Exchange
live exchange
  • EUR/USD -0.01%
    1.1825
    1.1822 ←→ 1.1844 USD/EUR : 0.8457
  • GBP/USD +0.10%
    1.3431
    1.3375 ←→ 1.3449 USD/GBP : 0.7445
  • USD/JPY +0.09%
    112.64
    112.54 ←→ 112.80 JPY/USD : 0.0089
  • USD/CHF -0.05%
    0.9851
    0.9840 ←→ 0.9864 CHF/USD : 1.0151
  • AUD/USD +0.34%
    0.7663
    0.7628 ←→ 0.7675 USD/AUD : 1.3050
  • EUR/GBP -0.12%
    0.8805
    0.8798 ←→ 0.8830 GBP/EUR : 1.1357

BOB to KWD History

Bolivian Bolivianos and Kuwaiti Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB KWD indicates that how much 1 Bolivian Boliviano in Kuwaiti Dinar currency unit.
In this page, you are able to look at historical data of BOB/KWD exchange rate. Bolivian Boliviano Kuwaiti Dinar History indicates the evolution the pair from last year until today.

BOB/KWD ~ change (today): +0.77 %
BOB 1 Bolivian Boliviano
=
0.0431 KWD Kuwaiti Dinar
Last update: December 14, 2017 (Today) 06:21 - (1 minute ago)
(BOB - KWD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/KWDRatesHistorical Rates for KWD/BOBRates
Wed, 13/12/20171 BOB to KWD0.04282Wed, 13/12/20171 KWD to BOB23.35357
Tue, 12/12/20171 BOB to KWD0.04349Tue, 12/12/20171 KWD to BOB22.99379
Mon, 11/12/20171 BOB to KWD0.04343Mon, 11/12/20171 KWD to BOB23.02556
Sun, 10/12/20171 BOB to KWD0.04345Sun, 10/12/20171 KWD to BOB23.01496
Sat, 09/12/20171 BOB to KWD0.04341Sat, 09/12/20171 KWD to BOB23.03617
Fri, 08/12/20171 BOB to KWD0.04353Fri, 08/12/20171 KWD to BOB22.97266
Thu, 07/12/20171 BOB to KWD0.04345Thu, 07/12/20171 KWD to BOB23.01496
Wed, 06/12/20171 BOB to KWD0.04338Wed, 06/12/20171 KWD to BOB23.05210
Tue, 05/12/20171 BOB to KWD0.04338Tue, 05/12/20171 KWD to BOB23.05210
Mon, 04/12/20171 BOB to KWD0.04352Mon, 04/12/20171 KWD to BOB22.97794
Sun, 03/12/20171 BOB to KWD0.04342Sun, 03/12/20171 KWD to BOB23.03086
Sat, 02/12/20171 BOB to KWD0.04341Sat, 02/12/20171 KWD to BOB23.03617
Fri, 01/12/20171 BOB to KWD0.04341Fri, 01/12/20171 KWD to BOB23.03617
Thu, 30/11/20171 BOB to KWD0.04343Thu, 30/11/20171 KWD to BOB23.02556
Wed, 29/11/20171 BOB to KWD0.04349Wed, 29/11/20171 KWD to BOB22.99379
Tue, 28/11/20171 BOB to KWD0.04333Tue, 28/11/20171 KWD to BOB23.07870
Mon, 27/11/20171 BOB to KWD0.04338Mon, 27/11/20171 KWD to BOB23.05210
Sun, 26/11/20171 BOB to KWD0.04346Sun, 26/11/20171 KWD to BOB23.00966
Sat, 25/11/20171 BOB to KWD0.04352Sat, 25/11/20171 KWD to BOB22.97794
Fri, 24/11/20171 BOB to KWD0.04352Fri, 24/11/20171 KWD to BOB22.97794
Thu, 23/11/20171 BOB to KWD0.04343Thu, 23/11/20171 KWD to BOB23.02556
Wed, 22/11/20171 BOB to KWD0.04343Wed, 22/11/20171 KWD to BOB23.02556
Tue, 21/11/20171 BOB to KWD0.04356Tue, 21/11/20171 KWD to BOB22.95684
Mon, 20/11/20171 BOB to KWD0.04352Mon, 20/11/20171 KWD to BOB22.97794
Sun, 19/11/20171 BOB to KWD0.04346Sun, 19/11/20171 KWD to BOB23.00966
Sat, 18/11/20171 BOB to KWD0.04346Sat, 18/11/20171 KWD to BOB23.00966
Fri, 17/11/20171 BOB to KWD0.04355Fri, 17/11/20171 KWD to BOB22.96211
Thu, 16/11/20171 BOB to KWD0.04343Thu, 16/11/20171 KWD to BOB23.02556
Wed, 15/11/20171 BOB to KWD0.04348Wed, 15/11/20171 KWD to BOB22.99908
Tue, 14/11/20171 BOB to KWD0.04349Tue, 14/11/20171 KWD to BOB22.99379
Mon, 13/11/20171 BOB to KWD0.04349Mon, 13/11/20171 KWD to BOB22.99379
