Exchange
live exchange
  • EUR/USD -0.00%
    1.1364
    1.1345 ←→ 1.1386 USD/EUR : 0.8800
  • GBP/USD +0.21%
    1.2920
    1.2856 ←→ 1.2928 USD/GBP : 0.7740
  • USD/JPY -0.21%
    109.44
    109.34 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9971
    0.9967 ←→ 0.9984 CHF/USD : 1.0029
  • AUD/USD -0.45%
    0.7126
    0.7121 ←→ 0.7162 USD/AUD : 1.4033
  • EUR/GBP -0.18%
    0.8798
    0.8790 ←→ 0.8830 GBP/EUR : 1.1366

BOB to BRL History

Bolivian Bolivianos and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB BRL indicates that how much 1 Bolivian Boliviano in Brazilian Real currency unit.
In this page, you are able to look at historical data of BOB/BRL exchange rate. Bolivian Boliviano Brazilian Real History indicates the evolution the pair from last year until today.

BOB/BRL ~ change (today): -1.03 %
BOB 1 Bolivian Boliviano
=
0.5359 BRL Brazilian Real
Invert → BRL / BOB: 1.8661
Last update: January 22, 2019 (Today) 10:46 - (1 minute ago)
(BOB - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/BRLRatesHistorical Rates for BRL/BOBRates
Mon, 21/01/20191 BOB to BRL0.53648Mon, 21/01/20191 BRL to BOB1.86400
Sun, 20/01/20191 BOB to BRL0.53617Sun, 20/01/20191 BRL to BOB1.86508
Sat, 19/01/20191 BOB to BRL0.53617Sat, 19/01/20191 BRL to BOB1.86508
Fri, 18/01/20191 BOB to BRL0.53631Fri, 18/01/20191 BRL to BOB1.86459
Thu, 17/01/20191 BOB to BRL0.53527Thu, 17/01/20191 BRL to BOB1.86822
Wed, 16/01/20191 BOB to BRL0.53394Wed, 16/01/20191 BRL to BOB1.87287
Tue, 15/01/20191 BOB to BRL0.53230Tue, 15/01/20191 BRL to BOB1.87864
Mon, 14/01/20191 BOB to BRL0.52906Mon, 14/01/20191 BRL to BOB1.89014
Sun, 13/01/20191 BOB to BRL0.53026Sun, 13/01/20191 BRL to BOB1.88587
Sat, 12/01/20191 BOB to BRL0.53026Sat, 12/01/20191 BRL to BOB1.88587
Fri, 11/01/20191 BOB to BRL0.53081Fri, 11/01/20191 BRL to BOB1.88391
Thu, 10/01/20191 BOB to BRL0.53023Thu, 10/01/20191 BRL to BOB1.88597
Wed, 09/01/20191 BOB to BRL0.52603Wed, 09/01/20191 BRL to BOB1.90103
Tue, 08/01/20191 BOB to BRL0.53069Tue, 08/01/20191 BRL to BOB1.88434
Mon, 07/01/20191 BOB to BRL0.53361Mon, 07/01/20191 BRL to BOB1.87403
Sun, 06/01/20191 BOB to BRL0.53077Sun, 06/01/20191 BRL to BOB1.88406
Sat, 05/01/20191 BOB to BRL0.53080Sat, 05/01/20191 BRL to BOB1.88395
Fri, 04/01/20191 BOB to BRL0.53101Fri, 04/01/20191 BRL to BOB1.88320
Thu, 03/01/20191 BOB to BRL0.53638Thu, 03/01/20191 BRL to BOB1.86435
Wed, 02/01/20191 BOB to BRL0.54009Wed, 02/01/20191 BRL to BOB1.85154
Tue, 01/01/20191 BOB to BRL0.55379Tue, 01/01/20191 BRL to BOB1.80574
Mon, 31/12/20181 BOB to BRL0.54777Mon, 31/12/20181 BRL to BOB1.82558
Sun, 30/12/20181 BOB to BRL0.54798Sun, 30/12/20181 BRL to BOB1.82488
Sat, 29/12/20181 BOB to BRL0.54827Sat, 29/12/20181 BRL to BOB1.82392
Fri, 28/12/20181 BOB to BRL0.54721Fri, 28/12/20181 BRL to BOB1.82745
Thu, 27/12/20181 BOB to BRL0.54734Thu, 27/12/20181 BRL to BOB1.82702
Wed, 26/12/20181 BOB to BRL0.55357Wed, 26/12/20181 BRL to BOB1.80646
Mon, 24/12/20181 BOB to BRL0.55095Mon, 24/12/20181 BRL to BOB1.81505
Sun, 23/12/20181 BOB to BRL0.55120Sun, 23/12/20181 BRL to BOB1.81422
Sat, 22/12/20181 BOB to BRL0.55120Sat, 22/12/20181 BRL to BOB1.81422
Fri, 21/12/20181 BOB to BRL0.55068Fri, 21/12/20181 BRL to BOB1.81594
