun, 25/11/20181 KWD to BOB23.28289
Sat, 24/11/20181 BOB to KWD0.04309Sat, 24/11/20181 KWD to BOB23.20724
Fri, 23/11/20181 BOB to KWD0.04309Fri, 23/11/20181 KWD to BOB23.20724
Thu, 22/11/20181 BOB to KWD0.04304Thu, 22/11/20181 KWD to BOB23.23420
Wed, 21/11/20181 BOB to KWD0.04305Wed, 21/11/20181 KWD to BOB23.22880
Tue, 20/11/20181 BOB to KWD0.04328Tue, 20/11/20181 KWD to BOB23.10536
Mon, 19/11/20181 BOB to KWD0.04336Mon, 19/11/20181 KWD to BOB23.06273
Sun, 18/11/20181 BOB to KWD0.04299Sun, 18/11/20181 KWD to BOB23.26122
Sat, 17/11/20181 BOB to KWD0.04299Sat, 17/11/20181 KWD to BOB23.26122
Fri, 16/11/20181 BOB to KWD0.04299Fri, 16/11/20181 KWD to BOB23.26122
Thu, 15/11/20181 BOB to KWD0.04307Thu, 15/11/20181 KWD to BOB23.21802
Wed, 14/11/20181 BOB to KWD0.04309Wed, 14/11/20181 KWD to BOB23.20724
Tue, 13/11/20181 BOB to KWD0.04295Tue, 13/11/20181 KWD to BOB23.28289
Mon, 12/11/20181 BOB to KWD0.04309Mon, 12/11/20181 KWD to BOB23.20724
Sun, 11/11/20181 BOB to KWD0.04297Sun, 11/11/20181 KWD to BOB23.27205
Sat, 10/11/20181 BOB to KWD0.04296Sat, 10/11/20181 KWD to BOB23.27747
Fri, 09/11/20181 BOB to KWD0.04296Fri, 09/11/20181 KWD to BOB23.27747
Thu, 08/11/20181 BOB to KWD0.04289Thu, 08/11/20181 KWD to BOB23.31546
Wed, 07/11/20181 BOB to KWD0.04292Wed, 07/11/20181 KWD to BOB23.29916
Tue, 06/11/20181 BOB to KWD0.04295Tue, 06/11/20181 KWD to BOB23.28289
Mon, 05/11/20181 BOB to KWD0.04298Mon, 05/11/20181 KWD to BOB23.26664
Sun, 04/11/20181 BOB to KWD0.04282Sun, 04/11/20181 KWD to BOB23.35357
Sat, 03/11/20181 BOB to KWD0.04282Sat, 03/11/20181 KWD to BOB23.35357
Fri, 02/11/20181 BOB to KWD0.04280Fri, 02/11/20181 KWD to BOB23.36449
Thu, 01/11/20181 BOB to KWD0.04304Thu, 01/11/20181 KWD to BOB23.23420
Wed, 31/10/20181 BOB to KWD0.04297Wed, 31/10/20181 KWD to BOB23.27205
Tue, 30/10/20181 BOB to KWD0.04305Tue, 30/10/20181 KWD to BOB23.22880
Mon, 29/10/20181 BOB to KWD0.04292Mon, 29/10/20181 KWD to BOB23.29916
Sun, 28/10/20181 BOB to KWD0.04294Sun, 28/10/20181 KWD to BOB23.28831
Sat, 27/10/20181 BOB to KWD0.04294Sat, 27/10/20181 KWD to BOB23.28831
Fri, 26/10/20181 BOB to KWD0.04294Fri, 26/10/20181 KWD to BOB23.28831
Thu, 25/10/20181 BOB to KWD0.04302Thu, 25/10/20181 KWD to BOB23.24500
Wed, 24/10/20181 BOB to KWD0.04299Wed, 24/10/20181 KWD to BOB23.26122
Tue, 23/10/20181 BOB to KWD0.04290Tue, 23/10/20181 KWD to BOB23.31002
Mon, 22/10/20181 BOB to KWD0.04298Mon, 22/10/20181 KWD to BOB23.26664
Sun, 21/10/20181 BOB to KWD0.04297Sun, 21/10/20181 KWD to BOB23.27205
Sat, 20/10/20181 BOB to KWD0.04297Sat, 20/10/20181 KWD to BOB23.27205
Fri, 19/10/20181 BOB to KWD0.04297Fri, 19/10/20181 KWD to BOB23.27205
Thu, 18/10/20181 BOB to KWD0.04291Thu, 18/10/20181 KWD to BOB23.30459
Wed, 17/10/20181 BOB to KWD0.04285Wed, 17/10/20181 KWD to BOB23.33722
Tue, 16/10/20181 BOB to KWD0.04290Tue, 16/10/20181 KWD to BOB23.31002
Mon, 15/10/20181 BOB to KWD0.04284Mon, 15/10/20181 KWD to BOB23.34267
