Exchange
live exchange
  • EUR/USD -0.12%
    1.1697
    1.1613 ←→ 1.1745 USD/EUR : 0.8549
  • GBP/USD -0.56%
    1.3163
    1.3145 ←→ 1.3269 USD/GBP : 0.7597
  • USD/JPY +0.35%
    112.68
    112.23 ←→ 112.68 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9960
    0.9928 ←→ 1.0068 CHF/USD : 1.0040
  • AUD/USD -0.31%
    0.7397
    0.7393 ←→ 0.7438 USD/AUD : 1.3519
  • EUR/GBP +0.43%
    0.8887
    0.8843 ←→ 0.8899 GBP/EUR : 1.1252

BOB to BRL History

Bolivian Bolivianos and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB BRL indicates that how much 1 Bolivian Boliviano in Brazilian Real currency unit.
In this page, you are able to look at historical data of BOB/BRL exchange rate. Bolivian Boliviano Brazilian Real History indicates the evolution the pair from last year until today.

BOB/BRL ~ change (today): -0.16 %
BOB 1 Bolivian Boliviano
=
0.5473 BRL Brazilian Real
Invert → BRL / BOB: 1.82705
Last update: July 17, 2018 (Today) 14:23 - (1 minute ago)
(BOB - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/BRLRatesHistorical Rates for BRL/BOBRates
Mon, 16/07/20181 BOB to BRL0.54836Mon, 16/07/20181 BRL to BOB1.82362
Sun, 15/07/20181 BOB to BRL0.54405Sun, 15/07/20181 BRL to BOB1.83807
Sat, 14/07/20181 BOB to BRL0.54405Sat, 14/07/20181 BRL to BOB1.83807
Fri, 13/07/20181 BOB to BRL0.54390Fri, 13/07/20181 BRL to BOB1.83857
Thu, 12/07/20181 BOB to BRL0.54822Thu, 12/07/20181 BRL to BOB1.82409
Wed, 11/07/20181 BOB to BRL0.54680Wed, 11/07/20181 BRL to BOB1.82882
Tue, 10/07/20181 BOB to BRL0.53604Tue, 10/07/20181 BRL to BOB1.86553
Mon, 09/07/20181 BOB to BRL0.54920Mon, 09/07/20181 BRL to BOB1.82083
Sun, 08/07/20181 BOB to BRL0.54597Sun, 08/07/20181 BRL to BOB1.83160
Sat, 07/07/20181 BOB to BRL0.54597Sat, 07/07/20181 BRL to BOB1.83160
Fri, 06/07/20181 BOB to BRL0.54709Fri, 06/07/20181 BRL to BOB1.82785
Thu, 05/07/20181 BOB to BRL0.55580Thu, 05/07/20181 BRL to BOB1.79921
Wed, 04/07/20181 BOB to BRL0.55247Wed, 04/07/20181 BRL to BOB1.81005
Tue, 03/07/20181 BOB to BRL0.55028Tue, 03/07/20181 BRL to BOB1.81726
Mon, 02/07/20181 BOB to BRL0.55327Mon, 02/07/20181 BRL to BOB1.80744
Sun, 01/07/20181 BOB to BRL0.54805Sun, 01/07/20181 BRL to BOB1.82465
Sat, 30/06/20181 BOB to BRL0.54805Sat, 30/06/20181 BRL to BOB1.82465
Fri, 29/06/20181 BOB to BRL0.54764Fri, 29/06/20181 BRL to BOB1.82602
Thu, 28/06/20181 BOB to BRL0.54468Thu, 28/06/20181 BRL to BOB1.83594
Wed, 27/06/20181 BOB to BRL0.54719Wed, 27/06/20181 BRL to BOB1.82752
Tue, 26/06/20181 BOB to BRL0.53607Tue, 26/06/20181 BRL to BOB1.86543
Mon, 25/06/20181 BOB to BRL0.53415Mon, 25/06/20181 BRL to BOB1.87213
Sun, 24/06/20181 BOB to BRL0.53492Sun, 24/06/20181 BRL to BOB1.86944
Sat, 23/06/20181 BOB to BRL0.53492Sat, 23/06/20181 BRL to BOB1.86944
Fri, 22/06/20181 BOB to BRL0.53459Fri, 22/06/20181 BRL to BOB1.87059
Thu, 21/06/20181 BOB to BRL0.52961Thu, 21/06/20181 BRL to BOB1.88818
Wed, 20/06/20181 BOB to BRL0.53416Wed, 20/06/20181 BRL to BOB1.87210
Tue, 19/06/20181 BOB to BRL0.52844Tue, 19/06/20181 BRL to BOB1.89236
Mon, 18/06/20181 BOB to BRL0.52856Mon, 18/06/20181 BRL to BOB1.89193
Sun, 17/06/20181 BOB to BRL0.52645Sun, 17/06/20181 BRL to BOB1.89952