Thu, 20/12/20181 BOB to BRL0.54230Thu, 20/12/20181 BRL to BOB1.84400
Wed, 19/12/20181 BOB to BRL0.55052Wed, 19/12/20181 BRL to BOB1.81646
Tue, 18/12/20181 BOB to BRL0.55180Tue, 18/12/20181 BRL to BOB1.81225
Mon, 17/12/20181 BOB to BRL0.55085Mon, 17/12/20181 BRL to BOB1.81538
Sun, 16/12/20181 BOB to BRL0.55338Sun, 16/12/20181 BRL to BOB1.80708
Sat, 15/12/20181 BOB to BRL0.55338Sat, 15/12/20181 BRL to BOB1.80708
Fri, 14/12/20181 BOB to BRL0.55281Fri, 14/12/20181 BRL to BOB1.80894
Thu, 13/12/20181 BOB to BRL0.54927Thu, 13/12/20181 BRL to BOB1.82060
Wed, 12/12/20181 BOB to BRL0.54446Wed, 12/12/20181 BRL to BOB1.83668
Tue, 11/12/20181 BOB to BRL0.55071Tue, 11/12/20181 BRL to BOB1.81584
Mon, 10/12/20181 BOB to BRL0.55413Mon, 10/12/20181 BRL to BOB1.80463
Sun, 09/12/20181 BOB to BRL0.55159Sun, 09/12/20181 BRL to BOB1.81294
Sat, 08/12/20181 BOB to BRL0.55159Sat, 08/12/20181 BRL to BOB1.81294
Fri, 07/12/20181 BOB to BRL0.55187Fri, 07/12/20181 BRL to BOB1.81202
Thu, 06/12/20181 BOB to BRL0.54835Thu, 06/12/20181 BRL to BOB1.82365
Wed, 05/12/20181 BOB to BRL0.54572Wed, 05/12/20181 BRL to BOB1.83244
Tue, 04/12/20181 BOB to BRL0.54320Tue, 04/12/20181 BRL to BOB1.84094
Mon, 03/12/20181 BOB to BRL0.54062Mon, 03/12/20181 BRL to BOB1.84973
Sun, 02/12/20181 BOB to BRL0.54571Sun, 02/12/20181 BRL to BOB1.83248
Sat, 01/12/20181 BOB to BRL0.54572Sat, 01/12/20181 BRL to BOB1.83244
Fri, 30/11/20181 BOB to BRL0.54573Fri, 30/11/20181 BRL to BOB1.83241
Thu, 29/11/20181 BOB to BRL0.54430Thu, 29/11/20181 BRL to BOB1.83722
Wed, 28/11/20181 BOB to BRL0.54396Wed, 28/11/20181 BRL to BOB1.83837
Tue, 27/11/20181 BOB to BRL0.54740Tue, 27/11/20181 BRL to BOB1.82682
Mon, 26/11/20181 BOB to BRL0.55522Mon, 26/11/20181 BRL to BOB1.80109
Sun, 25/11/20181 BOB to BRL0.54098Sun, 25/11/20181 BRL to BOB1.84850
Sat, 24/11/20181 BOB to BRL0.54099Sat, 24/11/20181 BRL to BOB1.84846
Fri, 23/11/20181 BOB to BRL0.54057Fri, 23/11/20181 BRL to BOB1.84990
Thu, 22/11/20181 BOB to BRL0.53736Thu, 22/11/20181 BRL to BOB1.86095
Wed, 21/11/20181 BOB to BRL0.53627Wed, 21/11/20181 BRL to BOB1.86473
Tue, 20/11/20181 BOB to BRL0.53421Tue, 20/11/20181 BRL to BOB1.87192
Mon, 19/11/20181 BOB to BRL0.53498Mon, 19/11/20181 BRL to BOB1.86923
Sun, 18/11/20181 BOB to BRL0.52843Sun, 18/11/20181 BRL to BOB1.89240
Sat, 17/11/20181 BOB to BRL0.52843Sat, 17/11/20181 BRL to BOB1.89240
Fri, 16/11/20181 BOB to BRL0.52779Fri, 16/11/20181 BRL to BOB1.89469
Thu, 15/11/20181 BOB to BRL0.53404Thu, 15/11/20181 BRL to BOB1.87252
Wed, 14/11/20181 BOB to BRL0.53505Wed, 14/11/20181 BRL to BOB1.86898
Tue, 13/11/20181 BOB to BRL0.53753Tue, 13/11/20181 BRL to BOB1.86036
Mon, 12/11/20181 BOB to BRL0.53184Mon, 12/11/20181 BRL to BOB1.88026
Sun, 11/11/20181 BOB to BRL0.52695Sun, 11/11/20181 BRL to BOB1.89771
Sat, 10/11/20181 BOB to BRL0.52723Sat, 10/11/20181 BRL to BOB1.89671
Fri, 09/11/20181 BOB to BRL0.52613Fri, 09/11/20181 BRL to BOB1.90067
Thu, 08/11/20181 BOB to BRL0.53116Thu, 08/11/20181 BRL to BOB1.88267
Wed, 07/11/20181 BOB to BRL0.52737Wed, 07/11/20181 BRL to BOB1.89620
Tue, 06/11/20181 BOB to BRL0.53157Tue, 06/11/20181 BRL to BOB1.88122
Mon, 05/11/20181 BOB to BRL0.52601Mon, 05/11/20181 BRL to BOB1.90110
