Exchange
live exchange
  • EUR/USD -0.48%
    1.1664
    1.1646 ←→ 1.1733 USD/EUR : 0.8573
  • GBP/USD -0.49%
    1.3316
    1.3306 ←→ 1.3422 USD/GBP : 0.7510
  • USD/JPY +0.15%
    109.42
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF +0.10%
    0.9925
    0.9903 ←→ 0.9937 CHF/USD : 1.0076
  • AUD/USD -0.36%
    0.7550
    0.7542 ←→ 0.7590 USD/AUD : 1.3245
  • EUR/GBP +0.01%
    0.8761
    0.8742 ←→ 0.8780 GBP/EUR : 1.1414

BOB to AUD History

Bolivian Bolivianos and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB AUD indicates that how much 1 Bolivian Boliviano in Australian Dollar currency unit.
In this page, you are able to look at historical data of BOB/AUD exchange rate. Bolivian Boliviano Australian Dollar History indicates the evolution the pair from last year until today.

BOB/AUD ~ change (today): +0.34 %
BOB 1 Bolivian Boliviano
=
0.1870 AUD Australian Dollar
Invert → AUD / BOB: 5.34717
Last update: May 25, 2018 (Today) 19:28 - (1 minute ago)
(BOB - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/AUDRatesHistorical Rates for AUD/BOBRates
Thu, 24/05/20181 BOB to AUD0.18634Thu, 24/05/20181 AUD to BOB5.36653
Wed, 23/05/20181 BOB to AUD0.18668Wed, 23/05/20181 AUD to BOB5.35676
Tue, 22/05/20181 BOB to AUD0.18658Tue, 22/05/20181 AUD to BOB5.35963
Mon, 21/05/20181 BOB to AUD0.18634Mon, 21/05/20181 AUD to BOB5.36653
Sun, 20/05/20181 BOB to AUD0.18811Sun, 20/05/20181 AUD to BOB5.31604
Sat, 19/05/20181 BOB to AUD0.18811Sat, 19/05/20181 AUD to BOB5.31604
Fri, 18/05/20181 BOB to AUD0.18810Fri, 18/05/20181 AUD to BOB5.31632
Thu, 17/05/20181 BOB to AUD0.18807Thu, 17/05/20181 AUD to BOB5.31717
Wed, 16/05/20181 BOB to AUD0.18793Wed, 16/05/20181 AUD to BOB5.32113
Tue, 15/05/20181 BOB to AUD0.18901Tue, 15/05/20181 AUD to BOB5.29073
Mon, 14/05/20181 BOB to AUD0.18792Mon, 14/05/20181 AUD to BOB5.32141
Sun, 13/05/20181 BOB to AUD0.18732Sun, 13/05/20181 AUD to BOB5.33846
Sat, 12/05/20181 BOB to AUD0.18732Sat, 12/05/20181 AUD to BOB5.33846
Fri, 11/05/20181 BOB to AUD0.18714Fri, 11/05/20181 AUD to BOB5.34359
Thu, 10/05/20181 BOB to AUD0.18726Thu, 10/05/20181 AUD to BOB5.34017
Wed, 09/05/20181 BOB to AUD0.18938Wed, 09/05/20181 AUD to BOB5.28039
Tue, 08/05/20181 BOB to AUD0.18963Tue, 08/05/20181 AUD to BOB5.27343
Mon, 07/05/20181 BOB to AUD0.18805Mon, 07/05/20181 AUD to BOB5.31773
Sun, 06/05/20181 BOB to AUD0.18739Sun, 06/05/20181 AUD to BOB5.33646
Sat, 05/05/20181 BOB to AUD0.18739Sat, 05/05/20181 AUD to BOB5.33646