Sat, 16/06/20181 BOB to BRL0.52645Sat, 16/06/20181 BRL to BOB1.89952
Fri, 15/06/20181 BOB to BRL0.52645Fri, 15/06/20181 BRL to BOB1.89952
Thu, 14/06/20181 BOB to BRL0.53868Thu, 14/06/20181 BRL to BOB1.85639
Wed, 13/06/20181 BOB to BRL0.52529Wed, 13/06/20181 BRL to BOB1.90371
Tue, 12/06/20181 BOB to BRL0.52465Tue, 12/06/20181 BRL to BOB1.90603
Mon, 11/06/20181 BOB to BRL0.52687Mon, 11/06/20181 BRL to BOB1.89800
Sun, 10/06/20181 BOB to BRL0.52352Sun, 10/06/20181 BRL to BOB1.91015
Sat, 09/06/20181 BOB to BRL0.52352Sat, 09/06/20181 BRL to BOB1.91015
Fri, 08/06/20181 BOB to BRL0.52356Fri, 08/06/20181 BRL to BOB1.91000
Thu, 07/06/20181 BOB to BRL0.55488Thu, 07/06/20181 BRL to BOB1.80219
Wed, 06/06/20181 BOB to BRL0.54223Wed, 06/06/20181 BRL to BOB1.84424
Tue, 05/06/20181 BOB to BRL0.53774Tue, 05/06/20181 BRL to BOB1.85963
Mon, 04/06/20181 BOB to BRL0.52736Mon, 04/06/20181 BRL to BOB1.89624
Sun, 03/06/20181 BOB to BRL0.53163Sun, 03/06/20181 BRL to BOB1.88101
Sat, 02/06/20181 BOB to BRL0.53163Sat, 02/06/20181 BRL to BOB1.88101
Fri, 01/06/20181 BOB to BRL0.53202Fri, 01/06/20181 BRL to BOB1.87963
Thu, 31/05/20181 BOB to BRL0.52427Thu, 31/05/20181 BRL to BOB1.90741
Wed, 30/05/20181 BOB to BRL0.52819Wed, 30/05/20181 BRL to BOB1.89326
Tue, 29/05/20181 BOB to BRL0.52807Tue, 29/05/20181 BRL to BOB1.89369
Mon, 28/05/20181 BOB to BRL0.52642Mon, 28/05/20181 BRL to BOB1.89962
Sun, 27/05/20181 BOB to BRL0.51642Sun, 27/05/20181 BRL to BOB1.93641
Sat, 26/05/20181 BOB to BRL0.51642Sat, 26/05/20181 BRL to BOB1.93641
Fri, 25/05/20181 BOB to BRL0.51800Fri, 25/05/20181 BRL to BOB1.93050
Thu, 24/05/20181 BOB to BRL0.51531Thu, 24/05/20181 BRL to BOB1.94058
Wed, 23/05/20181 BOB to BRL0.51207Wed, 23/05/20181 BRL to BOB1.95286
Tue, 22/05/20181 BOB to BRL0.51527Tue, 22/05/20181 BRL to BOB1.94073
Mon, 21/05/20181 BOB to BRL0.52117Mon, 21/05/20181 BRL to BOB1.91876
Sun, 20/05/20181 BOB to BRL0.52792Sun, 20/05/20181 BRL to BOB1.89423
Sat, 19/05/20181 BOB to BRL0.52793Sat, 19/05/20181 BRL to BOB1.89419
Fri, 18/05/20181 BOB to BRL0.52794Fri, 18/05/20181 BRL to BOB1.89415
Thu, 17/05/20181 BOB to BRL0.52307Thu, 17/05/20181 BRL to BOB1.91179
Wed, 16/05/20181 BOB to BRL0.51964Wed, 16/05/20181 BRL to BOB1.92441
Tue, 15/05/20181 BOB to BRL0.51748Tue, 15/05/20181 BRL to BOB1.93244
Mon, 14/05/20181 BOB to BRL0.51341Mon, 14/05/20181 BRL to BOB1.94776
Sun, 13/05/20181 BOB to BRL0.50856Sun, 13/05/20181 BRL to BOB1.96634
Sat, 12/05/20181 BOB to BRL0.50856Sat, 12/05/20181 BRL to BOB1.96634
Fri, 11/05/20181 BOB to BRL0.50878Fri, 11/05/20181 BRL to BOB1.96549
Thu, 10/05/20181 BOB to BRL0.50097Thu, 10/05/20181 BRL to BOB1.99613
Wed, 09/05/20181 BOB to BRL0.50819Wed, 09/05/20181 BRL to BOB1.96777
Tue, 08/05/20181 BOB to BRL0.50465Tue, 08/05/20181 BRL to BOB1.98157
Mon, 07/05/20181 BOB to BRL0.50235Mon, 07/05/20181 BRL to BOB1.99064
Sun, 06/05/20181 BOB to BRL0.49867Sun, 06/05/20181 BRL to BOB2.00533
Sat, 05/05/20181 BOB to BRL0.49867Sat, 05/05/20181 BRL to BOB2.00533
Fri, 04/05/20181 BOB to BRL0.49794Fri, 04/05/20181 BRL to BOB2.00827
Thu, 03/05/20181 BOB to BRL0.49880Thu, 03/05/20181 BRL to BOB2.00481
Wed, 02/05/20181 BOB to BRL0.50167Wed, 02/05/20181 BRL to BOB1.99334