Sun, 14/10/20181 BOB to KWD0.04283Sun, 14/10/20181 KWD to BOB23.34812
Sat, 13/10/20181 BOB to KWD0.04295Sat, 13/10/20181 KWD to BOB23.28289
Fri, 12/10/20181 BOB to KWD0.04295Fri, 12/10/20181 KWD to BOB23.28289
Thu, 11/10/20181 BOB to KWD0.04292Thu, 11/10/20181 KWD to BOB23.29916
Wed, 10/10/20181 BOB to KWD0.04298Wed, 10/10/20181 KWD to BOB23.26664
Tue, 09/10/20181 BOB to KWD0.04302Tue, 09/10/20181 KWD to BOB23.24500
Mon, 08/10/20181 BOB to KWD0.04295Mon, 08/10/20181 KWD to BOB23.28289
Sun, 07/10/20181 BOB to KWD0.04294Sun, 07/10/20181 KWD to BOB23.28831
Sat, 06/10/20181 BOB to KWD0.04294Sat, 06/10/20181 KWD to BOB23.28831
Fri, 05/10/20181 BOB to KWD0.04301Fri, 05/10/20181 KWD to BOB23.25041
Thu, 04/10/20181 BOB to KWD0.04294Thu, 04/10/20181 KWD to BOB23.28831
Wed, 03/10/20181 BOB to KWD0.04298Wed, 03/10/20181 KWD to BOB23.26664
Tue, 02/10/20181 BOB to KWD0.04292Tue, 02/10/20181 KWD to BOB23.29916
Mon, 01/10/20181 BOB to KWD0.04298Mon, 01/10/20181 KWD to BOB23.26664
Sun, 30/09/20181 BOB to KWD0.04288Sun, 30/09/20181 KWD to BOB23.32090
Sat, 29/09/20181 BOB to KWD0.04288Sat, 29/09/20181 KWD to BOB23.32090
Fri, 28/09/20181 BOB to KWD0.04287Fri, 28/09/20181 KWD to BOB23.32634
Thu, 27/09/20181 BOB to KWD0.04290Thu, 27/09/20181 KWD to BOB23.31002
Wed, 26/09/20181 BOB to KWD0.04290Wed, 26/09/20181 KWD to BOB23.31002
Tue, 25/09/20181 BOB to KWD0.04285Tue, 25/09/20181 KWD to BOB23.33722
Mon, 24/09/20181 BOB to KWD0.04289Mon, 24/09/20181 KWD to BOB23.31546
Sun, 23/09/20181 BOB to KWD0.04295Sun, 23/09/20181 KWD to BOB23.28289
Sat, 22/09/20181 BOB to KWD0.04295Sat, 22/09/20181 KWD to BOB23.28289
Fri, 21/09/20181 BOB to KWD0.04295Fri, 21/09/20181 KWD to BOB23.28289
Thu, 20/09/20181 BOB to KWD0.04289Thu, 20/09/20181 KWD to BOB23.31546
Wed, 19/09/20181 BOB to KWD0.04285Wed, 19/09/20181 KWD to BOB23.33722
Tue, 18/09/20181 BOB to KWD0.04290Tue, 18/09/20181 KWD to BOB23.31002
Mon, 17/09/20181 BOB to KWD0.04281Mon, 17/09/20181 KWD to BOB23.35903
Sun, 16/09/20181 BOB to KWD0.04283Sun, 16/09/20181 KWD to BOB23.34812
Sat, 15/09/20181 BOB to KWD0.04283Sat, 15/09/20181 KWD to BOB23.34812
Fri, 14/09/20181 BOB to KWD0.04285Fri, 14/09/20181 KWD to BOB23.33722
Thu, 13/09/20181 BOB to KWD0.04286Thu, 13/09/20181 KWD to BOB23.33178
Wed, 12/09/20181 BOB to KWD0.04286Wed, 12/09/20181 KWD to BOB23.33178
Tue, 11/09/20181 BOB to KWD0.04292Tue, 11/09/20181 KWD to BOB23.29916
Mon, 10/09/20181 BOB to KWD0.04278Mon, 10/09/20181 KWD to BOB23.37541
Sun, 09/09/20181 BOB to KWD0.04287Sun, 09/09/20181 KWD to BOB23.32634
Sat, 08/09/20181 BOB to KWD0.04287Sat, 08/09/20181 KWD to BOB23.32634
Fri, 07/09/20181 BOB to KWD0.04287Fri, 07/09/20181 KWD to BOB23.32634
Thu, 06/09/20181 BOB to KWD0.04283Thu, 06/09/20181 KWD to BOB23.34812
Wed, 05/09/20181 BOB to KWD0.04276Wed, 05/09/20181 KWD to BOB23.38634
Tue, 04/09/20181 BOB to KWD0.04288Tue, 04/09/20181 KWD to BOB23.32090
Mon, 03/09/20181 BOB to KWD0.04251Mon, 03/09/20181 KWD to BOB23.52388