Sun, 04/11/20181 BOB to BRL0.52055Sun, 04/11/20181 BRL to BOB1.92105
Sat, 03/11/20181 BOB to BRL0.52055Sat, 03/11/20181 BRL to BOB1.92105
Fri, 02/11/20181 BOB to BRL0.52060Fri, 02/11/20181 BRL to BOB1.92086
Thu, 01/11/20181 BOB to BRL0.52227Thu, 01/11/20181 BRL to BOB1.91472
Wed, 31/10/20181 BOB to BRL0.52477Wed, 31/10/20181 BRL to BOB1.90560
Tue, 30/10/20181 BOB to BRL0.52136Tue, 30/10/20181 BRL to BOB1.91806
Mon, 29/10/20181 BOB to BRL0.52325Mon, 29/10/20181 BRL to BOB1.91113
Sun, 28/10/20181 BOB to BRL0.51451Sun, 28/10/20181 BRL to BOB1.94360
Sat, 27/10/20181 BOB to BRL0.51451Sat, 27/10/20181 BRL to BOB1.94360
Fri, 26/10/20181 BOB to BRL0.51642Fri, 26/10/20181 BRL to BOB1.93641
Thu, 25/10/20181 BOB to BRL0.52263Thu, 25/10/20181 BRL to BOB1.91340
Wed, 24/10/20181 BOB to BRL0.52888Wed, 24/10/20181 BRL to BOB1.89079
Tue, 23/10/20181 BOB to BRL0.52210Tue, 23/10/20181 BRL to BOB1.91534
Mon, 22/10/20181 BOB to BRL0.52086Mon, 22/10/20181 BRL to BOB1.91990
Sun, 21/10/20181 BOB to BRL0.52394Sun, 21/10/20181 BRL to BOB1.90862
Sat, 20/10/20181 BOB to BRL0.52394Sat, 20/10/20181 BRL to BOB1.90862
Fri, 19/10/20181 BOB to BRL0.52422Fri, 19/10/20181 BRL to BOB1.90760
Thu, 18/10/20181 BOB to BRL0.52611Thu, 18/10/20181 BRL to BOB1.90074
Wed, 17/10/20181 BOB to BRL0.51990Wed, 17/10/20181 BRL to BOB1.92345
Tue, 16/10/20181 BOB to BRL0.52500Tue, 16/10/20181 BRL to BOB1.90476
Mon, 15/10/20181 BOB to BRL0.52712Mon, 15/10/20181 BRL to BOB1.89710
Sun, 14/10/20181 BOB to BRL0.53423Sun, 14/10/20181 BRL to BOB1.87185
Sat, 13/10/20181 BOB to BRL0.53423Sat, 13/10/20181 BRL to BOB1.87185
Fri, 12/10/20181 BOB to BRL0.53419Fri, 12/10/20181 BRL to BOB1.87199
Thu, 11/10/20181 BOB to BRL0.53316Thu, 11/10/20181 BRL to BOB1.87561
Wed, 10/10/20181 BOB to BRL0.53134Wed, 10/10/20181 BRL to BOB1.88203
Tue, 09/10/20181 BOB to BRL0.52393Tue, 09/10/20181 BRL to BOB1.90865
Mon, 08/10/20181 BOB to BRL0.53184Mon, 08/10/20181 BRL to BOB1.88026
Sun, 07/10/20181 BOB to BRL0.54239Sun, 07/10/20181 BRL to BOB1.84369
Sat, 06/10/20181 BOB to BRL0.54239Sat, 06/10/20181 BRL to BOB1.84369
Fri, 05/10/20181 BOB to BRL0.54448Fri, 05/10/20181 BRL to BOB1.83661
Thu, 04/10/20181 BOB to BRL0.55035Thu, 04/10/20181 BRL to BOB1.81703
Wed, 03/10/20181 BOB to BRL0.54889Wed, 03/10/20181 BRL to BOB1.82186
Tue, 02/10/20181 BOB to BRL0.55549Tue, 02/10/20181 BRL to BOB1.80021
Mon, 01/10/20181 BOB to BRL0.56743Mon, 01/10/20181 BRL to BOB1.76233
Sun, 30/09/20181 BOB to BRL0.57214Sun, 30/09/20181 BRL to BOB1.74782
Sat, 29/09/20181 BOB to BRL0.57214Sat, 29/09/20181 BRL to BOB1.74782
Fri, 28/09/20181 BOB to BRL0.57043Fri, 28/09/20181 BRL to BOB1.75306
Thu, 27/09/20181 BOB to BRL0.56421Thu, 27/09/20181 BRL to BOB1.77239
Wed, 26/09/20181 BOB to BRL0.56849Wed, 26/09/20181 BRL to BOB1.75905
Tue, 25/09/20181 BOB to BRL0.57614Tue, 25/09/20181 BRL to BOB1.73569
Mon, 24/09/20181 BOB to BRL0.57763Mon, 24/09/20181 BRL to BOB1.73121
Sun, 23/09/20181 BOB to BRL0.57247Sun, 23/09/20181 BRL to BOB1.74682
Sat, 22/09/20181 BOB to BRL0.57247Sat, 22/09/20181 BRL to BOB1.74682
Fri, 21/09/20181 BOB to BRL0.57129Fri, 21/09/20181 BRL to BOB1.75042
Thu, 20/09/20181 BOB to BRL0.57539Thu, 20/09/20181 BRL to BOB1.73795