Tue, 01/05/20181 BOB to BRL0.49495Tue, 01/05/20181 BRL to BOB2.02041
Mon, 30/04/20181 BOB to BRL0.49503Mon, 30/04/20181 BRL to BOB2.02008
Sun, 29/04/20181 BOB to BRL0.49697Sun, 29/04/20181 BRL to BOB2.01219
Sat, 28/04/20181 BOB to BRL0.49697Sat, 28/04/20181 BRL to BOB2.01219
Fri, 27/04/20181 BOB to BRL0.49759Fri, 27/04/20181 BRL to BOB2.00969
Thu, 26/04/20181 BOB to BRL0.49966Thu, 26/04/20181 BRL to BOB2.00136
Wed, 25/04/20181 BOB to BRL0.49274Wed, 25/04/20181 BRL to BOB2.02947
Tue, 24/04/20181 BOB to BRL0.49869Tue, 24/04/20181 BRL to BOB2.00525
Mon, 23/04/20181 BOB to BRL0.49585Mon, 23/04/20181 BRL to BOB2.01674
Sun, 22/04/20181 BOB to BRL0.49066Sun, 22/04/20181 BRL to BOB2.03807
Sat, 21/04/20181 BOB to BRL0.49066Sat, 21/04/20181 BRL to BOB2.03807
Fri, 20/04/20181 BOB to BRL0.49039Fri, 20/04/20181 BRL to BOB2.03919
Thu, 19/04/20181 BOB to BRL0.48761Thu, 19/04/20181 BRL to BOB2.05082
Wed, 18/04/20181 BOB to BRL0.48615Wed, 18/04/20181 BRL to BOB2.05698
Tue, 17/04/20181 BOB to BRL0.48961Tue, 17/04/20181 BRL to BOB2.04244
Mon, 16/04/20181 BOB to BRL0.49042Mon, 16/04/20181 BRL to BOB2.03907
Sun, 15/04/20181 BOB to BRL0.49211Sun, 15/04/20181 BRL to BOB2.03207
Sat, 14/04/20181 BOB to BRL0.49211Sat, 14/04/20181 BRL to BOB2.03207
Fri, 13/04/20181 BOB to BRL0.49236Fri, 13/04/20181 BRL to BOB2.03103
Thu, 12/04/20181 BOB to BRL0.48973Thu, 12/04/20181 BRL to BOB2.04194
Wed, 11/04/20181 BOB to BRL0.48670Wed, 11/04/20181 BRL to BOB2.05465
Tue, 10/04/20181 BOB to BRL0.49047Tue, 10/04/20181 BRL to BOB2.03886
Mon, 09/04/20181 BOB to BRL0.48558Mon, 09/04/20181 BRL to BOB2.05939
Sun, 08/04/20181 BOB to BRL0.48448Sun, 08/04/20181 BRL to BOB2.06407
Sat, 07/04/20181 BOB to BRL0.48448Sat, 07/04/20181 BRL to BOB2.06407
Fri, 06/04/20181 BOB to BRL0.48392Fri, 06/04/20181 BRL to BOB2.06646
Thu, 05/04/20181 BOB to BRL0.48072Thu, 05/04/20181 BRL to BOB2.08021
Wed, 04/04/20181 BOB to BRL0.48010Wed, 04/04/20181 BRL to BOB2.08290
Tue, 03/04/20181 BOB to BRL0.47980Tue, 03/04/20181 BRL to BOB2.08420
Mon, 02/04/20181 BOB to BRL0.46871Mon, 02/04/20181 BRL to BOB2.13352
Sun, 01/04/20181 BOB to BRL0.46743Sun, 01/04/20181 BRL to BOB2.13936
Sat, 31/03/20181 BOB to BRL0.46743Sat, 31/03/20181 BRL to BOB2.13936
Fri, 30/03/20181 BOB to BRL0.46742Fri, 30/03/20181 BRL to BOB2.13940
Thu, 29/03/20181 BOB to BRL0.47447Thu, 29/03/20181 BRL to BOB2.10761
Wed, 28/03/20181 BOB to BRL0.47100Wed, 28/03/20181 BRL to BOB2.12314
Tue, 27/03/20181 BOB to BRL0.47892Tue, 27/03/20181 BRL to BOB2.08803
Mon, 26/03/20181 BOB to BRL0.46769Mon, 26/03/20181 BRL to BOB2.13817
Sun, 25/03/20181 BOB to BRL0.47603Sun, 25/03/20181 BRL to BOB2.10071
Sat, 24/03/20181 BOB to BRL0.47603Sat, 24/03/20181 BRL to BOB2.10071
Fri, 23/03/20181 BOB to BRL0.47672Fri, 23/03/20181 BRL to BOB2.09767
Thu, 22/03/20181 BOB to BRL0.47562Thu, 22/03/20181 BRL to BOB2.10252
Wed, 21/03/20181 BOB to BRL0.46989Wed, 21/03/20181 BRL to BOB2.12816
Tue, 20/03/20181 BOB to BRL0.46819Tue, 20/03/20181 BRL to BOB2.13589
Mon, 19/03/20181 BOB to BRL0.47208Mon, 19/03/20181 BRL to BOB2.11829
Sun, 18/03/20181 BOB to BRL0.47144Sun, 18/03/20181 BRL to BOB2.12116
Sat, 17/03/20181 BOB to BRL0.47144Sat, 17/03/20181 BRL to BOB2.12116