Sun, 12/11/20171 BOB to KWD0.04351Sun, 12/11/20171 KWD to BOB22.98322
Sat, 11/11/20171 BOB to KWD0.04351Sat, 11/11/20171 KWD to BOB22.98322
Fri, 10/11/20171 BOB to KWD0.04353Fri, 10/11/20171 KWD to BOB22.97266
Thu, 09/11/20171 BOB to KWD0.04351Thu, 09/11/20171 KWD to BOB22.98322
Wed, 08/11/20171 BOB to KWD0.04365Wed, 08/11/20171 KWD to BOB22.90951
Tue, 07/11/20171 BOB to KWD0.04353Tue, 07/11/20171 KWD to BOB22.97266
Mon, 06/11/20171 BOB to KWD0.04355Mon, 06/11/20171 KWD to BOB22.96211
Sun, 05/11/20171 BOB to KWD0.04356Sun, 05/11/20171 KWD to BOB22.95684
Sat, 04/11/20171 BOB to KWD0.04364Sat, 04/11/20171 KWD to BOB22.91476
Fri, 03/11/20171 BOB to KWD0.04364Fri, 03/11/20171 KWD to BOB22.91476
Thu, 02/11/20171 BOB to KWD0.04362Thu, 02/11/20171 KWD to BOB22.92526
Wed, 01/11/20171 BOB to KWD0.04348Wed, 01/11/20171 KWD to BOB22.99908
Tue, 31/10/20171 BOB to KWD0.04362Tue, 31/10/20171 KWD to BOB22.92526
Mon, 30/10/20171 BOB to KWD0.04348Mon, 30/10/20171 KWD to BOB22.99908
Sun, 29/10/20171 BOB to KWD0.04356Sun, 29/10/20171 KWD to BOB22.95684
Sat, 28/10/20171 BOB to KWD0.04355Sat, 28/10/20171 KWD to BOB22.96211
Fri, 27/10/20171 BOB to KWD0.04355Fri, 27/10/20171 KWD to BOB22.96211
Thu, 26/10/20171 BOB to KWD0.04345Thu, 26/10/20171 KWD to BOB23.01496
Wed, 25/10/20171 BOB to KWD0.04356Wed, 25/10/20171 KWD to BOB22.95684
Tue, 24/10/20171 BOB to KWD0.04351Tue, 24/10/20171 KWD to BOB22.98322
Mon, 23/10/20171 BOB to KWD0.04356Mon, 23/10/20171 KWD to BOB22.95684
Sun, 22/10/20171 BOB to KWD0.04351Sun, 22/10/20171 KWD to BOB22.98322
Sat, 21/10/20171 BOB to KWD0.04351Sat, 21/10/20171 KWD to BOB22.98322
Fri, 20/10/20171 BOB to KWD0.04348Fri, 20/10/20171 KWD to BOB22.99908
Thu, 19/10/20171 BOB to KWD0.04346Thu, 19/10/20171 KWD to BOB23.00966
Wed, 18/10/20171 BOB to KWD0.04349Wed, 18/10/20171 KWD to BOB22.99379
Tue, 17/10/20171 BOB to KWD0.04343Tue, 17/10/20171 KWD to BOB23.02556
Mon, 16/10/20171 BOB to KWD0.04348Mon, 16/10/20171 KWD to BOB22.99908
Sun, 15/10/20171 BOB to KWD0.04345Sun, 15/10/20171 KWD to BOB23.01496
Sat, 14/10/20171 BOB to KWD0.04339Sat, 14/10/20171 KWD to BOB23.04678
Fri, 13/10/20171 BOB to KWD0.04339Fri, 13/10/20171 KWD to BOB23.04678
Thu, 12/10/20171 BOB to KWD0.04342Thu, 12/10/20171 KWD to BOB23.03086
Wed, 11/10/20171 BOB to KWD0.04353Wed, 11/10/20171 KWD to BOB22.97266
Tue, 10/10/20171 BOB to KWD0.04342Tue, 10/10/20171 KWD to BOB23.03086
Mon, 09/10/20171 BOB to KWD0.04351Mon, 09/10/20171 KWD to BOB22.98322
Sun, 08/10/20171 BOB to KWD0.04349Sun, 08/10/20171 KWD to BOB22.99379
Sat, 07/10/20171 BOB to KWD0.04349Sat, 07/10/20171 KWD to BOB22.99379
Fri, 06/10/20171 BOB to KWD0.04346Fri, 06/10/20171 KWD to BOB23.00966
Thu, 05/10/20171 BOB to KWD0.04349Thu, 05/10/20171 KWD to BOB22.99379
Wed, 04/10/20171 BOB to KWD0.04348Wed, 04/10/20171 KWD to BOB22.99908
Tue, 03/10/20171 BOB to KWD0.04349Tue, 03/10/20171 KWD to BOB22.99379
Mon, 02/10/20171 BOB to KWD0.04349Mon, 02/10/20171 KWD to BOB22.99379
Sun, 01/10/20171 BOB to KWD0.04346Sun, 01/10/20171 KWD to BOB23.00966
Sat, 30/09/20171 BOB to KWD0.04346Sat, 30/09/20171 KWD to BOB23.00966
Fri, 29/09/20171 BOB to KWD0.04345Fri, 29/09/20171 KWD to BOB23.01496
Thu, 28/09/20171 BOB to KWD0.04342Thu, 28/09/20171 KWD to BOB23.03086