Wed, 19/09/20181 BOB to BRL0.58293Wed, 19/09/20181 BRL to BOB1.71547
Tue, 18/09/20181 BOB to BRL0.58550Tue, 18/09/20181 BRL to BOB1.70794
Mon, 17/09/20181 BOB to BRL0.58269Mon, 17/09/20181 BRL to BOB1.71618
Sun, 16/09/20181 BOB to BRL0.58957Sun, 16/09/20181 BRL to BOB1.69615
Sat, 15/09/20181 BOB to BRL0.58958Sat, 15/09/20181 BRL to BOB1.69612
Fri, 14/09/20181 BOB to BRL0.58845Fri, 14/09/20181 BRL to BOB1.69938
Thu, 13/09/20181 BOB to BRL0.59327Thu, 13/09/20181 BRL to BOB1.68557
Wed, 12/09/20181 BOB to BRL0.58617Wed, 12/09/20181 BRL to BOB1.70599
Tue, 11/09/20181 BOB to BRL0.58664Tue, 11/09/20181 BRL to BOB1.70462
Mon, 10/09/20181 BOB to BRL0.57605Mon, 10/09/20181 BRL to BOB1.73596
Sun, 09/09/20181 BOB to BRL0.57278Sun, 09/09/20181 BRL to BOB1.74587
Sat, 08/09/20181 BOB to BRL0.57278Sat, 08/09/20181 BRL to BOB1.74587
Fri, 07/09/20181 BOB to BRL0.57274Fri, 07/09/20181 BRL to BOB1.74599
Thu, 06/09/20181 BOB to BRL0.57957Thu, 06/09/20181 BRL to BOB1.72542
Wed, 05/09/20181 BOB to BRL0.58280Wed, 05/09/20181 BRL to BOB1.71585
Tue, 04/09/20181 BOB to BRL0.58633Tue, 04/09/20181 BRL to BOB1.70552
Mon, 03/09/20181 BOB to BRL0.58084Mon, 03/09/20181 BRL to BOB1.72164
Sun, 02/09/20181 BOB to BRL0.57051Sun, 02/09/20181 BRL to BOB1.75282
Sat, 01/09/20181 BOB to BRL0.57051Sat, 01/09/20181 BRL to BOB1.75282
Fri, 31/08/20181 BOB to BRL0.57320Fri, 31/08/20181 BRL to BOB1.74459
Thu, 30/08/20181 BOB to BRL0.58537Thu, 30/08/20181 BRL to BOB1.70832
Wed, 29/08/20181 BOB to BRL0.58254Wed, 29/08/20181 BRL to BOB1.71662
Tue, 28/08/20181 BOB to BRL0.58587Tue, 28/08/20181 BRL to BOB1.70686
Mon, 27/08/20181 BOB to BRL0.57880Mon, 27/08/20181 BRL to BOB1.72771
Sun, 26/08/20181 BOB to BRL0.58197Sun, 26/08/20181 BRL to BOB1.71830
Sat, 25/08/20181 BOB to BRL0.58197Sat, 25/08/20181 BRL to BOB1.71830
Fri, 24/08/20181 BOB to BRL0.58179Fri, 24/08/20181 BRL to BOB1.71883
Thu, 23/08/20181 BOB to BRL0.58117Thu, 23/08/20181 BRL to BOB1.72067
Wed, 22/08/20181 BOB to BRL0.57304Wed, 22/08/20181 BRL to BOB1.74508
Tue, 21/08/20181 BOB to BRL0.56960Tue, 21/08/20181 BRL to BOB1.75562
Mon, 20/08/20181 BOB to BRL0.55865Mon, 20/08/20181 BRL to BOB1.79003
Sun, 19/08/20181 BOB to BRL0.55208Sun, 19/08/20181 BRL to BOB1.81133
Sat, 18/08/20181 BOB to BRL0.55208Sat, 18/08/20181 BRL to BOB1.81133
Fri, 17/08/20181 BOB to BRL0.55264Fri, 17/08/20181 BRL to BOB1.80950
Thu, 16/08/20181 BOB to BRL0.55130Thu, 16/08/20181 BRL to BOB1.81389
Wed, 15/08/20181 BOB to BRL0.55064Wed, 15/08/20181 BRL to BOB1.81607
Tue, 14/08/20181 BOB to BRL0.54611Tue, 14/08/20181 BRL to BOB1.83113
Mon, 13/08/20181 BOB to BRL0.55078Mon, 13/08/20181 BRL to BOB1.81561
Sun, 12/08/20181 BOB to BRL0.54588Sun, 12/08/20181 BRL to BOB1.83190
Sat, 11/08/20181 BOB to BRL0.54588Sat, 11/08/20181 BRL to BOB1.83190
Fri, 10/08/20181 BOB to BRL0.54558Fri, 10/08/20181 BRL to BOB1.83291
Thu, 09/08/20181 BOB to BRL0.53741Thu, 09/08/20181 BRL to BOB1.86078
Wed, 08/08/20181 BOB to BRL0.53191Wed, 08/08/20181 BRL to BOB1.88002
Tue, 07/08/20181 BOB to BRL0.53211Tue, 07/08/20181 BRL to BOB1.87931
Mon, 06/08/20181 BOB to BRL0.52573Mon, 06/08/20181 BRL to BOB1.90212
Sun, 05/08/20181 BOB to BRL0.52389Sun, 05/08/20181 BRL to BOB1.90880