Fri, 16/03/20181 BOB to BRL0.47116Fri, 16/03/20181 BRL to BOB2.12242
Thu, 15/03/20181 BOB to BRL0.47270Thu, 15/03/20181 BRL to BOB2.11551
Wed, 14/03/20181 BOB to BRL0.46853Wed, 14/03/20181 BRL to BOB2.13434
Tue, 13/03/20181 BOB to BRL0.46888Tue, 13/03/20181 BRL to BOB2.13274
Mon, 12/03/20181 BOB to BRL0.46802Mon, 12/03/20181 BRL to BOB2.13666
Sun, 11/03/20181 BOB to BRL0.46789Sun, 11/03/20181 BRL to BOB2.13725
Sat, 10/03/20181 BOB to BRL0.46789Sat, 10/03/20181 BRL to BOB2.13725
Fri, 09/03/20181 BOB to BRL0.46733Fri, 09/03/20181 BRL to BOB2.13982
Thu, 08/03/20181 BOB to BRL0.46021Thu, 08/03/20181 BRL to BOB2.17292
Wed, 07/03/20181 BOB to BRL0.46608Wed, 07/03/20181 BRL to BOB2.14555
Tue, 06/03/20181 BOB to BRL0.46129Tue, 06/03/20181 BRL to BOB2.16783
Mon, 05/03/20181 BOB to BRL0.46682Mon, 05/03/20181 BRL to BOB2.14215
Sun, 04/03/20181 BOB to BRL0.46782Sun, 04/03/20181 BRL to BOB2.13757
Sat, 03/03/20181 BOB to BRL0.46756Sat, 03/03/20181 BRL to BOB2.13876
Fri, 02/03/20181 BOB to BRL0.46698Fri, 02/03/20181 BRL to BOB2.14142
Thu, 01/03/20181 BOB to BRL0.46746Thu, 01/03/20181 BRL to BOB2.13922
Wed, 28/02/20181 BOB to BRL0.46595Wed, 28/02/20181 BRL to BOB2.14615
Tue, 27/02/20181 BOB to BRL0.46675Tue, 27/02/20181 BRL to BOB2.14247
Mon, 26/02/20181 BOB to BRL0.46470Mon, 26/02/20181 BRL to BOB2.15193
Sun, 25/02/20181 BOB to BRL0.46545Sun, 25/02/20181 BRL to BOB2.14846
Sat, 24/02/20181 BOB to BRL0.46545Sat, 24/02/20181 BRL to BOB2.14846
Fri, 23/02/20181 BOB to BRL0.46591Fri, 23/02/20181 BRL to BOB2.14634
Thu, 22/02/20181 BOB to BRL0.46682Thu, 22/02/20181 BRL to BOB2.14215
Wed, 21/02/20181 BOB to BRL0.46836Wed, 21/02/20181 BRL to BOB2.13511
Tue, 20/02/20181 BOB to BRL0.46767Tue, 20/02/20181 BRL to BOB2.13826
Mon, 19/02/20181 BOB to BRL0.46487Mon, 19/02/20181 BRL to BOB2.15114
Sun, 18/02/20181 BOB to BRL0.46434Sun, 18/02/20181 BRL to BOB2.15359
Sat, 17/02/20181 BOB to BRL0.46434Sat, 17/02/20181 BRL to BOB2.15359
Fri, 16/02/20181 BOB to BRL0.46450Fri, 16/02/20181 BRL to BOB2.15285
Thu, 15/02/20181 BOB to BRL0.46458Thu, 15/02/20181 BRL to BOB2.15248
Wed, 14/02/20181 BOB to BRL0.46343Wed, 14/02/20181 BRL to BOB2.15782
Tue, 13/02/20181 BOB to BRL0.47375Tue, 13/02/20181 BRL to BOB2.11082
Mon, 12/02/20181 BOB to BRL0.47368Mon, 12/02/20181 BRL to BOB2.11113
Sun, 11/02/20181 BOB to BRL0.47345Sun, 11/02/20181 BRL to BOB2.11216
Sat, 10/02/20181 BOB to BRL0.47345Sat, 10/02/20181 BRL to BOB2.11216
Fri, 09/02/20181 BOB to BRL0.47422Fri, 09/02/20181 BRL to BOB2.10873
Thu, 08/02/20181 BOB to BRL0.47246Thu, 08/02/20181 BRL to BOB2.11658
Wed, 07/02/20181 BOB to BRL0.47042Wed, 07/02/20181 BRL to BOB2.12576
Tue, 06/02/20181 BOB to BRL0.46526Tue, 06/02/20181 BRL to BOB2.14934
Mon, 05/02/20181 BOB to BRL0.46773Mon, 05/02/20181 BRL to BOB2.13799
Sun, 04/02/20181 BOB to BRL0.46260Sun, 04/02/20181 BRL to BOB2.16169
Sat, 03/02/20181 BOB to BRL0.46260Sat, 03/02/20181 BRL to BOB2.16169
Fri, 02/02/20181 BOB to BRL0.46263Fri, 02/02/20181 BRL to BOB2.16155
Thu, 01/02/20181 BOB to BRL0.45559Thu, 01/02/20181 BRL to BOB2.19496
Wed, 31/01/20181 BOB to BRL0.45156Wed, 31/01/20181 BRL to BOB2.21455
Tue, 30/01/20181 BOB to BRL0.45727Tue, 30/01/20181 BRL to BOB2.18689
Mon, 29/01/20181 BOB to BRL0.45362Mon, 29/01/20181 BRL to BOB2.20449