Sun, 02/09/20181 BOB to KWD0.04266Sun, 02/09/20181 KWD to BOB23.44116
Sat, 01/09/20181 BOB to KWD0.04273Sat, 01/09/20181 KWD to BOB23.40276
Fri, 31/08/20181 BOB to KWD0.04273Fri, 31/08/20181 KWD to BOB23.40276
Thu, 30/08/20181 BOB to KWD0.04278Thu, 30/08/20181 KWD to BOB23.37541
Wed, 29/08/20181 BOB to KWD0.04289Wed, 29/08/20181 KWD to BOB23.31546
Tue, 28/08/20181 BOB to KWD0.04290Tue, 28/08/20181 KWD to BOB23.31002
Mon, 27/08/20181 BOB to KWD0.04307Mon, 27/08/20181 KWD to BOB23.21802
Sun, 26/08/20181 BOB to KWD0.04301Sun, 26/08/20181 KWD to BOB23.25041
Sat, 25/08/20181 BOB to KWD0.04308Sat, 25/08/20181 KWD to BOB23.21263
Fri, 24/08/20181 BOB to KWD0.04308Fri, 24/08/20181 KWD to BOB23.21263
Thu, 23/08/20181 BOB to KWD0.04279Thu, 23/08/20181 KWD to BOB23.36995
Wed, 22/08/20181 BOB to KWD0.04284Wed, 22/08/20181 KWD to BOB23.34267
Tue, 21/08/20181 BOB to KWD0.04287Tue, 21/08/20181 KWD to BOB23.32634
Mon, 20/08/20181 BOB to KWD0.04290Mon, 20/08/20181 KWD to BOB23.31002
Sun, 19/08/20181 BOB to KWD0.04291Sun, 19/08/20181 KWD to BOB23.30459
Sat, 18/08/20181 BOB to KWD0.04291Sat, 18/08/20181 KWD to BOB23.30459
Fri, 17/08/20181 BOB to KWD0.04291Fri, 17/08/20181 KWD to BOB23.30459
Thu, 16/08/20181 BOB to KWD0.04291Thu, 16/08/20181 KWD to BOB23.30459
Wed, 15/08/20181 BOB to KWD0.04299Wed, 15/08/20181 KWD to BOB23.26122
Tue, 14/08/20181 BOB to KWD0.04297Tue, 14/08/20181 KWD to BOB23.27205
Mon, 13/08/20181 BOB to KWD0.04297Mon, 13/08/20181 KWD to BOB23.27205
Sun, 12/08/20181 BOB to KWD0.04296Sun, 12/08/20181 KWD to BOB23.27747
Sat, 11/08/20181 BOB to KWD0.04296Sat, 11/08/20181 KWD to BOB23.27747
Fri, 10/08/20181 BOB to KWD0.04296Fri, 10/08/20181 KWD to BOB23.27747
Thu, 09/08/20181 BOB to KWD0.04290Thu, 09/08/20181 KWD to BOB23.31002
Wed, 08/08/20181 BOB to KWD0.04280Wed, 08/08/20181 KWD to BOB23.36449
Tue, 07/08/20181 BOB to KWD0.04281Tue, 07/08/20181 KWD to BOB23.35903
Mon, 06/08/20181 BOB to KWD0.04286Mon, 06/08/20181 KWD to BOB23.33178
Sun, 05/08/20181 BOB to KWD0.04286Sun, 05/08/20181 KWD to BOB23.33178
Sat, 04/08/20181 BOB to KWD0.04282Sat, 04/08/20181 KWD to BOB23.35357
Fri, 03/08/20181 BOB to KWD0.04282Fri, 03/08/20181 KWD to BOB23.35357
Thu, 02/08/20181 BOB to KWD0.04277Thu, 02/08/20181 KWD to BOB23.38087
Wed, 01/08/20181 BOB to KWD0.04275Wed, 01/08/20181 KWD to BOB23.39181
Tue, 31/07/20181 BOB to KWD0.04283Tue, 31/07/20181 KWD to BOB23.34812
Mon, 30/07/20181 BOB to KWD0.04287Mon, 30/07/20181 KWD to BOB23.32634
Sun, 29/07/20181 BOB to KWD0.04283Sun, 29/07/20181 KWD to BOB23.34812
Sat, 28/07/20181 BOB to KWD0.04283Sat, 28/07/20181 KWD to BOB23.34812
Fri, 27/07/20181 BOB to KWD0.04281Fri, 27/07/20181 KWD to BOB23.35903
Thu, 26/07/20181 BOB to KWD0.04289Thu, 26/07/20181 KWD to BOB23.31546
Wed, 25/07/20181 BOB to KWD0.04287Wed, 25/07/20181 KWD to BOB23.32634
Tue, 24/07/20181 BOB to KWD0.04287Tue, 24/07/20181 KWD to BOB23.32634