Sat, 04/08/20181 BOB to BRL0.52389Sat, 04/08/20181 BRL to BOB1.90880
Fri, 03/08/20181 BOB to BRL0.52389Fri, 03/08/20181 BRL to BOB1.90880
Thu, 02/08/20181 BOB to BRL0.52969Thu, 02/08/20181 BRL to BOB1.88790
Wed, 01/08/20181 BOB to BRL0.53043Wed, 01/08/20181 BRL to BOB1.88526
Tue, 31/07/20181 BOB to BRL0.53024Tue, 31/07/20181 BRL to BOB1.88594
Mon, 30/07/20181 BOB to BRL0.52767Mon, 30/07/20181 BRL to BOB1.89512
Sun, 29/07/20181 BOB to BRL0.52430Sun, 29/07/20181 BRL to BOB1.90730
Sat, 28/07/20181 BOB to BRL0.52430Sat, 28/07/20181 BRL to BOB1.90730
Fri, 27/07/20181 BOB to BRL0.52501Fri, 27/07/20181 BRL to BOB1.90473
Thu, 26/07/20181 BOB to BRL0.52925Thu, 26/07/20181 BRL to BOB1.88947
Wed, 25/07/20181 BOB to BRL0.52308Wed, 25/07/20181 BRL to BOB1.91175
Tue, 24/07/20181 BOB to BRL0.52874Tue, 24/07/20181 BRL to BOB1.89129
Mon, 23/07/20181 BOB to BRL0.53834Mon, 23/07/20181 BRL to BOB1.85756
Sun, 22/07/20181 BOB to BRL0.53333Sun, 22/07/20181 BRL to BOB1.87501
Sat, 21/07/20181 BOB to BRL0.53333Sat, 21/07/20181 BRL to BOB1.87501
Fri, 20/07/20181 BOB to BRL0.53366Fri, 20/07/20181 BRL to BOB1.87385
Thu, 19/07/20181 BOB to BRL0.54215Thu, 19/07/20181 BRL to BOB1.84451
Wed, 18/07/20181 BOB to BRL0.54252Wed, 18/07/20181 BRL to BOB1.84325
Tue, 17/07/20181 BOB to BRL0.54330Tue, 17/07/20181 BRL to BOB1.84060
Mon, 16/07/20181 BOB to BRL0.54836Mon, 16/07/20181 BRL to BOB1.82362
Sun, 15/07/20181 BOB to BRL0.54405Sun, 15/07/20181 BRL to BOB1.83807
Sat, 14/07/20181 BOB to BRL0.54405Sat, 14/07/20181 BRL to BOB1.83807
Fri, 13/07/20181 BOB to BRL0.54390Fri, 13/07/20181 BRL to BOB1.83857
Thu, 12/07/20181 BOB to BRL0.54822Thu, 12/07/20181 BRL to BOB1.82409
Wed, 11/07/20181 BOB to BRL0.54680Wed, 11/07/20181 BRL to BOB1.82882
Tue, 10/07/20181 BOB to BRL0.53604Tue, 10/07/20181 BRL to BOB1.86553
Mon, 09/07/20181 BOB to BRL0.54920Mon, 09/07/20181 BRL to BOB1.82083
Sun, 08/07/20181 BOB to BRL0.54597Sun, 08/07/20181 BRL to BOB1.83160
Sat, 07/07/20181 BOB to BRL0.54597Sat, 07/07/20181 BRL to BOB1.83160
Fri, 06/07/20181 BOB to BRL0.54709Fri, 06/07/20181 BRL to BOB1.82785
Thu, 05/07/20181 BOB to BRL0.55580Thu, 05/07/20181 BRL to BOB1.79921
Wed, 04/07/20181 BOB to BRL0.55247Wed, 04/07/20181 BRL to BOB1.81005
Tue, 03/07/20181 BOB to BRL0.55028Tue, 03/07/20181 BRL to BOB1.81726
Mon, 02/07/20181 BOB to BRL0.55327Mon, 02/07/20181 BRL to BOB1.80744
Sun, 01/07/20181 BOB to BRL0.54805Sun, 01/07/20181 BRL to BOB1.82465
Sat, 30/06/20181 BOB to BRL0.54805Sat, 30/06/20181 BRL to BOB1.82465
Fri, 29/06/20181 BOB to BRL0.54764Fri, 29/06/20181 BRL to BOB1.82602
Thu, 28/06/20181 BOB to BRL0.54468Thu, 28/06/20181 BRL to BOB1.83594
Wed, 27/06/20181 BOB to BRL0.54719Wed, 27/06/20181 BRL to BOB1.82752
Tue, 26/06/20181 BOB to BRL0.53607Tue, 26/06/20181 BRL to BOB1.86543
Mon, 25/06/20181 BOB to BRL0.53415Mon, 25/06/20181 BRL to BOB1.87213
Sun, 24/06/20181 BOB to BRL0.53492Sun, 24/06/20181 BRL to BOB1.86944
Sat, 23/06/20181 BOB to BRL0.53492Sat, 23/06/20181 BRL to BOB1.86944
Fri, 22/06/20181 BOB to BRL0.53459Fri, 22/06/20181 BRL to BOB1.87059
Thu, 21/06/20181 BOB to BRL0.52961Thu, 21/06/20181 BRL to BOB1.88818
Wed, 20/06/20181 BOB to BRL0.53416Wed, 20/06/20181 BRL to BOB1.87210