Sun, 28/01/20181 BOB to BRL0.45296Sun, 28/01/20181 BRL to BOB2.20770
Sat, 27/01/20181 BOB to BRL0.45296Sat, 27/01/20181 BRL to BOB2.20770
Fri, 26/01/20181 BOB to BRL0.45250Fri, 26/01/20181 BRL to BOB2.20994
Thu, 25/01/20181 BOB to BRL0.45264Thu, 25/01/20181 BRL to BOB2.20926
Wed, 24/01/20181 BOB to BRL0.45228Wed, 24/01/20181 BRL to BOB2.21102
Tue, 23/01/20181 BOB to BRL0.46529Tue, 23/01/20181 BRL to BOB2.14920
Mon, 22/01/20181 BOB to BRL0.46050Mon, 22/01/20181 BRL to BOB2.17155
Sun, 21/01/20181 BOB to BRL0.45941Sun, 21/01/20181 BRL to BOB2.17670
Sat, 20/01/20181 BOB to BRL0.45941Sat, 20/01/20181 BRL to BOB2.17670
Fri, 19/01/20181 BOB to BRL0.45941Fri, 19/01/20181 BRL to BOB2.17670
Thu, 18/01/20181 BOB to BRL0.46148Thu, 18/01/20181 BRL to BOB2.16694
Wed, 17/01/20181 BOB to BRL0.46305Wed, 17/01/20181 BRL to BOB2.15959
Tue, 16/01/20181 BOB to BRL0.46343Tue, 16/01/20181 BRL to BOB2.15782
Mon, 15/01/20181 BOB to BRL0.46226Mon, 15/01/20181 BRL to BOB2.16328
Sun, 14/01/20181 BOB to BRL0.46079Sun, 14/01/20181 BRL to BOB2.17019
Sat, 13/01/20181 BOB to BRL0.46079Sat, 13/01/20181 BRL to BOB2.17019
Fri, 12/01/20181 BOB to BRL0.46068Fri, 12/01/20181 BRL to BOB2.17070
Thu, 11/01/20181 BOB to BRL0.46200Thu, 11/01/20181 BRL to BOB2.16450
Wed, 10/01/20181 BOB to BRL0.46501Wed, 10/01/20181 BRL to BOB2.15049
Tue, 09/01/20181 BOB to BRL0.46703Tue, 09/01/20181 BRL to BOB2.14119
Mon, 08/01/20181 BOB to BRL0.46539Mon, 08/01/20181 BRL to BOB2.14874
Sun, 07/01/20181 BOB to BRL0.46444Sun, 07/01/20181 BRL to BOB2.15313
Sat, 06/01/20181 BOB to BRL0.46401Sat, 06/01/20181 BRL to BOB2.15513
Fri, 05/01/20181 BOB to BRL0.46424Fri, 05/01/20181 BRL to BOB2.15406
Thu, 04/01/20181 BOB to BRL0.46453Thu, 04/01/20181 BRL to BOB2.15271
Wed, 03/01/20181 BOB to BRL0.46550Wed, 03/01/20181 BRL to BOB2.14823
Tue, 02/01/20181 BOB to BRL0.46869Tue, 02/01/20181 BRL to BOB2.13361
Mon, 01/01/20181 BOB to BRL0.46730Mon, 01/01/20181 BRL to BOB2.13995
Sun, 31/12/20171 BOB to BRL0.47612Sun, 31/12/20171 BRL to BOB2.10031
Sat, 30/12/20171 BOB to BRL0.47612Sat, 30/12/20171 BRL to BOB2.10031
Fri, 29/12/20171 BOB to BRL0.47615Fri, 29/12/20171 BRL to BOB2.10018
Thu, 28/12/20171 BOB to BRL0.47609Thu, 28/12/20171 BRL to BOB2.10044
Wed, 27/12/20171 BOB to BRL0.47675Wed, 27/12/20171 BRL to BOB2.09754
Tue, 26/12/20171 BOB to BRL0.46828Tue, 26/12/20171 BRL to BOB2.13547
Mon, 25/12/20171 BOB to BRL0.47255Mon, 25/12/20171 BRL to BOB2.11618
Sun, 24/12/20171 BOB to BRL0.47967Sun, 24/12/20171 BRL to BOB2.08477
Sat, 23/12/20171 BOB to BRL0.48017Sat, 23/12/20171 BRL to BOB2.08260
Fri, 22/12/20171 BOB to BRL0.47980Fri, 22/12/20171 BRL to BOB2.08420
Thu, 21/12/20171 BOB to BRL0.47516Thu, 21/12/20171 BRL to BOB2.10455
Wed, 20/12/20171 BOB to BRL0.47384Wed, 20/12/20171 BRL to BOB2.11042
Tue, 19/12/20171 BOB to BRL0.47305Tue, 19/12/20171 BRL to BOB2.11394
Mon, 18/12/20171 BOB to BRL0.46459Mon, 18/12/20171 BRL to BOB2.15244
Sun, 17/12/20171 BOB to BRL0.47365Sun, 17/12/20171 BRL to BOB2.11126
Sat, 16/12/20171 BOB to BRL0.47365Sat, 16/12/20171 BRL to BOB2.11126
Fri, 15/12/20171 BOB to BRL0.47474Fri, 15/12/20171 BRL to BOB2.10642
Thu, 14/12/20171 BOB to BRL0.47950Thu, 14/12/20171 BRL to BOB2.08551