Fri, 04/05/20181 BOB to AUD0.18752Fri, 04/05/20181 AUD to BOB5.33276
Thu, 03/05/20181 BOB to AUD0.18768Thu, 03/05/20181 AUD to BOB5.32822
Wed, 02/05/20181 BOB to AUD0.18871Wed, 02/05/20181 AUD to BOB5.29914
Tue, 01/05/20181 BOB to AUD0.18844Tue, 01/05/20181 AUD to BOB5.30673
Mon, 30/04/20181 BOB to AUD0.18760Mon, 30/04/20181 AUD to BOB5.33049
Sun, 29/04/20181 BOB to AUD0.18953Sun, 29/04/20181 AUD to BOB5.27621
Sat, 28/04/20181 BOB to AUD0.18954Sat, 28/04/20181 AUD to BOB5.27593
Fri, 27/04/20181 BOB to AUD0.18954Fri, 27/04/20181 AUD to BOB5.27593
Thu, 26/04/20181 BOB to AUD0.19030Thu, 26/04/20181 AUD to BOB5.25486
Wed, 25/04/20181 BOB to AUD0.18688Wed, 25/04/20181 AUD to BOB5.35103
Tue, 24/04/20181 BOB to AUD0.18891Tue, 24/04/20181 AUD to BOB5.29353
Mon, 23/04/20181 BOB to AUD0.18892Mon, 23/04/20181 AUD to BOB5.29325
Sun, 22/04/20181 BOB to AUD0.18740Sun, 22/04/20181 AUD to BOB5.33618
Sat, 21/04/20181 BOB to AUD0.18740Sat, 21/04/20181 AUD to BOB5.33618
Fri, 20/04/20181 BOB to AUD0.18736Fri, 20/04/20181 AUD to BOB5.33732
Thu, 19/04/20181 BOB to AUD0.18588Thu, 19/04/20181 AUD to BOB5.37981
Wed, 18/04/20181 BOB to AUD0.18463Wed, 18/04/20181 AUD to BOB5.41624
Tue, 17/04/20181 BOB to AUD0.18496Tue, 17/04/20181 AUD to BOB5.40657
Mon, 16/04/20181 BOB to AUD0.18470Mon, 16/04/20181 AUD to BOB5.41419
Sun, 15/04/20181 BOB to AUD0.18516Sun, 15/04/20181 AUD to BOB5.40073
Sat, 14/04/20181 BOB to AUD0.18516Sat, 14/04/20181 AUD to BOB5.40073
Fri, 13/04/20181 BOB to AUD0.18499Fri, 13/04/20181 AUD to BOB5.40570
Thu, 12/04/20181 BOB to AUD0.18529Thu, 12/04/20181 AUD to BOB5.39695
Wed, 11/04/20181 BOB to AUD0.18527Wed, 11/04/20181 AUD to BOB5.39753
Tue, 10/04/20181 BOB to AUD0.18506Tue, 10/04/20181 AUD to BOB5.40365
Mon, 09/04/20181 BOB to AUD0.18454Mon, 09/04/20181 AUD to BOB5.41888
Sun, 08/04/20181 BOB to AUD0.18723Sun, 08/04/20181 AUD to BOB5.34102
Sat, 07/04/20181 BOB to AUD0.18723Sat, 07/04/20181 AUD to BOB5.34102
Fri, 06/04/20181 BOB to AUD0.18714Fri, 06/04/20181 AUD to BOB5.34359
Thu, 05/04/20181 BOB to AUD0.18713Thu, 05/04/20181 AUD to BOB5.34388
Wed, 04/04/20181 BOB to AUD0.18621Wed, 04/04/20181 AUD to BOB5.37028
Tue, 03/04/20181 BOB to AUD0.18705Tue, 03/04/20181 AUD to BOB5.34616
Mon, 02/04/20181 BOB to AUD0.18447Mon, 02/04/20181 AUD to BOB5.42094
Sun, 01/04/20181 BOB to AUD0.18407Sun, 01/04/20181 AUD to BOB5.43272
Sat, 31/03/20181 BOB to AUD0.18407Sat, 31/03/20181 AUD to BOB5.43272