Tue, 19/06/20181 BOB to BRL0.52844Tue, 19/06/20181 BRL to BOB1.89236
Mon, 18/06/20181 BOB to BRL0.52856Mon, 18/06/20181 BRL to BOB1.89193
Sun, 17/06/20181 BOB to BRL0.52645Sun, 17/06/20181 BRL to BOB1.89952
Sat, 16/06/20181 BOB to BRL0.52645Sat, 16/06/20181 BRL to BOB1.89952
Fri, 15/06/20181 BOB to BRL0.52645Fri, 15/06/20181 BRL to BOB1.89952
Thu, 14/06/20181 BOB to BRL0.53868Thu, 14/06/20181 BRL to BOB1.85639
Wed, 13/06/20181 BOB to BRL0.52529Wed, 13/06/20181 BRL to BOB1.90371
Tue, 12/06/20181 BOB to BRL0.52465Tue, 12/06/20181 BRL to BOB1.90603
Mon, 11/06/20181 BOB to BRL0.52687Mon, 11/06/20181 BRL to BOB1.89800
Sun, 10/06/20181 BOB to BRL0.52352Sun, 10/06/20181 BRL to BOB1.91015
Sat, 09/06/20181 BOB to BRL0.52352Sat, 09/06/20181 BRL to BOB1.91015
Fri, 08/06/20181 BOB to BRL0.52356Fri, 08/06/20181 BRL to BOB1.91000
Thu, 07/06/20181 BOB to BRL0.55488Thu, 07/06/20181 BRL to BOB1.80219
Wed, 06/06/20181 BOB to BRL0.54223Wed, 06/06/20181 BRL to BOB1.84424
Tue, 05/06/20181 BOB to BRL0.53774Tue, 05/06/20181 BRL to BOB1.85963
Mon, 04/06/20181 BOB to BRL0.52736Mon, 04/06/20181 BRL to BOB1.89624
Sun, 03/06/20181 BOB to BRL0.53163Sun, 03/06/20181 BRL to BOB1.88101
Sat, 02/06/20181 BOB to BRL0.53163Sat, 02/06/20181 BRL to BOB1.88101
Fri, 01/06/20181 BOB to BRL0.53202Fri, 01/06/20181 BRL to BOB1.87963
Thu, 31/05/20181 BOB to BRL0.52427Thu, 31/05/20181 BRL to BOB1.90741
Wed, 30/05/20181 BOB to BRL0.52819Wed, 30/05/20181 BRL to BOB1.89326
Tue, 29/05/20181 BOB to BRL0.52807Tue, 29/05/20181 BRL to BOB1.89369
Mon, 28/05/20181 BOB to BRL0.52642Mon, 28/05/20181 BRL to BOB1.89962
Sun, 27/05/20181 BOB to BRL0.51642Sun, 27/05/20181 BRL to BOB1.93641
Sat, 26/05/20181 BOB to BRL0.51642Sat, 26/05/20181 BRL to BOB1.93641
Fri, 25/05/20181 BOB to BRL0.51800Fri, 25/05/20181 BRL to BOB1.93050
Thu, 24/05/20181 BOB to BRL0.51531Thu, 24/05/20181 BRL to BOB1.94058
Wed, 23/05/20181 BOB to BRL0.51207Wed, 23/05/20181 BRL to BOB1.95286
Tue, 22/05/20181 BOB to BRL0.51527Tue, 22/05/20181 BRL to BOB1.94073
Mon, 21/05/20181 BOB to BRL0.52117Mon, 21/05/20181 BRL to BOB1.91876
Sun, 20/05/20181 BOB to BRL0.52792Sun, 20/05/20181 BRL to BOB1.89423
Sat, 19/05/20181 BOB to BRL0.52793Sat, 19/05/20181 BRL to BOB1.89419
Fri, 18/05/20181 BOB to BRL0.52794Fri, 18/05/20181 BRL to BOB1.89415
Thu, 17/05/20181 BOB to BRL0.52307Thu, 17/05/20181 BRL to BOB1.91179
Wed, 16/05/20181 BOB to BRL0.51964Wed, 16/05/20181 BRL to BOB1.92441
Tue, 15/05/20181 BOB to BRL0.51748Tue, 15/05/20181 BRL to BOB1.93244
Mon, 14/05/20181 BOB to BRL0.51341Mon, 14/05/20181 BRL to BOB1.94776
Sun, 13/05/20181 BOB to BRL0.50856Sun, 13/05/20181 BRL to BOB1.96634
Sat, 12/05/20181 BOB to BRL0.50856Sat, 12/05/20181 BRL to BOB1.96634
Fri, 11/05/20181 BOB to BRL0.50878Fri, 11/05/20181 BRL to BOB1.96549
Thu, 10/05/20181 BOB to BRL0.50097Thu, 10/05/20181 BRL to BOB1.99613
Wed, 09/05/20181 BOB to BRL0.50819Wed, 09/05/20181 BRL to BOB1.96777
Tue, 08/05/20181 BOB to BRL0.50465Tue, 08/05/20181 BRL to BOB1.98157
Mon, 07/05/20181 BOB to BRL0.50235Mon, 07/05/20181 BRL to BOB1.99064
Sun, 06/05/20181 BOB to BRL0.49867Sun, 06/05/20181 BRL to BOB2.00533
Sat, 05/05/20181 BOB to BRL0.49867Sat, 05/05/20181 BRL to BOB2.00533