Wed, 13/12/20171 BOB to BRL0.46891Wed, 13/12/20171 BRL to BOB2.13261
Tue, 12/12/20171 BOB to BRL0.47671Tue, 12/12/20171 BRL to BOB2.09771
Mon, 11/12/20171 BOB to BRL0.47494Mon, 11/12/20171 BRL to BOB2.10553
Sun, 10/12/20171 BOB to BRL0.47318Sun, 10/12/20171 BRL to BOB2.11336
Sat, 09/12/20171 BOB to BRL0.47318Sat, 09/12/20171 BRL to BOB2.11336
Fri, 08/12/20171 BOB to BRL0.47372Fri, 08/12/20171 BRL to BOB2.11095
Thu, 07/12/20171 BOB to BRL0.47330Thu, 07/12/20171 BRL to BOB2.11282
Wed, 06/12/20171 BOB to BRL0.46478Wed, 06/12/20171 BRL to BOB2.15156
Tue, 05/12/20171 BOB to BRL0.46628Tue, 05/12/20171 BRL to BOB2.14463
Mon, 04/12/20171 BOB to BRL0.46651Mon, 04/12/20171 BRL to BOB2.14358
Sun, 03/12/20171 BOB to BRL0.46825Sun, 03/12/20171 BRL to BOB2.13561
Sat, 02/12/20171 BOB to BRL0.46825Sat, 02/12/20171 BRL to BOB2.13561
Fri, 01/12/20171 BOB to BRL0.46802Fri, 01/12/20171 BRL to BOB2.13666
Thu, 30/11/20171 BOB to BRL0.46976Thu, 30/11/20171 BRL to BOB2.12875
Wed, 29/11/20171 BOB to BRL0.46632Wed, 29/11/20171 BRL to BOB2.14445
Tue, 28/11/20171 BOB to BRL0.46200Tue, 28/11/20171 BRL to BOB2.16450
Mon, 27/11/20171 BOB to BRL0.46362Mon, 27/11/20171 BRL to BOB2.15694
Sun, 26/11/20171 BOB to BRL0.46467Sun, 26/11/20171 BRL to BOB2.15206
Sat, 25/11/20171 BOB to BRL0.46467Sat, 25/11/20171 BRL to BOB2.15206
Fri, 24/11/20171 BOB to BRL0.46457Fri, 24/11/20171 BRL to BOB2.15253
Thu, 23/11/20171 BOB to BRL0.46325Thu, 23/11/20171 BRL to BOB2.15866
Wed, 22/11/20171 BOB to BRL0.46364Wed, 22/11/20171 BRL to BOB2.15685
Tue, 21/11/20171 BOB to BRL0.46772Tue, 21/11/20171 BRL to BOB2.13803
Mon, 20/11/20171 BOB to BRL0.46823Mon, 20/11/20171 BRL to BOB2.13570
Sun, 19/11/20171 BOB to BRL0.46829Sun, 19/11/20171 BRL to BOB2.13543
Sat, 18/11/20171 BOB to BRL0.46829Sat, 18/11/20171 BRL to BOB2.13543
Fri, 17/11/20171 BOB to BRL0.46856Fri, 17/11/20171 BRL to BOB2.13420
Thu, 16/11/20171 BOB to BRL0.47098Thu, 16/11/20171 BRL to BOB2.12323
Wed, 15/11/20171 BOB to BRL0.47626Wed, 15/11/20171 BRL to BOB2.09969
Tue, 14/11/20171 BOB to BRL0.47648Tue, 14/11/20171 BRL to BOB2.09872
Mon, 13/11/20171 BOB to BRL0.47138Mon, 13/11/20171 BRL to BOB2.12143
Sun, 12/11/20171 BOB to BRL0.47134Sun, 12/11/20171 BRL to BOB2.12161
Sat, 11/11/20171 BOB to BRL0.47134Sat, 11/11/20171 BRL to BOB2.12161
Fri, 10/11/20171 BOB to BRL0.47188Fri, 10/11/20171 BRL to BOB2.11918
Thu, 09/11/20171 BOB to BRL0.46800Thu, 09/11/20171 BRL to BOB2.13675
Wed, 08/11/20171 BOB to BRL0.46753Wed, 08/11/20171 BRL to BOB2.13890
Tue, 07/11/20171 BOB to BRL0.47047Tue, 07/11/20171 BRL to BOB2.12553
Mon, 06/11/20171 BOB to BRL0.46757Mon, 06/11/20171 BRL to BOB2.13872
Sun, 05/11/20171 BOB to BRL0.47642Sun, 05/11/20171 BRL to BOB2.09899
Sat, 04/11/20171 BOB to BRL0.47642Sat, 04/11/20171 BRL to BOB2.09899
Fri, 03/11/20171 BOB to BRL0.47631Fri, 03/11/20171 BRL to BOB2.09947
Thu, 02/11/20171 BOB to BRL0.46980Thu, 02/11/20171 BRL to BOB2.12857
Wed, 01/11/20171 BOB to BRL0.46928Wed, 01/11/20171 BRL to BOB2.13092
Tue, 31/10/20171 BOB to BRL0.47026Tue, 31/10/20171 BRL to BOB2.12648
Mon, 30/10/20171 BOB to BRL0.47118Mon, 30/10/20171 BRL to BOB2.12233
Sun, 29/10/20171 BOB to BRL0.46520Sun, 29/10/20171 BRL to BOB2.14961