Fri, 30/03/20181 BOB to AUD0.18404Fri, 30/03/20181 AUD to BOB5.43360
Thu, 29/03/20181 BOB to AUD0.18707Thu, 29/03/20181 AUD to BOB5.34559
Wed, 28/03/20181 BOB to AUD0.18460Wed, 28/03/20181 AUD to BOB5.41712
Tue, 27/03/20181 BOB to AUD0.18713Tue, 27/03/20181 AUD to BOB5.34388
Mon, 26/03/20181 BOB to AUD0.18271Mon, 26/03/20181 AUD to BOB5.47315
Sun, 25/03/20181 BOB to AUD0.18672Sun, 25/03/20181 AUD to BOB5.35561
Sat, 24/03/20181 BOB to AUD0.18671Sat, 24/03/20181 AUD to BOB5.35590
Fri, 23/03/20181 BOB to AUD0.18652Fri, 23/03/20181 AUD to BOB5.36136
Thu, 22/03/20181 BOB to AUD0.18648Thu, 22/03/20181 AUD to BOB5.36251
Wed, 21/03/20181 BOB to AUD0.18499Wed, 21/03/20181 AUD to BOB5.40570
Tue, 20/03/20181 BOB to AUD0.18417Tue, 20/03/20181 AUD to BOB5.42977
Mon, 19/03/20181 BOB to AUD0.18619Mon, 19/03/20181 AUD to BOB5.37086
Sun, 18/03/20181 BOB to AUD0.18621Sun, 18/03/20181 AUD to BOB5.37028
Sat, 17/03/20181 BOB to AUD0.18621Sat, 17/03/20181 AUD to BOB5.37028
Fri, 16/03/20181 BOB to AUD0.18628Fri, 16/03/20181 AUD to BOB5.36826
Thu, 15/03/20181 BOB to AUD0.18420Thu, 15/03/20181 AUD to BOB5.42888
Wed, 14/03/20181 BOB to AUD0.18233Wed, 14/03/20181 AUD to BOB5.48456
Tue, 13/03/20181 BOB to AUD0.18302Tue, 13/03/20181 AUD to BOB5.46388
Mon, 12/03/20181 BOB to AUD0.18239Mon, 12/03/20181 AUD to BOB5.48276
Sun, 11/03/20181 BOB to AUD0.18313Sun, 11/03/20181 AUD to BOB5.46060
Sat, 10/03/20181 BOB to AUD0.18313Sat, 10/03/20181 AUD to BOB5.46060
Fri, 09/03/20181 BOB to AUD0.18307Fri, 09/03/20181 AUD to BOB5.46239
Thu, 08/03/20181 BOB to AUD0.18102Thu, 08/03/20181 AUD to BOB5.52425
Wed, 07/03/20181 BOB to AUD0.18378Wed, 07/03/20181 AUD to BOB5.44129
Tue, 06/03/20181 BOB to AUD0.18376Tue, 06/03/20181 AUD to BOB5.44188
Mon, 05/03/20181 BOB to AUD0.18516Mon, 05/03/20181 AUD to BOB5.40073
Sun, 04/03/20181 BOB to AUD0.18510Sun, 04/03/20181 AUD to BOB5.40249
Sat, 03/03/20181 BOB to AUD0.18510Sat, 03/03/20181 AUD to BOB5.40249
Fri, 02/03/20181 BOB to AUD0.18533Fri, 02/03/20181 AUD to BOB5.39578
Thu, 01/03/20181 BOB to AUD0.18516Thu, 01/03/20181 AUD to BOB5.40073
Wed, 28/02/20181 BOB to AUD0.18470Wed, 28/02/20181 AUD to BOB5.41419
Tue, 27/02/20181 BOB to AUD0.18430Tue, 27/02/20181 AUD to BOB5.42594
Mon, 26/02/20181 BOB to AUD0.18302Mon, 26/02/20181 AUD to BOB5.46388
Sun, 25/02/20181 BOB to AUD0.18329Sun, 25/02/20181 AUD to BOB5.45584
Sat, 24/02/20181 BOB to AUD0.18329Sat, 24/02/20181 AUD to BOB5.45584
Fri, 23/02/20181 BOB to AUD0.18348Fri, 23/02/20181 AUD to BOB5.45019