Mon, 23/07/20181 BOB to KWD0.04315Mon, 23/07/20181 KWD to BOB23.17497
Sun, 22/07/20181 BOB to KWD0.04286Sun, 22/07/20181 KWD to BOB23.33178
Sat, 21/07/20181 BOB to KWD0.04286Sat, 21/07/20181 KWD to BOB23.33178
Fri, 20/07/20181 BOB to KWD0.04284Fri, 20/07/20181 KWD to BOB23.34267
Thu, 19/07/20181 BOB to KWD0.04289Thu, 19/07/20181 KWD to BOB23.31546
Wed, 18/07/20181 BOB to KWD0.04285Wed, 18/07/20181 KWD to BOB23.33722
Tue, 17/07/20181 BOB to KWD0.04281Tue, 17/07/20181 KWD to BOB23.35903
Mon, 16/07/20181 BOB to KWD0.04308Mon, 16/07/20181 KWD to BOB23.21263
Sun, 15/07/20181 BOB to KWD0.04290Sun, 15/07/20181 KWD to BOB23.31002
Sat, 14/07/20181 BOB to KWD0.04290Sat, 14/07/20181 KWD to BOB23.31002
Fri, 13/07/20181 BOB to KWD0.04295Fri, 13/07/20181 KWD to BOB23.28289
Thu, 12/07/20181 BOB to KWD0.04281Thu, 12/07/20181 KWD to BOB23.35903
Wed, 11/07/20181 BOB to KWD0.04271Wed, 11/07/20181 KWD to BOB23.41372
Tue, 10/07/20181 BOB to KWD0.04269Tue, 10/07/20181 KWD to BOB23.42469
Mon, 09/07/20181 BOB to KWD0.04303Mon, 09/07/20181 KWD to BOB23.23960
Sun, 08/07/20181 BOB to KWD0.04281Sun, 08/07/20181 KWD to BOB23.35903
Sat, 07/07/20181 BOB to KWD0.04281Sat, 07/07/20181 KWD to BOB23.35903
Fri, 06/07/20181 BOB to KWD0.04286Fri, 06/07/20181 KWD to BOB23.33178
Thu, 05/07/20181 BOB to KWD0.04280Thu, 05/07/20181 KWD to BOB23.36449
Wed, 04/07/20181 BOB to KWD0.04286Wed, 04/07/20181 KWD to BOB23.33178
Tue, 03/07/20181 BOB to KWD0.04281Tue, 03/07/20181 KWD to BOB23.35903
Mon, 02/07/20181 BOB to KWD0.04290Mon, 02/07/20181 KWD to BOB23.31002
Sun, 01/07/20181 BOB to KWD0.04291Sun, 01/07/20181 KWD to BOB23.30459
Sat, 30/06/20181 BOB to KWD0.04291Sat, 30/06/20181 KWD to BOB23.30459
Fri, 29/06/20181 BOB to KWD0.04291Fri, 29/06/20181 KWD to BOB23.30459
Thu, 28/06/20181 BOB to KWD0.04277Thu, 28/06/20181 KWD to BOB23.38087
Wed, 27/06/20181 BOB to KWD0.04287Wed, 27/06/20181 KWD to BOB23.32634
Tue, 26/06/20181 BOB to KWD0.04273Tue, 26/06/20181 KWD to BOB23.40276
Mon, 25/06/20181 BOB to KWD0.04290Mon, 25/06/20181 KWD to BOB23.31002
Sun, 24/06/20181 BOB to KWD0.04272Sun, 24/06/20181 KWD to BOB23.40824
Sat, 23/06/20181 BOB to KWD0.04272Sat, 23/06/20181 KWD to BOB23.40824
Fri, 22/06/20181 BOB to KWD0.04272Fri, 22/06/20181 KWD to BOB23.40824
Thu, 21/06/20181 BOB to KWD0.04270Thu, 21/06/20181 KWD to BOB23.41920
Wed, 20/06/20181 BOB to KWD0.04289Wed, 20/06/20181 KWD to BOB23.31546
Tue, 19/06/20181 BOB to KWD0.04287Tue, 19/06/20181 KWD to BOB23.32634
Mon, 18/06/20181 BOB to KWD0.04288Mon, 18/06/20181 KWD to BOB23.32090
Sun, 17/06/20181 BOB to KWD0.04272Sun, 17/06/20181 KWD to BOB23.40824
Sat, 16/06/20181 BOB to KWD0.04272Sat, 16/06/20181 KWD to BOB23.40824
Fri, 15/06/20181 BOB to KWD0.04279Fri, 15/06/20181 KWD to BOB23.36995
Thu, 14/06/20181 BOB to KWD0.04277Thu, 14/06/20181 KWD to BOB23.38087
Wed, 13/06/20181 BOB to KWD0.04275Wed, 13/06/20181 KWD to BOB23.39181
Tue, 12/06/20181 BOB to KWD0.04268Tue, 12/06/20181 KWD to BOB23.43018