Sat, 28/10/20171 BOB to BRL0.46520Sat, 28/10/20171 BRL to BOB2.14961
Fri, 27/10/20171 BOB to BRL0.46514Fri, 27/10/20171 BRL to BOB2.14989
Thu, 26/10/20171 BOB to BRL0.47395Thu, 26/10/20171 BRL to BOB2.10993
Wed, 25/10/20171 BOB to BRL0.46491Wed, 25/10/20171 BRL to BOB2.15095
Tue, 24/10/20171 BOB to BRL0.46662Tue, 24/10/20171 BRL to BOB2.14307
Mon, 23/10/20171 BOB to BRL0.46494Mon, 23/10/20171 BRL to BOB2.15082
Sun, 22/10/20171 BOB to BRL0.45917Sun, 22/10/20171 BRL to BOB2.17784
Sat, 21/10/20171 BOB to BRL0.45917Sat, 21/10/20171 BRL to BOB2.17784
Fri, 20/10/20171 BOB to BRL0.45930Fri, 20/10/20171 BRL to BOB2.17723
Thu, 19/10/20171 BOB to BRL0.45605Thu, 19/10/20171 BRL to BOB2.19274
Wed, 18/10/20171 BOB to BRL0.45565Wed, 18/10/20171 BRL to BOB2.19467
Tue, 17/10/20171 BOB to BRL0.45432Tue, 17/10/20171 BRL to BOB2.20109
Mon, 16/10/20171 BOB to BRL0.45549Mon, 16/10/20171 BRL to BOB2.19544
Sun, 15/10/20171 BOB to BRL0.45218Sun, 15/10/20171 BRL to BOB2.21151
Sat, 14/10/20171 BOB to BRL0.45218Sat, 14/10/20171 BRL to BOB2.21151
Fri, 13/10/20171 BOB to BRL0.45276Fri, 13/10/20171 BRL to BOB2.20868
Thu, 12/10/20171 BOB to BRL0.45575Thu, 12/10/20171 BRL to BOB2.19419
Wed, 11/10/20171 BOB to BRL0.45566Wed, 11/10/20171 BRL to BOB2.19462
Tue, 10/10/20171 BOB to BRL0.45772Tue, 10/10/20171 BRL to BOB2.18474
Mon, 09/10/20171 BOB to BRL0.45789Mon, 09/10/20171 BRL to BOB2.18393
Sun, 08/10/20171 BOB to BRL0.45362Sun, 08/10/20171 BRL to BOB2.20449
Sat, 07/10/20171 BOB to BRL0.45362Sat, 07/10/20171 BRL to BOB2.20449
Fri, 06/10/20171 BOB to BRL0.45404Fri, 06/10/20171 BRL to BOB2.20245
Thu, 05/10/20171 BOB to BRL0.45312Thu, 05/10/20171 BRL to BOB2.20692
Wed, 04/10/20171 BOB to BRL0.44999Wed, 04/10/20171 BRL to BOB2.22227
Tue, 03/10/20171 BOB to BRL0.45221Tue, 03/10/20171 BRL to BOB2.21136
Mon, 02/10/20171 BOB to BRL0.45342Mon, 02/10/20171 BRL to BOB2.20546
Sun, 01/10/20171 BOB to BRL0.45463Sun, 01/10/20171 BRL to BOB2.19959
Sat, 30/09/20171 BOB to BRL0.45463Sat, 30/09/20171 BRL to BOB2.19959
Fri, 29/09/20171 BOB to BRL0.45539Fri, 29/09/20171 BRL to BOB2.19592
Thu, 28/09/20171 BOB to BRL0.45756Thu, 28/09/20171 BRL to BOB2.18551
Wed, 27/09/20171 BOB to BRL0.45909Wed, 27/09/20171 BRL to BOB2.17822
Tue, 26/09/20171 BOB to BRL0.45504Tue, 26/09/20171 BRL to BOB2.19761
Mon, 25/09/20171 BOB to BRL0.45376Mon, 25/09/20171 BRL to BOB2.20381
Sun, 24/09/20171 BOB to BRL0.44921Sun, 24/09/20171 BRL to BOB2.22613
Sat, 23/09/20171 BOB to BRL0.44921Sat, 23/09/20171 BRL to BOB2.22613
Fri, 22/09/20171 BOB to BRL0.44948Fri, 22/09/20171 BRL to BOB2.22479
Thu, 21/09/20171 BOB to BRL0.45188Thu, 21/09/20171 BRL to BOB2.21298
Wed, 20/09/20171 BOB to BRL0.44997Wed, 20/09/20171 BRL to BOB2.22237
Tue, 19/09/20171 BOB to BRL0.45085Tue, 19/09/20171 BRL to BOB2.21803
Mon, 18/09/20171 BOB to BRL0.45068Mon, 18/09/20171 BRL to BOB2.21887
Sun, 17/09/20171 BOB to BRL0.44682Sun, 17/09/20171 BRL to BOB2.23804
Sat, 16/09/20171 BOB to BRL0.44682Sat, 16/09/20171 BRL to BOB2.23804
Fri, 15/09/20171 BOB to BRL0.44761Fri, 15/09/20171 BRL to BOB2.23409
Thu, 14/09/20171 BOB to BRL0.44780Thu, 14/09/20171 BRL to BOB2.23314
Wed, 13/09/20171 BOB to BRL0.45108Wed, 13/09/20171 BRL to BOB2.21690