Thu, 22/02/20181 BOB to AUD0.18313Thu, 22/02/20181 AUD to BOB5.46060
Wed, 21/02/20181 BOB to AUD0.18362Wed, 21/02/20181 AUD to BOB5.44603
Tue, 20/02/20181 BOB to AUD0.18224Tue, 20/02/20181 AUD to BOB5.48727
Mon, 19/02/20181 BOB to AUD0.18157Mon, 19/02/20181 AUD to BOB5.50752
Sun, 18/02/20181 BOB to AUD0.18193Sun, 18/02/20181 AUD to BOB5.49662
Sat, 17/02/20181 BOB to AUD0.18193Sat, 17/02/20181 AUD to BOB5.49662
Fri, 16/02/20181 BOB to AUD0.18177Fri, 16/02/20181 AUD to BOB5.50146
Thu, 15/02/20181 BOB to AUD0.18112Thu, 15/02/20181 AUD to BOB5.52120
Wed, 14/02/20181 BOB to AUD0.18157Wed, 14/02/20181 AUD to BOB5.50752
Tue, 13/02/20181 BOB to AUD0.18287Tue, 13/02/20181 AUD to BOB5.46837
Mon, 12/02/20181 BOB to AUD0.18322Mon, 12/02/20181 AUD to BOB5.45792
Sun, 11/02/20181 BOB to AUD0.18389Sun, 11/02/20181 AUD to BOB5.43803
Sat, 10/02/20181 BOB to AUD0.18389Sat, 10/02/20181 AUD to BOB5.43803
Fri, 09/02/20181 BOB to AUD0.18440Fri, 09/02/20181 AUD to BOB5.42299
Thu, 08/02/20181 BOB to AUD0.18425Thu, 08/02/20181 AUD to BOB5.42741
Wed, 07/02/20181 BOB to AUD0.18365Wed, 07/02/20181 AUD to BOB5.44514
Tue, 06/02/20181 BOB to AUD0.18217Tue, 06/02/20181 AUD to BOB5.48938
Mon, 05/02/20181 BOB to AUD0.18187Mon, 05/02/20181 AUD to BOB5.49843
Sun, 04/02/20181 BOB to AUD0.18148Sun, 04/02/20181 AUD to BOB5.51025
Sat, 03/02/20181 BOB to AUD0.18148Sat, 03/02/20181 AUD to BOB5.51025
Fri, 02/02/20181 BOB to AUD0.18106Fri, 02/02/20181 AUD to BOB5.52303
Thu, 01/02/20181 BOB to AUD0.17882Thu, 01/02/20181 AUD to BOB5.59222
Wed, 31/01/20181 BOB to AUD0.17594Wed, 31/01/20181 AUD to BOB5.68376
Tue, 30/01/20181 BOB to AUD0.17774Tue, 30/01/20181 AUD to BOB5.62620
Mon, 29/01/20181 BOB to AUD0.17739Mon, 29/01/20181 AUD to BOB5.63730
Sun, 28/01/20181 BOB to AUD0.17721Sun, 28/01/20181 AUD to BOB5.64302
Sat, 27/01/20181 BOB to AUD0.17721Sat, 27/01/20181 AUD to BOB5.64302
Fri, 26/01/20181 BOB to AUD0.17703Fri, 26/01/20181 AUD to BOB5.64876
Thu, 25/01/20181 BOB to AUD0.17909Thu, 25/01/20181 AUD to BOB5.58378
Wed, 24/01/20181 BOB to AUD0.17787Wed, 24/01/20181 AUD to BOB5.62208
Tue, 23/01/20181 BOB to AUD0.17970Tue, 23/01/20181 AUD to BOB5.56483
Mon, 22/01/20181 BOB to AUD0.17935Mon, 22/01/20181 AUD to BOB5.57569
Sun, 21/01/20181 BOB to AUD0.17986Sun, 21/01/20181 AUD to BOB5.55988
Sat, 20/01/20181 BOB to AUD0.17986Sat, 20/01/20181 AUD to BOB5.55988
Fri, 19/01/20181 BOB to AUD0.17958Fri, 19/01/20181 AUD to BOB5.56855