Wed, 27/09/20171 BOB to KWD0.04346Wed, 27/09/20171 KWD to BOB23.00966
Tue, 26/09/20171 BOB to KWD0.04345Tue, 26/09/20171 KWD to BOB23.01496
Mon, 25/09/20171 BOB to KWD0.04333Mon, 25/09/20171 KWD to BOB23.07870
Sun, 24/09/20171 BOB to KWD0.04338Sun, 24/09/20171 KWD to BOB23.05210
Sat, 23/09/20171 BOB to KWD0.04338Sat, 23/09/20171 KWD to BOB23.05210
Fri, 22/09/20171 BOB to KWD0.04338Fri, 22/09/20171 KWD to BOB23.05210
Thu, 21/09/20171 BOB to KWD0.04341Thu, 21/09/20171 KWD to BOB23.03617
Wed, 20/09/20171 BOB to KWD0.04343Wed, 20/09/20171 KWD to BOB23.02556
Tue, 19/09/20171 BOB to KWD0.04345Tue, 19/09/20171 KWD to BOB23.01496
Mon, 18/09/20171 BOB to KWD0.04345Mon, 18/09/20171 KWD to BOB23.01496
Sun, 17/09/20171 BOB to KWD0.04329Sun, 17/09/20171 KWD to BOB23.10002
Sat, 16/09/20171 BOB to KWD0.04329Sat, 16/09/20171 KWD to BOB23.10002
Fri, 15/09/20171 BOB to KWD0.04336Fri, 15/09/20171 KWD to BOB23.06273
Thu, 14/09/20171 BOB to KWD0.04335Thu, 14/09/20171 KWD to BOB23.06805
Wed, 13/09/20171 BOB to KWD0.04338Wed, 13/09/20171 KWD to BOB23.05210
Tue, 12/09/20171 BOB to KWD0.04345Tue, 12/09/20171 KWD to BOB23.01496
Mon, 11/09/20171 BOB to KWD0.04332Mon, 11/09/20171 KWD to BOB23.08403
Sun, 10/09/20171 BOB to KWD0.04329Sun, 10/09/20171 KWD to BOB23.10002
Sat, 09/09/20171 BOB to KWD0.04329Sat, 09/09/20171 KWD to BOB23.10002
Fri, 08/09/20171 BOB to KWD0.04329Fri, 08/09/20171 KWD to BOB23.10002
Thu, 07/09/20171 BOB to KWD0.04330Thu, 07/09/20171 KWD to BOB23.09469
Wed, 06/09/20171 BOB to KWD0.04333Wed, 06/09/20171 KWD to BOB23.07870
Tue, 05/09/20171 BOB to KWD0.04345Tue, 05/09/20171 KWD to BOB23.01496
Mon, 04/09/20171 BOB to KWD0.04348Mon, 04/09/20171 KWD to BOB22.99908
Sun, 03/09/20171 BOB to KWD0.04335Sun, 03/09/20171 KWD to BOB23.06805
Sat, 02/09/20171 BOB to KWD0.04335Sat, 02/09/20171 KWD to BOB23.06805
Fri, 01/09/20171 BOB to KWD0.04335Fri, 01/09/20171 KWD to BOB23.06805
Thu, 31/08/20171 BOB to KWD0.04338Thu, 31/08/20171 KWD to BOB23.05210
Wed, 30/08/20171 BOB to KWD0.04336Wed, 30/08/20171 KWD to BOB23.06273
Tue, 29/08/20171 BOB to KWD0.04335Tue, 29/08/20171 KWD to BOB23.06805
Mon, 28/08/20171 BOB to KWD0.04349Mon, 28/08/20171 KWD to BOB22.99379
Sun, 27/08/20171 BOB to KWD0.04345Sun, 27/08/20171 KWD to BOB23.01496
Sat, 26/08/20171 BOB to KWD0.04345Sat, 26/08/20171 KWD to BOB23.01496
Fri, 25/08/20171 BOB to KWD0.04335Fri, 25/08/20171 KWD to BOB23.06805
Thu, 24/08/20171 BOB to KWD0.04343Thu, 24/08/20171 KWD to BOB23.02556
Wed, 23/08/20171 BOB to KWD0.04343Wed, 23/08/20171 KWD to BOB23.02556
Tue, 22/08/20171 BOB to KWD0.04352Tue, 22/08/20171 KWD to BOB22.97794
Mon, 21/08/20171 BOB to KWD0.04345Mon, 21/08/20171 KWD to BOB23.01496
Sun, 20/08/20171 BOB to KWD0.04352Sun, 20/08/20171 KWD to BOB22.97794
Sat, 19/08/20171 BOB to KWD0.04345Sat, 19/08/20171 KWD to BOB23.01496
Fri, 18/08/20171 BOB to KWD0.04345Fri, 18/08/20171 KWD to BOB23.01496
Thu, 17/08/20171 BOB to KWD0.04352Thu, 17/08/20171 KWD to BOB22.97794
Wed, 16/08/20171 BOB to KWD0.04356Wed, 16/08/20171 KWD to BOB22.95684
Tue, 15/08/20171 BOB to KWD0.04355Tue, 15/08/20171 KWD to BOB22.96211
Mon, 14/08/20171 BOB to KWD0.04352Mon, 14/08/20171 KWD to BOB22.97794
Sun, 13/08/20171 BOB to KWD0.04352Sun, 13/08/20171 KWD to BOB22.97794