Tue, 12/09/20171 BOB to BRL0.44971Tue, 12/09/20171 BRL to BOB2.22366
Mon, 11/09/20171 BOB to BRL0.44611Mon, 11/09/20171 BRL to BOB2.24160
Sun, 10/09/20171 BOB to BRL0.44369Sun, 10/09/20171 BRL to BOB2.25383
Sat, 09/09/20171 BOB to BRL0.44369Sat, 09/09/20171 BRL to BOB2.25383
Fri, 08/09/20171 BOB to BRL0.44476Fri, 08/09/20171 BRL to BOB2.24840
Thu, 07/09/20171 BOB to BRL0.44555Thu, 07/09/20171 BRL to BOB2.24442
Wed, 06/09/20171 BOB to BRL0.44572Wed, 06/09/20171 BRL to BOB2.24356
Tue, 05/09/20171 BOB to BRL0.44842Tue, 05/09/20171 BRL to BOB2.23005
Mon, 04/09/20171 BOB to BRL0.45092Mon, 04/09/20171 BRL to BOB2.21769
Sun, 03/09/20171 BOB to BRL0.45171Sun, 03/09/20171 BRL to BOB2.21381
Sat, 02/09/20171 BOB to BRL0.45171Sat, 02/09/20171 BRL to BOB2.21381
Fri, 01/09/20171 BOB to BRL0.45233Fri, 01/09/20171 BRL to BOB2.21078
Thu, 31/08/20171 BOB to BRL0.45244Thu, 31/08/20171 BRL to BOB2.21024
Wed, 30/08/20171 BOB to BRL0.45431Wed, 30/08/20171 BRL to BOB2.20114
Tue, 29/08/20171 BOB to BRL0.45471Tue, 29/08/20171 BRL to BOB2.19920
Mon, 28/08/20171 BOB to BRL0.45460Mon, 28/08/20171 BRL to BOB2.19974
Sun, 27/08/20171 BOB to BRL0.45453Sun, 27/08/20171 BRL to BOB2.20007
Sat, 26/08/20171 BOB to BRL0.45453Sat, 26/08/20171 BRL to BOB2.20007
Fri, 25/08/20171 BOB to BRL0.45329Fri, 25/08/20171 BRL to BOB2.20609
Thu, 24/08/20171 BOB to BRL0.45239Thu, 24/08/20171 BRL to BOB2.21048
Wed, 23/08/20171 BOB to BRL0.45142Wed, 23/08/20171 BRL to BOB2.21523
Tue, 22/08/20171 BOB to BRL0.45674Tue, 22/08/20171 BRL to BOB2.18943
Mon, 21/08/20171 BOB to BRL0.45533Mon, 21/08/20171 BRL to BOB2.19621
Sun, 20/08/20171 BOB to BRL0.45227Sun, 20/08/20171 BRL to BOB2.21107
Sat, 19/08/20171 BOB to BRL0.45227Sat, 19/08/20171 BRL to BOB2.21107
Fri, 18/08/20171 BOB to BRL0.45208Fri, 18/08/20171 BRL to BOB2.21200
Thu, 17/08/20171 BOB to BRL0.45685Thu, 17/08/20171 BRL to BOB2.18890
Wed, 16/08/20171 BOB to BRL0.45237Wed, 16/08/20171 BRL to BOB2.21058
Tue, 15/08/20171 BOB to BRL0.45619Tue, 15/08/20171 BRL to BOB2.19207
Mon, 14/08/20171 BOB to BRL0.46013Mon, 14/08/20171 BRL to BOB2.17330
Sun, 13/08/20171 BOB to BRL0.45909Sun, 13/08/20171 BRL to BOB2.17822
Sat, 12/08/20171 BOB to BRL0.45909Sat, 12/08/20171 BRL to BOB2.17822
Fri, 11/08/20171 BOB to BRL0.45618Fri, 11/08/20171 BRL to BOB2.19212
Thu, 10/08/20171 BOB to BRL0.45595Thu, 10/08/20171 BRL to BOB2.19322
Wed, 09/08/20171 BOB to BRL0.45297Wed, 09/08/20171 BRL to BOB2.20765
Tue, 08/08/20171 BOB to BRL0.44990Tue, 08/08/20171 BRL to BOB2.22272
Mon, 07/08/20171 BOB to BRL0.44921Mon, 07/08/20171 BRL to BOB2.22613
Sun, 06/08/20171 BOB to BRL0.45023Sun, 06/08/20171 BRL to BOB2.22109
Sat, 05/08/20171 BOB to BRL0.45023Sat, 05/08/20171 BRL to BOB2.22109
Fri, 04/08/20171 BOB to BRL0.44911Fri, 04/08/20171 BRL to BOB2.22663
Thu, 03/08/20171 BOB to BRL0.44744Thu, 03/08/20171 BRL to BOB2.23494

Latest Conversions
75.00 TL HKD - 0 minute ago
1.25 EUR CAD - 1 minute ago
80.00 CAD USD - 2 minutes ago
100.50 SEK USD - 2 minutes ago
3750.75 HKD EUR - 4 minutes ago
5250.95 HKD SEK - 5 minutes ago
500.00 USD CAD - 7 minutes ago
25.90 TL EUR - 9 minutes ago
20.99 CHF EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...