Thu, 18/01/20181 BOB to AUD0.17973Thu, 18/01/20181 AUD to BOB5.56390
Wed, 17/01/20181 BOB to AUD0.17938Wed, 17/01/20181 AUD to BOB5.57476
Tue, 16/01/20181 BOB to AUD0.18050Tue, 16/01/20181 AUD to BOB5.54017
Mon, 15/01/20181 BOB to AUD0.18033Mon, 15/01/20181 AUD to BOB5.54539
Sun, 14/01/20181 BOB to AUD0.18157Sun, 14/01/20181 AUD to BOB5.50752
Sat, 13/01/20181 BOB to AUD0.18157Sat, 13/01/20181 AUD to BOB5.50752
Fri, 12/01/20181 BOB to AUD0.18157Fri, 12/01/20181 AUD to BOB5.50752
Thu, 11/01/20181 BOB to AUD0.18208Thu, 11/01/20181 AUD to BOB5.49209
Wed, 10/01/20181 BOB to AUD0.18338Wed, 10/01/20181 AUD to BOB5.45316
Tue, 09/01/20181 BOB to AUD0.18368Tue, 09/01/20181 AUD to BOB5.44425
Mon, 08/01/20181 BOB to AUD0.18326Mon, 08/01/20181 AUD to BOB5.45673
Sun, 07/01/20181 BOB to AUD0.18276Sun, 07/01/20181 AUD to BOB5.47166
Sat, 06/01/20181 BOB to AUD0.18276Sat, 06/01/20181 AUD to BOB5.47166
Fri, 05/01/20181 BOB to AUD0.18263Fri, 05/01/20181 AUD to BOB5.47555
Thu, 04/01/20181 BOB to AUD0.18270Thu, 04/01/20181 AUD to BOB5.47345
Wed, 03/01/20181 BOB to AUD0.18329Wed, 03/01/20181 AUD to BOB5.45584
Tue, 02/01/20181 BOB to AUD0.18346Tue, 02/01/20181 AUD to BOB5.45078
Mon, 01/01/20181 BOB to AUD0.18055Mon, 01/01/20181 AUD to BOB5.53863
Sun, 31/12/20171 BOB to AUD0.18407Sun, 31/12/20171 AUD to BOB5.43272
Sat, 30/12/20171 BOB to AUD0.18408Sat, 30/12/20171 AUD to BOB5.43242
Fri, 29/12/20171 BOB to AUD0.18395Fri, 29/12/20171 AUD to BOB5.43626
Thu, 28/12/20171 BOB to AUD0.18434Thu, 28/12/20171 AUD to BOB5.42476
Wed, 27/12/20171 BOB to AUD0.18480Wed, 27/12/20171 AUD to BOB5.41126
Tue, 26/12/20171 BOB to AUD0.18308Tue, 26/12/20171 AUD to BOB5.46209
Mon, 25/12/20171 BOB to AUD0.18345Mon, 25/12/20171 AUD to BOB5.45108
Sun, 24/12/20171 BOB to AUD0.18655Sun, 24/12/20171 AUD to BOB5.36049
Sat, 23/12/20171 BOB to AUD0.18655Sat, 23/12/20171 AUD to BOB5.36049
Fri, 22/12/20171 BOB to AUD0.18625Fri, 22/12/20171 AUD to BOB5.36913
Thu, 21/12/20171 BOB to AUD0.18648Thu, 21/12/20171 AUD to BOB5.36251
Wed, 20/12/20171 BOB to AUD0.18743Wed, 20/12/20171 AUD to BOB5.33533
Tue, 19/12/20171 BOB to AUD0.18750Tue, 19/12/20171 AUD to BOB5.33333
Mon, 18/12/20171 BOB to AUD0.18419Mon, 18/12/20171 AUD to BOB5.42918
Sun, 17/12/20171 BOB to AUD0.18802Sun, 17/12/20171 AUD to BOB5.31858
Sat, 16/12/20171 BOB to AUD0.18802Sat, 16/12/20171 AUD to BOB5.31858
Fri, 15/12/20171 BOB to AUD0.18790Fri, 15/12/20171 AUD to BOB5.32198
Thu, 14/12/20171 BOB to AUD0.18727Thu, 14/12/20171 AUD to BOB5.33988