Fri, 04/05/20181 BOB to BRL0.49794Fri, 04/05/20181 BRL to BOB2.00827
Thu, 03/05/20181 BOB to BRL0.49880Thu, 03/05/20181 BRL to BOB2.00481
Wed, 02/05/20181 BOB to BRL0.50167Wed, 02/05/20181 BRL to BOB1.99334
Tue, 01/05/20181 BOB to BRL0.49495Tue, 01/05/20181 BRL to BOB2.02041
Mon, 30/04/20181 BOB to BRL0.49503Mon, 30/04/20181 BRL to BOB2.02008
Sun, 29/04/20181 BOB to BRL0.49697Sun, 29/04/20181 BRL to BOB2.01219
Sat, 28/04/20181 BOB to BRL0.49697Sat, 28/04/20181 BRL to BOB2.01219
Fri, 27/04/20181 BOB to BRL0.49759Fri, 27/04/20181 BRL to BOB2.00969
Thu, 26/04/20181 BOB to BRL0.49966Thu, 26/04/20181 BRL to BOB2.00136
Wed, 25/04/20181 BOB to BRL0.49274Wed, 25/04/20181 BRL to BOB2.02947
Tue, 24/04/20181 BOB to BRL0.49869Tue, 24/04/20181 BRL to BOB2.00525
Mon, 23/04/20181 BOB to BRL0.49585Mon, 23/04/20181 BRL to BOB2.01674
Sun, 22/04/20181 BOB to BRL0.49066Sun, 22/04/20181 BRL to BOB2.03807
Sat, 21/04/20181 BOB to BRL0.49066Sat, 21/04/20181 BRL to BOB2.03807
Fri, 20/04/20181 BOB to BRL0.49039Fri, 20/04/20181 BRL to BOB2.03919
Thu, 19/04/20181 BOB to BRL0.48761Thu, 19/04/20181 BRL to BOB2.05082
Wed, 18/04/20181 BOB to BRL0.48615Wed, 18/04/20181 BRL to BOB2.05698
Tue, 17/04/20181 BOB to BRL0.48961Tue, 17/04/20181 BRL to BOB2.04244
Mon, 16/04/20181 BOB to BRL0.49042Mon, 16/04/20181 BRL to BOB2.03907
Sun, 15/04/20181 BOB to BRL0.49211Sun, 15/04/20181 BRL to BOB2.03207
Sat, 14/04/20181 BOB to BRL0.49211Sat, 14/04/20181 BRL to BOB2.03207
Fri, 13/04/20181 BOB to BRL0.49236Fri, 13/04/20181 BRL to BOB2.03103
Thu, 12/04/20181 BOB to BRL0.48973Thu, 12/04/20181 BRL to BOB2.04194
Wed, 11/04/20181 BOB to BRL0.48670Wed, 11/04/20181 BRL to BOB2.05465
Tue, 10/04/20181 BOB to BRL0.49047Tue, 10/04/20181 BRL to BOB2.03886
Mon, 09/04/20181 BOB to BRL0.48558Mon, 09/04/20181 BRL to BOB2.05939
Sun, 08/04/20181 BOB to BRL0.48448Sun, 08/04/20181 BRL to BOB2.06407
Sat, 07/04/20181 BOB to BRL0.48448Sat, 07/04/20181 BRL to BOB2.06407
Fri, 06/04/20181 BOB to BRL0.48392Fri, 06/04/20181 BRL to BOB2.06646
Thu, 05/04/20181 BOB to BRL0.48072Thu, 05/04/20181 BRL to BOB2.08021
Wed, 04/04/20181 BOB to BRL0.48010Wed, 04/04/20181 BRL to BOB2.08290
Tue, 03/04/20181 BOB to BRL0.47980Tue, 03/04/20181 BRL to BOB2.08420
Mon, 02/04/20181 BOB to BRL0.46871Mon, 02/04/20181 BRL to BOB2.13352
Sun, 01/04/20181 BOB to BRL0.46743Sun, 01/04/20181 BRL to BOB2.13936
Sat, 31/03/20181 BOB to BRL0.46743Sat, 31/03/20181 BRL to BOB2.13936
Fri, 30/03/20181 BOB to BRL0.46742Fri, 30/03/20181 BRL to BOB2.13940
Thu, 29/03/20181 BOB to BRL0.47447Thu, 29/03/20181 BRL to BOB2.10761
Wed, 28/03/20181 BOB to BRL0.47100Wed, 28/03/20181 BRL to BOB2.12314
Tue, 27/03/20181 BOB to BRL0.47892Tue, 27/03/20181 BRL to BOB2.08803
Mon, 26/03/20181 BOB to BRL0.46769Mon, 26/03/20181 BRL to BOB2.13817
Sun, 25/03/20181 BOB to BRL0.47603Sun, 25/03/20181 BRL to BOB2.10071
Sat, 24/03/20181 BOB to BRL0.47603Sat, 24/03/20181 BRL to BOB2.10071
Fri, 23/03/20181 BOB to BRL0.47672Fri, 23/03/20181 BRL to BOB2.09767
Thu, 22/03/20181 BOB to BRL0.47562Thu, 22/03/20181 BRL to BOB2.10252
Wed, 21/03/20181 BOB to BRL0.46989Wed, 21/03/20181 BRL to BOB2.12816
Tue, 20/03/20181 BOB to BRL0.46819Tue, 20/03/20181 BRL to BOB2.13589