Sat, 12/08/20171 BOB to KWD0.04352Sat, 12/08/20171 KWD to BOB22.97794
Fri, 11/08/20171 BOB to KWD0.04352Fri, 11/08/20171 KWD to BOB22.97794
Thu, 10/08/20171 BOB to KWD0.04353Thu, 10/08/20171 KWD to BOB22.97266
Wed, 09/08/20171 BOB to KWD0.04352Wed, 09/08/20171 KWD to BOB22.97794
Tue, 08/08/20171 BOB to KWD0.04346Tue, 08/08/20171 KWD to BOB23.00966
Mon, 07/08/20171 BOB to KWD0.04353Mon, 07/08/20171 KWD to BOB22.97266
Sun, 06/08/20171 BOB to KWD0.04348Sun, 06/08/20171 KWD to BOB22.99908
Sat, 05/08/20171 BOB to KWD0.04348Sat, 05/08/20171 KWD to BOB22.99908
Fri, 04/08/20171 BOB to KWD0.04348Fri, 04/08/20171 KWD to BOB22.99908
Thu, 03/08/20171 BOB to KWD0.04338Thu, 03/08/20171 KWD to BOB23.05210
Wed, 02/08/20171 BOB to KWD0.04336Wed, 02/08/20171 KWD to BOB23.06273
Tue, 01/08/20171 BOB to KWD0.04349Tue, 01/08/20171 KWD to BOB22.99379
Mon, 31/07/20171 BOB to KWD0.04352Mon, 31/07/20171 KWD to BOB22.97794
Sun, 30/07/20171 BOB to KWD0.04353Sun, 30/07/20171 KWD to BOB22.97266
Sat, 29/07/20171 BOB to KWD0.04353Sat, 29/07/20171 KWD to BOB22.97266
Fri, 28/07/20171 BOB to KWD0.04356Fri, 28/07/20171 KWD to BOB22.95684
Thu, 27/07/20171 BOB to KWD0.04358Thu, 27/07/20171 KWD to BOB22.94631
Wed, 26/07/20171 BOB to KWD0.04352Wed, 26/07/20171 KWD to BOB22.97794
Tue, 25/07/20171 BOB to KWD0.04351Tue, 25/07/20171 KWD to BOB22.98322
Mon, 24/07/20171 BOB to KWD0.04356Mon, 24/07/20171 KWD to BOB22.95684
Sun, 23/07/20171 BOB to KWD0.04351Sun, 23/07/20171 KWD to BOB22.98322
Sat, 22/07/20171 BOB to KWD0.04345Sat, 22/07/20171 KWD to BOB23.01496
Fri, 21/07/20171 BOB to KWD0.04345Fri, 21/07/20171 KWD to BOB23.01496
Thu, 20/07/20171 BOB to KWD0.04283Thu, 20/07/20171 KWD to BOB23.34812
Wed, 19/07/20171 BOB to KWD0.04355Wed, 19/07/20171 KWD to BOB22.96211
Tue, 18/07/20171 BOB to KWD0.04348Tue, 18/07/20171 KWD to BOB22.99908
Mon, 17/07/20171 BOB to KWD0.04242Mon, 17/07/20171 KWD to BOB23.57379
Sun, 16/07/20171 BOB to KWD0.04361Sun, 16/07/20171 KWD to BOB22.93052
Sat, 15/07/20171 BOB to KWD0.04368Sat, 15/07/20171 KWD to BOB22.89377
Fri, 14/07/20171 BOB to KWD0.04368Fri, 14/07/20171 KWD to BOB22.89377
Thu, 13/07/20171 BOB to KWD0.04368Thu, 13/07/20171 KWD to BOB22.89377
Wed, 12/07/20171 BOB to KWD0.04356Wed, 12/07/20171 KWD to BOB22.95684
Tue, 11/07/20171 BOB to KWD0.04362Tue, 11/07/20171 KWD to BOB22.92526
Mon, 10/07/20171 BOB to KWD0.04366Mon, 10/07/20171 KWD to BOB22.90426
Sun, 09/07/20171 BOB to KWD0.04362Sun, 09/07/20171 KWD to BOB22.92526
Sat, 08/07/20171 BOB to KWD0.04362Sat, 08/07/20171 KWD to BOB22.92526
Fri, 07/07/20171 BOB to KWD0.04364Fri, 07/07/20171 KWD to BOB22.91476
Thu, 06/07/20171 BOB to KWD0.04358Thu, 06/07/20171 KWD to BOB22.94631
Wed, 05/07/20171 BOB to KWD0.04359Wed, 05/07/20171 KWD to BOB22.94104
Tue, 04/07/20171 BOB to KWD0.04372Tue, 04/07/20171 KWD to BOB22.87283
Mon, 03/07/20171 BOB to KWD0.04364Mon, 03/07/20171 KWD to BOB22.91476
Sun, 02/07/20171 BOB to KWD0.04368Sun, 02/07/20171 KWD to BOB22.89377
Sat, 01/07/20171 BOB to KWD0.04368Sat, 01/07/20171 KWD to BOB22.89377
Fri, 30/06/20171 BOB to KWD0.04368Fri, 30/06/20171 KWD to BOB22.89377
Thu, 29/06/20171 BOB to KWD0.04359Thu, 29/06/20171 KWD to BOB22.94104
Wed, 28/06/20171 BOB to KWD0.04368Wed, 28/06/20171 KWD to BOB22.89377