Wed, 13/12/20171 BOB to AUD0.18492Wed, 13/12/20171 AUD to BOB5.40774
Tue, 12/12/20171 BOB to AUD0.19009Tue, 12/12/20171 AUD to BOB5.26067
Mon, 11/12/20171 BOB to AUD0.19078Mon, 11/12/20171 AUD to BOB5.24164
Sun, 10/12/20171 BOB to AUD0.19139Sun, 10/12/20171 AUD to BOB5.22493
Sat, 09/12/20171 BOB to AUD0.19139Sat, 09/12/20171 AUD to BOB5.22493
Fri, 08/12/20171 BOB to AUD0.19142Fri, 08/12/20171 AUD to BOB5.22411
Thu, 07/12/20171 BOB to AUD0.19136Thu, 07/12/20171 AUD to BOB5.22575
Wed, 06/12/20171 BOB to AUD0.19001Wed, 06/12/20171 AUD to BOB5.26288
Tue, 05/12/20171 BOB to AUD0.18889Tue, 05/12/20171 AUD to BOB5.29409
Mon, 04/12/20171 BOB to AUD0.18912Mon, 04/12/20171 AUD to BOB5.28765
Sun, 03/12/20171 BOB to AUD0.18884Sun, 03/12/20171 AUD to BOB5.29549
Sat, 02/12/20171 BOB to AUD0.18884Sat, 02/12/20171 AUD to BOB5.29549
Fri, 01/12/20171 BOB to AUD0.18878Fri, 01/12/20171 AUD to BOB5.29717
Thu, 30/11/20171 BOB to AUD0.19000Thu, 30/11/20171 AUD to BOB5.26316
Wed, 29/11/20171 BOB to AUD0.18963Wed, 29/11/20171 AUD to BOB5.27343
Tue, 28/11/20171 BOB to AUD0.18917Tue, 28/11/20171 AUD to BOB5.28625
Mon, 27/11/20171 BOB to AUD0.18892Mon, 27/11/20171 AUD to BOB5.29325
Sun, 26/11/20171 BOB to AUD0.18866Sun, 26/11/20171 AUD to BOB5.30054
Sat, 25/11/20171 BOB to AUD0.18866Sat, 25/11/20171 AUD to BOB5.30054
Fri, 24/11/20171 BOB to AUD0.18861Fri, 24/11/20171 AUD to BOB5.30195
Thu, 23/11/20171 BOB to AUD0.18845Thu, 23/11/20171 AUD to BOB5.30645
Wed, 22/11/20171 BOB to AUD0.18875Wed, 22/11/20171 AUD to BOB5.29801
Tue, 21/11/20171 BOB to AUD0.18957Tue, 21/11/20171 AUD to BOB5.27510
Mon, 20/11/20171 BOB to AUD0.19036Mon, 20/11/20171 AUD to BOB5.25320
Sun, 19/11/20171 BOB to AUD0.18997Sun, 19/11/20171 AUD to BOB5.26399
Sat, 18/11/20171 BOB to AUD0.18997Sat, 18/11/20171 AUD to BOB5.26399
Fri, 17/11/20171 BOB to AUD0.18993Fri, 17/11/20171 AUD to BOB5.26510
Thu, 16/11/20171 BOB to AUD0.18935Thu, 16/11/20171 AUD to BOB5.28123
Wed, 15/11/20171 BOB to AUD0.18945Wed, 15/11/20171 AUD to BOB5.27844
Tue, 14/11/20171 BOB to AUD0.18822Tue, 14/11/20171 AUD to BOB5.31293
Mon, 13/11/20171 BOB to AUD0.18838Mon, 13/11/20171 AUD to BOB5.30842
Sun, 12/11/20171 BOB to AUD0.18764Sun, 12/11/20171 AUD to BOB5.32935
Sat, 11/11/20171 BOB to AUD0.18764Sat, 11/11/20171 AUD to BOB5.32935
Fri, 10/11/20171 BOB to AUD0.18754Fri, 10/11/20171 AUD to BOB5.33220
Thu, 09/11/20171 BOB to AUD0.18705Thu, 09/11/20171 AUD to BOB5.34616