Mon, 11/06/20181 BOB to KWD0.04284Mon, 11/06/20181 KWD to BOB23.34267
Sun, 10/06/20181 BOB to KWD0.04265Sun, 10/06/20181 KWD to BOB23.44666
Sat, 09/06/20181 BOB to KWD0.04265Sat, 09/06/20181 KWD to BOB23.44666
Fri, 08/06/20181 BOB to KWD0.04278Fri, 08/06/20181 KWD to BOB23.37541
Thu, 07/06/20181 BOB to KWD0.04276Thu, 07/06/20181 KWD to BOB23.38634
Wed, 06/06/20181 BOB to KWD0.04272Wed, 06/06/20181 KWD to BOB23.40824
Tue, 05/06/20181 BOB to KWD0.04275Tue, 05/06/20181 KWD to BOB23.39181
Mon, 04/06/20181 BOB to KWD0.04269Mon, 04/06/20181 KWD to BOB23.42469
Sun, 03/06/20181 BOB to KWD0.04277Sun, 03/06/20181 KWD to BOB23.38087
Sat, 02/06/20181 BOB to KWD0.04278Sat, 02/06/20181 KWD to BOB23.37541
Fri, 01/06/20181 BOB to KWD0.04278Fri, 01/06/20181 KWD to BOB23.37541
Thu, 31/05/20181 BOB to KWD0.04269Thu, 31/05/20181 KWD to BOB23.42469
Wed, 30/05/20181 BOB to KWD0.04287Wed, 30/05/20181 KWD to BOB23.32634
Tue, 29/05/20181 BOB to KWD0.04276Tue, 29/05/20181 KWD to BOB23.38634
Mon, 28/05/20181 BOB to KWD0.04279Mon, 28/05/20181 KWD to BOB23.36995
Sun, 27/05/20181 BOB to KWD0.04282Sun, 27/05/20181 KWD to BOB23.35357
Sat, 26/05/20181 BOB to KWD0.04282Sat, 26/05/20181 KWD to BOB23.35357
Fri, 25/05/20181 BOB to KWD0.04282Fri, 25/05/20181 KWD to BOB23.35357
Thu, 24/05/20181 BOB to KWD0.04282Thu, 24/05/20181 KWD to BOB23.35357
Wed, 23/05/20181 BOB to KWD0.04282Wed, 23/05/20181 KWD to BOB23.35357
Tue, 22/05/20181 BOB to KWD0.04276Tue, 22/05/20181 KWD to BOB23.38634
Mon, 21/05/20181 BOB to KWD0.04265Mon, 21/05/20181 KWD to BOB23.44666
Sun, 20/05/20181 BOB to KWD0.04278Sun, 20/05/20181 KWD to BOB23.37541
Sat, 19/05/20181 BOB to KWD0.04278Sat, 19/05/20181 KWD to BOB23.37541
Fri, 18/05/20181 BOB to KWD0.04278Fri, 18/05/20181 KWD to BOB23.37541
Thu, 17/05/20181 BOB to KWD0.04280Thu, 17/05/20181 KWD to BOB23.36449
Wed, 16/05/20181 BOB to KWD0.04278Wed, 16/05/20181 KWD to BOB23.37541
Tue, 15/05/20181 BOB to KWD0.04278Tue, 15/05/20181 KWD to BOB23.37541
Mon, 14/05/20181 BOB to KWD0.04272Mon, 14/05/20181 KWD to BOB23.40824
Sun, 13/05/20181 BOB to KWD0.04265Sun, 13/05/20181 KWD to BOB23.44666
Sat, 12/05/20181 BOB to KWD0.04265Sat, 12/05/20181 KWD to BOB23.44666
Fri, 11/05/20181 BOB to KWD0.04274Fri, 11/05/20181 KWD to BOB23.39729
Thu, 10/05/20181 BOB to KWD0.04258Thu, 10/05/20181 KWD to BOB23.48520
Wed, 09/05/20181 BOB to KWD0.04268Wed, 09/05/20181 KWD to BOB23.43018
Tue, 08/05/20181 BOB to KWD0.04269Tue, 08/05/20181 KWD to BOB23.42469
Mon, 07/05/20181 BOB to KWD0.04260Mon, 07/05/20181 KWD to BOB23.47418
Sun, 06/05/20181 BOB to KWD0.04272Sun, 06/05/20181 KWD to BOB23.40824
Sat, 05/05/20181 BOB to KWD0.04272Sat, 05/05/20181 KWD to BOB23.40824
Fri, 04/05/20181 BOB to KWD0.04272Fri, 04/05/20181 KWD to BOB23.40824
Thu, 03/05/20181 BOB to KWD0.04263Thu, 03/05/20181 KWD to BOB23.45766
Wed, 02/05/20181 BOB to KWD0.04265Wed, 02/05/20181 KWD to BOB23.44666