Tue, 27/06/20171 BOB to KWD0.04361Tue, 27/06/20171 KWD to BOB22.93052
Mon, 26/06/20171 BOB to KWD0.04371Mon, 26/06/20171 KWD to BOB22.87806
Sun, 25/06/20171 BOB to KWD0.04266Sun, 25/06/20171 KWD to BOB23.44116
Sat, 24/06/20171 BOB to KWD0.04262Sat, 24/06/20171 KWD to BOB23.46316
Fri, 23/06/20171 BOB to KWD0.04262Fri, 23/06/20171 KWD to BOB23.46316
Thu, 22/06/20171 BOB to KWD0.04372Thu, 22/06/20171 KWD to BOB22.87283
Wed, 21/06/20171 BOB to KWD0.04376Wed, 21/06/20171 KWD to BOB22.85192
Tue, 20/06/20171 BOB to KWD0.04374Tue, 20/06/20171 KWD to BOB22.86237
Mon, 19/06/20171 BOB to KWD0.04264Mon, 19/06/20171 KWD to BOB23.45216
Sun, 18/06/20171 BOB to KWD0.04260Sun, 18/06/20171 KWD to BOB23.47418
Sat, 17/06/20171 BOB to KWD0.04260Sat, 17/06/20171 KWD to BOB23.47418
Fri, 16/06/20171 BOB to KWD0.04260Fri, 16/06/20171 KWD to BOB23.47418
Thu, 15/06/20171 BOB to KWD0.04263Thu, 15/06/20171 KWD to BOB23.45766
Wed, 14/06/20171 BOB to KWD0.04254Wed, 14/06/20171 KWD to BOB23.50729
Tue, 13/06/20171 BOB to KWD0.04258Tue, 13/06/20171 KWD to BOB23.48520
Mon, 12/06/20171 BOB to KWD0.04260Mon, 12/06/20171 KWD to BOB23.47418
Sun, 11/06/20171 BOB to KWD0.04260Sun, 11/06/20171 KWD to BOB23.47418
Sat, 10/06/20171 BOB to KWD0.04264Sat, 10/06/20171 KWD to BOB23.45216
Fri, 09/06/20171 BOB to KWD0.04264Fri, 09/06/20171 KWD to BOB23.45216
Thu, 08/06/20171 BOB to KWD0.04256Thu, 08/06/20171 KWD to BOB23.49624
Wed, 07/06/20171 BOB to KWD0.04254Wed, 07/06/20171 KWD to BOB23.50729
Tue, 06/06/20171 BOB to KWD0.04254Tue, 06/06/20171 KWD to BOB23.50729
Mon, 05/06/20171 BOB to KWD0.04257Mon, 05/06/20171 KWD to BOB23.49072
Sun, 04/06/20171 BOB to KWD0.04371Sun, 04/06/20171 KWD to BOB22.87806
Sat, 03/06/20171 BOB to KWD0.04371Sat, 03/06/20171 KWD to BOB22.87806
Fri, 02/06/20171 BOB to KWD0.04362Fri, 02/06/20171 KWD to BOB22.92526
Thu, 01/06/20171 BOB to KWD0.04371Thu, 01/06/20171 KWD to BOB22.87806
Wed, 31/05/20171 BOB to KWD0.04276Wed, 31/05/20171 KWD to BOB23.38634
Tue, 30/05/20171 BOB to KWD0.04369Tue, 30/05/20171 KWD to BOB22.88853
Mon, 29/05/20171 BOB to KWD0.04378Mon, 29/05/20171 KWD to BOB22.84148
Sun, 28/05/20171 BOB to KWD0.04368Sun, 28/05/20171 KWD to BOB22.89377
Sat, 27/05/20171 BOB to KWD0.04368Sat, 27/05/20171 KWD to BOB22.89377
Fri, 26/05/20171 BOB to KWD0.04368Fri, 26/05/20171 KWD to BOB22.89377
Thu, 25/05/20171 BOB to KWD0.04264Thu, 25/05/20171 KWD to BOB23.45216
Wed, 24/05/20171 BOB to KWD0.04376Wed, 24/05/20171 KWD to BOB22.85192
Tue, 23/05/20171 BOB to KWD0.04375Tue, 23/05/20171 KWD to BOB22.85714
Mon, 22/05/20171 BOB to KWD0.04359Mon, 22/05/20171 KWD to BOB22.94104
Sun, 21/05/20171 BOB to KWD0.04397Sun, 21/05/20171 KWD to BOB22.74278
Sat, 20/05/20171 BOB to KWD0.04397Sat, 20/05/20171 KWD to BOB22.74278
Fri, 19/05/20171 BOB to KWD0.04375Fri, 19/05/20171 KWD to BOB22.85714
Thu, 18/05/20171 BOB to KWD0.04365Thu, 18/05/20171 KWD to BOB22.90951
Wed, 17/05/20171 BOB to KWD0.04368Wed, 17/05/20171 KWD to BOB22.89377
Tue, 16/05/20171 BOB to KWD0.04381Tue, 16/05/20171 KWD to BOB22.82584
Mon, 15/05/20171 BOB to KWD0.04382Mon, 15/05/20171 KWD to BOB22.82063
Sun, 14/05/20171 BOB to KWD0.04385Sun, 14/05/20171 KWD to BOB22.80502
Sat, 13/05/20171 BOB to KWD0.04379Sat, 13/05/20171 KWD to BOB22.83626