Wed, 08/11/20171 BOB to AUD0.18716Wed, 08/11/20171 AUD to BOB5.34302
Tue, 07/11/20171 BOB to AUD0.18802Tue, 07/11/20171 AUD to BOB5.31858
Mon, 06/11/20171 BOB to AUD0.18694Mon, 06/11/20171 AUD to BOB5.34931
Sun, 05/11/20171 BOB to AUD0.18784Sun, 05/11/20171 AUD to BOB5.32368
Sat, 04/11/20171 BOB to AUD0.18784Sat, 04/11/20171 AUD to BOB5.32368
Fri, 03/11/20171 BOB to AUD0.18789Fri, 03/11/20171 AUD to BOB5.32226
Thu, 02/11/20171 BOB to AUD0.18611Thu, 02/11/20171 AUD to BOB5.37317
Wed, 01/11/20171 BOB to AUD0.18733Wed, 01/11/20171 AUD to BOB5.33817
Tue, 31/10/20171 BOB to AUD0.18773Tue, 31/10/20171 AUD to BOB5.32680
Mon, 30/10/20171 BOB to AUD0.18688Mon, 30/10/20171 AUD to BOB5.35103
Sun, 29/10/20171 BOB to AUD0.18723Sun, 29/10/20171 AUD to BOB5.34102
Sat, 28/10/20171 BOB to AUD0.18723Sat, 28/10/20171 AUD to BOB5.34102
Fri, 27/10/20171 BOB to AUD0.18726Fri, 27/10/20171 AUD to BOB5.34017
Thu, 26/10/20171 BOB to AUD0.18764Thu, 26/10/20171 AUD to BOB5.32935
Wed, 25/10/20171 BOB to AUD0.18667Wed, 25/10/20171 AUD to BOB5.35705
Tue, 24/10/20171 BOB to AUD0.18468Tue, 24/10/20171 AUD to BOB5.41477
Mon, 23/10/20171 BOB to AUD0.18402Mon, 23/10/20171 AUD to BOB5.43419
Sun, 22/10/20171 BOB to AUD0.18384Sun, 22/10/20171 AUD to BOB5.43951
Sat, 21/10/20171 BOB to AUD0.18384Sat, 21/10/20171 AUD to BOB5.43951
Fri, 20/10/20171 BOB to AUD0.18385Fri, 20/10/20171 AUD to BOB5.43922
Thu, 19/10/20171 BOB to AUD0.18253Thu, 19/10/20171 AUD to BOB5.47855
Wed, 18/10/20171 BOB to AUD0.18312Wed, 18/10/20171 AUD to BOB5.46090
Tue, 17/10/20171 BOB to AUD0.18313Tue, 17/10/20171 AUD to BOB5.46060
Mon, 16/10/20171 BOB to AUD0.18307Mon, 16/10/20171 AUD to BOB5.46239
Sun, 15/10/20171 BOB to AUD0.18236Sun, 15/10/20171 AUD to BOB5.48366
Sat, 14/10/20171 BOB to AUD0.18236Sat, 14/10/20171 AUD to BOB5.48366
Fri, 13/10/20171 BOB to AUD0.18218Fri, 13/10/20171 AUD to BOB5.48908
Thu, 12/10/20171 BOB to AUD0.18368Thu, 12/10/20171 AUD to BOB5.44425
Wed, 11/10/20171 BOB to AUD0.18434Wed, 11/10/20171 AUD to BOB5.42476
Tue, 10/10/20171 BOB to AUD0.18466Tue, 10/10/20171 AUD to BOB5.41536
Mon, 09/10/20171 BOB to AUD0.18522Mon, 09/10/20171 AUD to BOB5.39898
Sun, 08/10/20171 BOB to AUD0.18504Sun, 08/10/20171 AUD to BOB5.40424
Sat, 07/10/20171 BOB to AUD0.18504Sat, 07/10/20171 AUD to BOB5.40424
Fri, 06/10/20171 BOB to AUD0.18499Fri, 06/10/20171 AUD to BOB5.40570
Thu, 05/10/20171 BOB to AUD0.18444Thu, 05/10/20171 AUD to BOB5.42182
Wed, 04/10/20171 BOB to AUD0.18279Wed, 04/10/20171 AUD to BOB5.47076