Mon, 19/03/20181 BOB to BRL0.47208Mon, 19/03/20181 BRL to BOB2.11829
Sun, 18/03/20181 BOB to BRL0.47144Sun, 18/03/20181 BRL to BOB2.12116
Sat, 17/03/20181 BOB to BRL0.47144Sat, 17/03/20181 BRL to BOB2.12116
Fri, 16/03/20181 BOB to BRL0.47116Fri, 16/03/20181 BRL to BOB2.12242
Thu, 15/03/20181 BOB to BRL0.47270Thu, 15/03/20181 BRL to BOB2.11551
Wed, 14/03/20181 BOB to BRL0.46853Wed, 14/03/20181 BRL to BOB2.13434
Tue, 13/03/20181 BOB to BRL0.46888Tue, 13/03/20181 BRL to BOB2.13274
Mon, 12/03/20181 BOB to BRL0.46802Mon, 12/03/20181 BRL to BOB2.13666
Sun, 11/03/20181 BOB to BRL0.46789Sun, 11/03/20181 BRL to BOB2.13725
Sat, 10/03/20181 BOB to BRL0.46789Sat, 10/03/20181 BRL to BOB2.13725
Fri, 09/03/20181 BOB to BRL0.46733Fri, 09/03/20181 BRL to BOB2.13982
Thu, 08/03/20181 BOB to BRL0.46021Thu, 08/03/20181 BRL to BOB2.17292
Wed, 07/03/20181 BOB to BRL0.46608Wed, 07/03/20181 BRL to BOB2.14555
Tue, 06/03/20181 BOB to BRL0.46129Tue, 06/03/20181 BRL to BOB2.16783
Mon, 05/03/20181 BOB to BRL0.46682Mon, 05/03/20181 BRL to BOB2.14215
Sun, 04/03/20181 BOB to BRL0.46782Sun, 04/03/20181 BRL to BOB2.13757
Sat, 03/03/20181 BOB to BRL0.46756Sat, 03/03/20181 BRL to BOB2.13876
Fri, 02/03/20181 BOB to BRL0.46698Fri, 02/03/20181 BRL to BOB2.14142
Thu, 01/03/20181 BOB to BRL0.46746Thu, 01/03/20181 BRL to BOB2.13922
Wed, 28/02/20181 BOB to BRL0.46595Wed, 28/02/20181 BRL to BOB2.14615
Tue, 27/02/20181 BOB to BRL0.46675Tue, 27/02/20181 BRL to BOB2.14247
Mon, 26/02/20181 BOB to BRL0.46470Mon, 26/02/20181 BRL to BOB2.15193
Sun, 25/02/20181 BOB to BRL0.46545Sun, 25/02/20181 BRL to BOB2.14846
Sat, 24/02/20181 BOB to BRL0.46545Sat, 24/02/20181 BRL to BOB2.14846
Fri, 23/02/20181 BOB to BRL0.46591Fri, 23/02/20181 BRL to BOB2.14634
Thu, 22/02/20181 BOB to BRL0.46682Thu, 22/02/20181 BRL to BOB2.14215
Wed, 21/02/20181 BOB to BRL0.46836Wed, 21/02/20181 BRL to BOB2.13511
Tue, 20/02/20181 BOB to BRL0.46767Tue, 20/02/20181 BRL to BOB2.13826
Mon, 19/02/20181 BOB to BRL0.46487Mon, 19/02/20181 BRL to BOB2.15114
Sun, 18/02/20181 BOB to BRL0.46434Sun, 18/02/20181 BRL to BOB2.15359
Sat, 17/02/20181 BOB to BRL0.46434Sat, 17/02/20181 BRL to BOB2.15359
Fri, 16/02/20181 BOB to BRL0.46450Fri, 16/02/20181 BRL to BOB2.15285
Thu, 15/02/20181 BOB to BRL0.46458Thu, 15/02/20181 BRL to BOB2.15248
Wed, 14/02/20181 BOB to BRL0.46343Wed, 14/02/20181 BRL to BOB2.15782
Tue, 13/02/20181 BOB to BRL0.47375Tue, 13/02/20181 BRL to BOB2.11082
Mon, 12/02/20181 BOB to BRL0.47368Mon, 12/02/20181 BRL to BOB2.11113
Sun, 11/02/20181 BOB to BRL0.47345Sun, 11/02/20181 BRL to BOB2.11216
Sat, 10/02/20181 BOB to BRL0.47345Sat, 10/02/20181 BRL to BOB2.11216
Fri, 09/02/20181 BOB to BRL0.47422Fri, 09/02/20181 BRL to BOB2.10873
Thu, 08/02/20181 BOB to BRL0.47246Thu, 08/02/20181 BRL to BOB2.11658
Wed, 07/02/20181 BOB to BRL0.47042Wed, 07/02/20181 BRL to BOB2.12576

Latest Conversions
90.00 JPY USD - 0 minute ago
75.00 GBP EUR - 1 minute ago
10.24 CAD HKD - 2 minutes ago
2.00 USD JPY - 4 minutes ago
95.00 EUR CNY - 5 minutes ago
60.00 HKD GBP - 7 minutes ago
125.00 CNY HKD - 7 minutes ago
150.00 HKD CAD - 9 minutes ago
30.00 SEK JPY - 11 minutes ago
25.00 USD CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...