Fri, 12/05/20171 BOB to KWD0.04386Fri, 12/05/20171 KWD to BOB22.79982
Thu, 11/05/20171 BOB to KWD0.04382Thu, 11/05/20171 KWD to BOB22.82063
Wed, 10/05/20171 BOB to KWD0.04379Wed, 10/05/20171 KWD to BOB22.83626
Tue, 09/05/20171 BOB to KWD0.04379Tue, 09/05/20171 KWD to BOB22.83626
Mon, 08/05/20171 BOB to KWD0.04381Mon, 08/05/20171 KWD to BOB22.82584
Sun, 07/05/20171 BOB to KWD0.04378Sun, 07/05/20171 KWD to BOB22.84148
Sat, 06/05/20171 BOB to KWD0.04378Sat, 06/05/20171 KWD to BOB22.84148
Fri, 05/05/20171 BOB to KWD0.04379Fri, 05/05/20171 KWD to BOB22.83626
Thu, 04/05/20171 BOB to KWD0.04388Thu, 04/05/20171 KWD to BOB22.78943
Wed, 03/05/20171 BOB to KWD0.04374Wed, 03/05/20171 KWD to BOB22.86237
Tue, 02/05/20171 BOB to KWD0.04374Tue, 02/05/20171 KWD to BOB22.86237
Mon, 01/05/20171 BOB to KWD0.04255Mon, 01/05/20171 KWD to BOB23.50176
Sun, 30/04/20171 BOB to KWD0.04385Sun, 30/04/20171 KWD to BOB22.80502
Sat, 29/04/20171 BOB to KWD0.04385Sat, 29/04/20171 KWD to BOB22.80502
Fri, 28/04/20171 BOB to KWD0.04374Fri, 28/04/20171 KWD to BOB22.86237
Thu, 27/04/20171 BOB to KWD0.04374Thu, 27/04/20171 KWD to BOB22.86237
Wed, 26/04/20171 BOB to KWD0.04374Wed, 26/04/20171 KWD to BOB22.86237
Tue, 25/04/20171 BOB to KWD0.04389Tue, 25/04/20171 KWD to BOB22.78423
Mon, 24/04/20171 BOB to KWD0.04382Mon, 24/04/20171 KWD to BOB22.82063
Sun, 23/04/20171 BOB to KWD0.04384Sun, 23/04/20171 KWD to BOB22.81022
Sat, 22/04/20171 BOB to KWD0.04391Sat, 22/04/20171 KWD to BOB22.77386
Fri, 21/04/20171 BOB to KWD0.04391Fri, 21/04/20171 KWD to BOB22.77386
Thu, 20/04/20171 BOB to KWD0.04381Thu, 20/04/20171 KWD to BOB22.82584
Wed, 19/04/20171 BOB to KWD0.04378Wed, 19/04/20171 KWD to BOB22.84148
Tue, 18/04/20171 BOB to KWD0.04384Tue, 18/04/20171 KWD to BOB22.81022
Mon, 17/04/20171 BOB to KWD0.04280Mon, 17/04/20171 KWD to BOB23.36449
Sun, 16/04/20171 BOB to KWD0.04276Sun, 16/04/20171 KWD to BOB23.38634
Sat, 15/04/20171 BOB to KWD0.04276Sat, 15/04/20171 KWD to BOB23.38634
Fri, 14/04/20171 BOB to KWD0.04276Fri, 14/04/20171 KWD to BOB23.38634
Thu, 13/04/20171 BOB to KWD0.04388Thu, 13/04/20171 KWD to BOB22.78943
Wed, 12/04/20171 BOB to KWD0.04398Wed, 12/04/20171 KWD to BOB22.73761
Tue, 11/04/20171 BOB to KWD0.04391Tue, 11/04/20171 KWD to BOB22.77386
Mon, 10/04/20171 BOB to KWD0.04288Mon, 10/04/20171 KWD to BOB23.32090
Sun, 09/04/20171 BOB to KWD0.04289Sun, 09/04/20171 KWD to BOB23.31546
Sat, 08/04/20171 BOB to KWD0.04289Sat, 08/04/20171 KWD to BOB23.31546
Fri, 07/04/20171 BOB to KWD0.04294Fri, 07/04/20171 KWD to BOB23.28831
Thu, 06/04/20171 BOB to KWD0.04299Thu, 06/04/20171 KWD to BOB23.26122
Wed, 05/04/20171 BOB to KWD0.04285Wed, 05/04/20171 KWD to BOB23.33722
Tue, 04/04/20171 BOB to KWD0.04285Tue, 04/04/20171 KWD to BOB23.33722
Mon, 03/04/20171 BOB to KWD0.04299Mon, 03/04/20171 KWD to BOB23.26122
Sun, 02/04/20171 BOB to KWD0.04293Sun, 02/04/20171 KWD to BOB23.29373
Sat, 01/04/20171 BOB to KWD0.04293Sat, 01/04/20171 KWD to BOB23.29373
Fri, 31/03/20171 BOB to KWD0.04286Fri, 31/03/20171 KWD to BOB23.33178
Thu, 30/03/20171 BOB to KWD0.04290Thu, 30/03/20171 KWD to BOB23.31002
Wed, 29/03/20171 BOB to KWD0.04297Wed, 29/03/20171 KWD to BOB23.27205
Tue, 28/03/20171 BOB to KWD0.04293Tue, 28/03/20171 KWD to BOB23.29373