Tue, 01/05/20181 BOB to KWD0.04250Tue, 01/05/20181 KWD to BOB23.52941
Mon, 30/04/20181 BOB to KWD0.04265Mon, 30/04/20181 KWD to BOB23.44666
Sun, 29/04/20181 BOB to KWD0.04326Sun, 29/04/20181 KWD to BOB23.11604
Sat, 28/04/20181 BOB to KWD0.04326Sat, 28/04/20181 KWD to BOB23.11604
Fri, 27/04/20181 BOB to KWD0.04332Fri, 27/04/20181 KWD to BOB23.08403
Thu, 26/04/20181 BOB to KWD0.04323Thu, 26/04/20181 KWD to BOB23.13208
Wed, 25/04/20181 BOB to KWD0.04265Wed, 25/04/20181 KWD to BOB23.44666
Tue, 24/04/20181 BOB to KWD0.04325Tue, 24/04/20181 KWD to BOB23.12139
Mon, 23/04/20181 BOB to KWD0.04323Mon, 23/04/20181 KWD to BOB23.13208
Sun, 22/04/20181 BOB to KWD0.04319Sun, 22/04/20181 KWD to BOB23.15351
Sat, 21/04/20181 BOB to KWD0.04319Sat, 21/04/20181 KWD to BOB23.15351
Fri, 20/04/20181 BOB to KWD0.04319Fri, 20/04/20181 KWD to BOB23.15351
Thu, 19/04/20181 BOB to KWD0.04315Thu, 19/04/20181 KWD to BOB23.17497
Wed, 18/04/20181 BOB to KWD0.04310Wed, 18/04/20181 KWD to BOB23.20186
Tue, 17/04/20181 BOB to KWD0.04322Tue, 17/04/20181 KWD to BOB23.13744
Mon, 16/04/20181 BOB to KWD0.04307Mon, 16/04/20181 KWD to BOB23.21802
Sun, 15/04/20181 BOB to KWD0.04315Sun, 15/04/20181 KWD to BOB23.17497
Sat, 14/04/20181 BOB to KWD0.04315Sat, 14/04/20181 KWD to BOB23.17497
Fri, 13/04/20181 BOB to KWD0.04315Fri, 13/04/20181 KWD to BOB23.17497
Thu, 12/04/20181 BOB to KWD0.04318Thu, 12/04/20181 KWD to BOB23.15887
Wed, 11/04/20181 BOB to KWD0.04309Wed, 11/04/20181 KWD to BOB23.20724
Tue, 10/04/20181 BOB to KWD0.04315Tue, 10/04/20181 KWD to BOB23.17497
Mon, 09/04/20181 BOB to KWD0.04273Mon, 09/04/20181 KWD to BOB23.40276
Sun, 08/04/20181 BOB to KWD0.04326Sun, 08/04/20181 KWD to BOB23.11604
Sat, 07/04/20181 BOB to KWD0.04326Sat, 07/04/20181 KWD to BOB23.11604
Fri, 06/04/20181 BOB to KWD0.04326Fri, 06/04/20181 KWD to BOB23.11604
Thu, 05/04/20181 BOB to KWD0.04319Thu, 05/04/20181 KWD to BOB23.15351
Wed, 04/04/20181 BOB to KWD0.04316Wed, 04/04/20181 KWD to BOB23.16960
Tue, 03/04/20181 BOB to KWD0.04310Tue, 03/04/20181 KWD to BOB23.20186
Mon, 02/04/20181 BOB to KWD0.04248Mon, 02/04/20181 KWD to BOB23.54049
Sun, 01/04/20181 BOB to KWD0.04249Sun, 01/04/20181 KWD to BOB23.53495
Sat, 31/03/20181 BOB to KWD0.04249Sat, 31/03/20181 KWD to BOB23.53495
Fri, 30/03/20181 BOB to KWD0.04249Fri, 30/03/20181 KWD to BOB23.53495
Thu, 29/03/20181 BOB to KWD0.04319Thu, 29/03/20181 KWD to BOB23.15351
Wed, 28/03/20181 BOB to KWD0.04251Wed, 28/03/20181 KWD to BOB23.52388
Tue, 27/03/20181 BOB to KWD0.04315Tue, 27/03/20181 KWD to BOB23.17497
Mon, 26/03/20181 BOB to KWD0.04252Mon, 26/03/20181 KWD to BOB23.51834
Sun, 25/03/20181 BOB to KWD0.04306Sun, 25/03/20181 KWD to BOB23.22341
Sat, 24/03/20181 BOB to KWD0.04306Sat, 24/03/20181 KWD to BOB23.22341
Fri, 23/03/20181 BOB to KWD0.04306Fri, 23/03/20181 KWD to BOB23.22341
Thu, 22/03/20181 BOB to KWD0.04313Thu, 22/03/20181 KWD to BOB23.18572
Wed, 21/03/20181 BOB to KWD0.04309Wed, 21/03/20181 KWD to BOB23.20724