Mon, 27/03/20171 BOB to KWD0.04280Mon, 27/03/20171 KWD to BOB23.36449
Sun, 26/03/20171 BOB to KWD0.04282Sun, 26/03/20171 KWD to BOB23.35357
Sat, 25/03/20171 BOB to KWD0.04282Sat, 25/03/20171 KWD to BOB23.35357
Fri, 24/03/20171 BOB to KWD0.04282Fri, 24/03/20171 KWD to BOB23.35357
Thu, 23/03/20171 BOB to KWD0.04281Thu, 23/03/20171 KWD to BOB23.35903
Wed, 22/03/20171 BOB to KWD0.04274Wed, 22/03/20171 KWD to BOB23.39729
Tue, 21/03/20171 BOB to KWD0.04282Tue, 21/03/20171 KWD to BOB23.35357
Mon, 20/03/20171 BOB to KWD0.04298Mon, 20/03/20171 KWD to BOB23.26664
Sun, 19/03/20171 BOB to KWD0.04288Sun, 19/03/20171 KWD to BOB23.32090
Sat, 18/03/20171 BOB to KWD0.04289Sat, 18/03/20171 KWD to BOB23.31546
Fri, 17/03/20171 BOB to KWD0.04289Fri, 17/03/20171 KWD to BOB23.31546
Thu, 16/03/20171 BOB to KWD0.04299Thu, 16/03/20171 KWD to BOB23.26122
Wed, 15/03/20171 BOB to KWD0.04293Wed, 15/03/20171 KWD to BOB23.29373
Tue, 14/03/20171 BOB to KWD0.04308Tue, 14/03/20171 KWD to BOB23.21263
Mon, 13/03/20171 BOB to KWD0.04309Mon, 13/03/20171 KWD to BOB23.20724
Sun, 12/03/20171 BOB to KWD0.04304Sun, 12/03/20171 KWD to BOB23.23420
Sat, 11/03/20171 BOB to KWD0.04304Sat, 11/03/20171 KWD to BOB23.23420
Fri, 10/03/20171 BOB to KWD0.04303Fri, 10/03/20171 KWD to BOB23.23960
Thu, 09/03/20171 BOB to KWD0.04297Thu, 09/03/20171 KWD to BOB23.27205
Wed, 08/03/20171 BOB to KWD0.04308Wed, 08/03/20171 KWD to BOB23.21263
Tue, 07/03/20171 BOB to KWD0.04307Tue, 07/03/20171 KWD to BOB23.21802
Mon, 06/03/20171 BOB to KWD0.04298Mon, 06/03/20171 KWD to BOB23.26664
Sun, 05/03/20171 BOB to KWD0.04300Sun, 05/03/20171 KWD to BOB23.25581
Sat, 04/03/20171 BOB to KWD0.04302Sat, 04/03/20171 KWD to BOB23.24500
Wed, 23/03/20161 BOB to KWD0.04312Wed, 23/03/20161 KWD to BOB23.19109
Tue, 22/03/20161 BOB to KWD0.04303Tue, 22/03/20161 KWD to BOB23.23960
Mon, 21/03/20161 BOB to KWD0.04299Mon, 21/03/20161 KWD to BOB23.26122
Sun, 20/03/20161 BOB to KWD0.04297Sun, 20/03/20161 KWD to BOB23.27205
Sat, 19/03/20161 BOB to KWD0.04297Sat, 19/03/20161 KWD to BOB23.27205
Fri, 18/03/20161 BOB to KWD0.04297Fri, 18/03/20161 KWD to BOB23.27205
Thu, 17/03/20161 BOB to KWD0.04293Thu, 17/03/20161 KWD to BOB23.29373
Wed, 16/03/20161 BOB to KWD0.04307Wed, 16/03/20161 KWD to BOB23.21802
Tue, 15/03/20161 BOB to KWD0.04297Tue, 15/03/20161 KWD to BOB23.27205
Mon, 14/03/20161 BOB to KWD0.04295Mon, 14/03/20161 KWD to BOB23.28289
Sun, 13/03/20161 BOB to KWD0.04299Sun, 13/03/20161 KWD to BOB23.26122
Sat, 12/03/20161 BOB to KWD0.04299Sat, 12/03/20161 KWD to BOB23.26122
Fri, 11/03/20161 BOB to KWD0.04292Fri, 11/03/20161 KWD to BOB23.29916
Thu, 10/03/20161 BOB to KWD0.04288Thu, 10/03/20161 KWD to BOB23.32090
Wed, 09/03/20161 BOB to KWD0.04291Wed, 09/03/20161 KWD to BOB23.30459
Tue, 08/03/20161 BOB to KWD0.04285Tue, 08/03/20161 KWD to BOB23.33722
Mon, 07/03/20161 BOB to KWD0.04288Mon, 07/03/20161 KWD to BOB23.32090
Sun, 06/03/20161 BOB to KWD0.04284Sun, 06/03/20161 KWD to BOB23.34267
Sat, 05/03/20161 BOB to KWD0.04284Sat, 05/03/20161 KWD to BOB23.34267
Fri, 04/03/20161 BOB to KWD0.04290Fri, 04/03/20161 KWD to BOB23.31002
Thu, 03/03/20161 BOB to KWD0.04275Thu, 03/03/20161 KWD to BOB23.39181
Wed, 02/03/20161 BOB to KWD0.04278Wed, 02/03/20161 KWD to BOB23.37541