Tue, 20/03/20181 BOB to KWD0.04258Tue, 20/03/20181 KWD to BOB23.48520
Mon, 19/03/20181 BOB to KWD0.04316Mon, 19/03/20181 KWD to BOB23.16960
Sun, 18/03/20181 BOB to KWD0.04316Sun, 18/03/20181 KWD to BOB23.16960
Sat, 17/03/20181 BOB to KWD0.04316Sat, 17/03/20181 KWD to BOB23.16960
Fri, 16/03/20181 BOB to KWD0.04316Fri, 16/03/20181 KWD to BOB23.16960
Thu, 15/03/20181 BOB to KWD0.04323Thu, 15/03/20181 KWD to BOB23.13208
Wed, 14/03/20181 BOB to KWD0.04323Wed, 14/03/20181 KWD to BOB23.13208
Tue, 13/03/20181 BOB to KWD0.04323Tue, 13/03/20181 KWD to BOB23.13208
Mon, 12/03/20181 BOB to KWD0.04329Mon, 12/03/20181 KWD to BOB23.10002
Sun, 11/03/20181 BOB to KWD0.04319Sun, 11/03/20181 KWD to BOB23.15351
Sat, 10/03/20181 BOB to KWD0.04319Sat, 10/03/20181 KWD to BOB23.15351
Fri, 09/03/20181 BOB to KWD0.04319Fri, 09/03/20181 KWD to BOB23.15351
Thu, 08/03/20181 BOB to KWD0.04244Thu, 08/03/20181 KWD to BOB23.56268
Wed, 07/03/20181 BOB to KWD0.04312Wed, 07/03/20181 KWD to BOB23.19109
Tue, 06/03/20181 BOB to KWD0.04322Tue, 06/03/20181 KWD to BOB23.13744
Mon, 05/03/20181 BOB to KWD0.04323Mon, 05/03/20181 KWD to BOB23.13208
Sun, 04/03/20181 BOB to KWD0.04312Sun, 04/03/20181 KWD to BOB23.19109
Sat, 03/03/20181 BOB to KWD0.04312Sat, 03/03/20181 KWD to BOB23.19109
Fri, 02/03/20181 BOB to KWD0.04318Fri, 02/03/20181 KWD to BOB23.15887
Thu, 01/03/20181 BOB to KWD0.04323Thu, 01/03/20181 KWD to BOB23.13208
Wed, 28/02/20181 BOB to KWD0.04329Wed, 28/02/20181 KWD to BOB23.10002
Tue, 27/02/20181 BOB to KWD0.04310Tue, 27/02/20181 KWD to BOB23.20186
Mon, 26/02/20181 BOB to KWD0.04323Mon, 26/02/20181 KWD to BOB23.13208
Sun, 25/02/20181 BOB to KWD0.04316Sun, 25/02/20181 KWD to BOB23.16960
Sat, 24/02/20181 BOB to KWD0.04316Sat, 24/02/20181 KWD to BOB23.16960
Fri, 23/02/20181 BOB to KWD0.04325Fri, 23/02/20181 KWD to BOB23.12139
Thu, 22/02/20181 BOB to KWD0.04323Thu, 22/02/20181 KWD to BOB23.13208
Wed, 21/02/20181 BOB to KWD0.04323Wed, 21/02/20181 KWD to BOB23.13208
Tue, 20/02/20181 BOB to KWD0.04315Tue, 20/02/20181 KWD to BOB23.17497
Mon, 19/02/20181 BOB to KWD0.04312Mon, 19/02/20181 KWD to BOB23.19109
Sun, 18/02/20181 BOB to KWD0.04315Sun, 18/02/20181 KWD to BOB23.17497
Sat, 17/02/20181 BOB to KWD0.04315Sat, 17/02/20181 KWD to BOB23.17497
Fri, 16/02/20181 BOB to KWD0.04315Fri, 16/02/20181 KWD to BOB23.17497
Thu, 15/02/20181 BOB to KWD0.04316Thu, 15/02/20181 KWD to BOB23.16960
Wed, 14/02/20181 BOB to KWD0.04323Wed, 14/02/20181 KWD to BOB23.13208
Tue, 13/02/20181 BOB to KWD0.04316Tue, 13/02/20181 KWD to BOB23.16960
Mon, 12/02/20181 BOB to KWD0.04322Mon, 12/02/20181 KWD to BOB23.13744
Sun, 11/02/20181 BOB to KWD0.04328Sun, 11/02/20181 KWD to BOB23.10536
Sat, 10/02/20181 BOB to KWD0.04328Sat, 10/02/20181 KWD to BOB23.10536
Fri, 09/02/20181 BOB to KWD0.04328Fri, 09/02/20181 KWD to BOB23.10536
Thu, 08/02/20181 BOB to KWD0.04319Thu, 08/02/20181 KWD to BOB23.15351
Wed, 07/02/20181 BOB to KWD0.04309Wed, 07/02/20181 KWD to BOB23.20724
Tue, 06/02/20181 BOB to KWD0.04319Tue, 06/02/20181 KWD to BOB23.15351
Mon, 05/02/20181 BOB to KWD0.04322Mon, 05/02/20181 KWD to BOB23.13744
Sun, 04/02/20181 BOB to KWD0.04319Sun, 04/02/20181 KWD to BOB23.15351
Sat, 03/02/20181 BOB to KWD0.04306Sat, 03/02/20181 KWD to BOB23.22341
Fri, 02/02/20181 BOB to KWD0.04306Fri, 02/02/20181 KWD to BOB23.22341
Thu, 01/02/20181 BOB to KWD0.04319Thu, 01/02/20181 KWD to BOB23.15351
Wed, 31/01/20181 BOB to KWD0.04256Wed, 31/01/20181 KWD to BOB23.49624
Tue, 30/01/20181 BOB to KWD0.04310Tue, 30/01/20181 KWD to BOB23.20186
Mon, 29/01/20181 BOB to KWD0.04322Mon, 29/01/20181 KWD to BOB23.13744
Sun, 28/01/20181 BOB to KWD0.04322Sun, 28/01/20181 KWD to BOB23.13744
Sat, 27/01/20181 BOB to KWD0.04322Sat, 27/01/20181 KWD to BOB23.13744
Fri, 26/01/20181 BOB to KWD0.04322Fri, 26/01/20181 KWD to BOB23.13744
Thu, 25/01/20181 BOB to KWD0.04306Thu, 25/01/20181 KWD to BOB23.22341
Wed, 24/01/20181 BOB to KWD0.04323Wed, 24/01/20181 KWD to BOB23.13208
Tue, 23/01/20181 BOB to KWD0.04323Tue, 23/01/20181 KWD to BOB23.13208
Mon, 22/01/20181 BOB to KWD0.04333Mon, 22/01/20181 KWD to BOB23.07870
Sun, 21/01/20181 BOB to KWD0.04323Sun, 21/01/20181 KWD to BOB23.13208
Sat, 20/01/20181 BOB to KWD0.04323Sat, 20/01/20181 KWD to BOB23.13208
Fri, 19/01/20181 BOB to KWD0.04318Fri, 19/01/20181 KWD to BOB23.15887
Thu, 18/01/20181 BOB to KWD0.04328Thu, 18/01/20181 KWD to BOB23.10536
Wed, 17/01/20181 BOB to KWD0.04333Wed, 17/01/20181 KWD to BOB23.07870
Tue, 16/01/20181 BOB to KWD0.04332Tue, 16/01/20181 KWD to BOB23.08403
Mon, 15/01/20181 BOB to KWD0.04328Mon, 15/01/20181 KWD to BOB23.10536
Sun, 14/01/20181 BOB to KWD0.04332Sun, 14/01/20181 KWD to BOB23.08403
Sat, 13/01/20181 BOB to KWD0.04332Sat, 13/01/20181 KWD to BOB23.08403
Fri, 12/01/20181 BOB to KWD0.04335Fri, 12/01/20181 KWD to BOB23.06805
Thu, 11/01/20181 BOB to KWD0.04335Thu, 11/01/20181 KWD to BOB23.06805
Wed, 10/01/20181 BOB to KWD0.04346Wed, 10/01/20181 KWD to BOB23.00966
Tue, 09/01/20181 BOB to KWD0.04335Tue, 09/01/20181 KWD to BOB23.06805
Mon, 08/01/20181 BOB to KWD0.04332Mon, 08/01/20181 KWD to BOB23.08403
Sun, 07/01/20181 BOB to KWD0.04333Sun, 07/01/20181 KWD to BOB23.07870
Sat, 06/01/20181 BOB to KWD0.04333Sat, 06/01/20181 KWD to BOB23.07870
Fri, 05/01/20181 BOB to KWD0.04338Fri, 05/01/20181 KWD to BOB23.05210
Thu, 04/01/20181 BOB to KWD0.04333Thu, 04/01/20181 KWD to BOB23.07870
Wed, 03/01/20181 BOB to KWD0.04345Wed, 03/01/20181 KWD to BOB23.01496
Tue, 02/01/20181 BOB to KWD0.04336Tue, 02/01/20181 KWD to BOB23.06273

Latest Conversions
500.00 HKD EUR - 0 minute ago
2.60 EUR SEK - 0 minute ago
5750.90 CAD EUR - 1 minute ago
12.25 CAD USD - 1 minute ago
5000.00 USD HKD - 3 minutes ago
200.00 CAD USD - 3 minutes ago
30.00 USD EUR - 3 minutes ago
30.00 CAD EUR - 4 minutes ago
70.00 CNY CAD - 4 minutes ago
125.99 HKD EUR - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...