Mon, 29/02/20161 BOB to KWD0.04275Mon, 29/02/20161 KWD to BOB23.39181
Sun, 28/02/20161 BOB to KWD0.04270Sun, 28/02/20161 KWD to BOB23.41920
Sat, 27/02/20161 BOB to KWD0.04270Sat, 27/02/20161 KWD to BOB23.41920
Fri, 26/02/20161 BOB to KWD0.04267Fri, 26/02/20161 KWD to BOB23.43567
Thu, 25/02/20161 BOB to KWD0.04269Thu, 25/02/20161 KWD to BOB23.42469
Wed, 24/02/20161 BOB to KWD0.04270Wed, 24/02/20161 KWD to BOB23.41920
Tue, 23/02/20161 BOB to KWD0.04252Tue, 23/02/20161 KWD to BOB23.51834
Sun, 21/02/20161 BOB to KWD0.04238Sun, 21/02/20161 KWD to BOB23.59604
Sat, 20/02/20161 BOB to KWD0.04238Sat, 20/02/20161 KWD to BOB23.59604
Fri, 19/02/20161 BOB to KWD0.04238Fri, 19/02/20161 KWD to BOB23.59604
Thu, 18/02/20161 BOB to KWD0.04235Thu, 18/02/20161 KWD to BOB23.61275
Wed, 17/02/20161 BOB to KWD0.04242Wed, 17/02/20161 KWD to BOB23.57379
Tue, 16/02/20161 BOB to KWD0.04241Tue, 16/02/20161 KWD to BOB23.57934
Mon, 15/02/20161 BOB to KWD0.04229Mon, 15/02/20161 KWD to BOB23.64625
Sun, 14/02/20161 BOB to KWD0.04216Sun, 14/02/20161 KWD to BOB23.71917
Sat, 13/02/20161 BOB to KWD0.04216Sat, 13/02/20161 KWD to BOB23.71917
Fri, 12/02/20161 BOB to KWD0.04219Fri, 12/02/20161 KWD to BOB23.70230
Thu, 11/02/20161 BOB to KWD0.04216Thu, 11/02/20161 KWD to BOB23.71917
Wed, 10/02/20161 BOB to KWD0.04227Wed, 10/02/20161 KWD to BOB23.65744
Tue, 09/02/20161 BOB to KWD0.04239Tue, 09/02/20161 KWD to BOB23.59047
Mon, 08/02/20161 BOB to KWD0.04237Mon, 08/02/20161 KWD to BOB23.60160
Sun, 07/02/20161 BOB to KWD0.04198Sun, 07/02/20161 KWD to BOB23.82087
Sat, 06/02/20161 BOB to KWD0.04198Sat, 06/02/20161 KWD to BOB23.82087
Fri, 05/02/20161 BOB to KWD0.04250Fri, 05/02/20161 KWD to BOB23.52941
Thu, 04/02/20161 BOB to KWD0.04246Thu, 04/02/20161 KWD to BOB23.55158
Wed, 03/02/20161 BOB to KWD0.04252Wed, 03/02/20161 KWD to BOB23.51834
Mon, 01/02/20161 BOB to KWD0.04276Mon, 01/02/20161 KWD to BOB23.38634
Sun, 31/01/20161 BOB to KWD0.04293Sun, 31/01/20161 KWD to BOB23.29373
Sat, 30/01/20161 BOB to KWD0.04293Sat, 30/01/20161 KWD to BOB23.29373
Fri, 29/01/20161 BOB to KWD0.04289Fri, 29/01/20161 KWD to BOB23.31546
Thu, 28/01/20161 BOB to KWD0.04284Thu, 28/01/20161 KWD to BOB23.34267
Wed, 27/01/20161 BOB to KWD0.04285Wed, 27/01/20161 KWD to BOB23.33722
Tue, 26/01/20161 BOB to KWD0.04284Tue, 26/01/20161 KWD to BOB23.34267
Mon, 25/01/20161 BOB to KWD0.04293Mon, 25/01/20161 KWD to BOB23.29373
Sun, 24/01/20161 BOB to KWD0.04299Sun, 24/01/20161 KWD to BOB23.26122
Sat, 23/01/20161 BOB to KWD0.04299Sat, 23/01/20161 KWD to BOB23.26122
Fri, 22/01/20161 BOB to KWD0.04297Fri, 22/01/20161 KWD to BOB23.27205
Thu, 21/01/20161 BOB to KWD0.04300Thu, 21/01/20161 KWD to BOB23.25581
Wed, 20/01/20161 BOB to KWD0.04301Wed, 20/01/20161 KWD to BOB23.25041
Tue, 19/01/20161 BOB to KWD0.04304Tue, 19/01/20161 KWD to BOB23.23420
Mon, 18/01/20161 BOB to KWD0.04296Mon, 18/01/20161 KWD to BOB23.27747

Latest Conversions
60.00 TL JPY - 0 minute ago
200.20 HKD CAD - 2 minutes ago
60.80 CAD CNY - 2 minutes ago
10.00 EUR CAD - 5 minutes ago
10.70 USD EUR - 5 minutes ago
225.50 CNY EUR - 6 minutes ago
6.40 CNY CAD - 6 minutes ago
250.25 EUR CNY - 6 minutes ago
100.68 CAD USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...