Tue, 03/10/20171 BOB to AUD0.18348Tue, 03/10/20171 AUD to BOB5.45019
Mon, 02/10/20171 BOB to AUD0.18359Mon, 02/10/20171 AUD to BOB5.44692
Sun, 01/10/20171 BOB to AUD0.18329Sun, 01/10/20171 AUD to BOB5.45584
Sat, 30/09/20171 BOB to AUD0.18329Sat, 30/09/20171 AUD to BOB5.45584
Fri, 29/09/20171 BOB to AUD0.18318Fri, 29/09/20171 AUD to BOB5.45911
Thu, 28/09/20171 BOB to AUD0.18299Thu, 28/09/20171 AUD to BOB5.46478
Wed, 27/09/20171 BOB to AUD0.18300Wed, 27/09/20171 AUD to BOB5.46448
Tue, 26/09/20171 BOB to AUD0.18227Tue, 26/09/20171 AUD to BOB5.48637
Mon, 25/09/20171 BOB to AUD0.18105Mon, 25/09/20171 AUD to BOB5.52334
Sun, 24/09/20171 BOB to AUD0.18050Sun, 24/09/20171 AUD to BOB5.54017
Sat, 23/09/20171 BOB to AUD0.18050Sat, 23/09/20171 AUD to BOB5.54017
Fri, 22/09/20171 BOB to AUD0.18046Fri, 22/09/20171 AUD to BOB5.54139
Thu, 21/09/20171 BOB to AUD0.18134Thu, 21/09/20171 AUD to BOB5.51450
Wed, 20/09/20171 BOB to AUD0.17912Wed, 20/09/20171 AUD to BOB5.58285
Tue, 19/09/20171 BOB to AUD0.17932Tue, 19/09/20171 AUD to BOB5.57662
Mon, 18/09/20171 BOB to AUD0.18047Mon, 18/09/20171 AUD to BOB5.54109
Sun, 17/09/20171 BOB to AUD0.17961Sun, 17/09/20171 AUD to BOB5.56762
Sat, 16/09/20171 BOB to AUD0.17963Sat, 16/09/20171 AUD to BOB5.56700
Fri, 15/09/20171 BOB to AUD0.17955Fri, 15/09/20171 AUD to BOB5.56948
Thu, 14/09/20171 BOB to AUD0.17993Thu, 14/09/20171 AUD to BOB5.55772
Wed, 13/09/20171 BOB to AUD0.18000Wed, 13/09/20171 AUD to BOB5.55556
Tue, 12/09/20171 BOB to AUD0.17921Tue, 12/09/20171 AUD to BOB5.58005
Mon, 11/09/20171 BOB to AUD0.17898Mon, 11/09/20171 AUD to BOB5.58722
Sun, 10/09/20171 BOB to AUD0.17845Sun, 10/09/20171 AUD to BOB5.60381
Sat, 09/09/20171 BOB to AUD0.17845Sat, 09/09/20171 AUD to BOB5.60381
Fri, 08/09/20171 BOB to AUD0.17843Fri, 08/09/20171 AUD to BOB5.60444
Thu, 07/09/20171 BOB to AUD0.17858Thu, 07/09/20171 AUD to BOB5.59973
Wed, 06/09/20171 BOB to AUD0.17978Wed, 06/09/20171 AUD to BOB5.56235
Tue, 05/09/20171 BOB to AUD0.17966Tue, 05/09/20171 AUD to BOB5.56607
Mon, 04/09/20171 BOB to AUD0.18088Mon, 04/09/20171 AUD to BOB5.52853
Sun, 03/09/20171 BOB to AUD0.18033Sun, 03/09/20171 AUD to BOB5.54539
Sat, 02/09/20171 BOB to AUD0.18034Sat, 02/09/20171 AUD to BOB5.54508
Fri, 01/09/20171 BOB to AUD0.18037Fri, 01/09/20171 AUD to BOB5.54416
Thu, 31/08/20171 BOB to AUD0.18079Thu, 31/08/20171 AUD to BOB5.53128
Wed, 30/08/20171 BOB to AUD0.18187Wed, 30/08/20171 AUD to BOB5.49843
Tue, 29/08/20171 BOB to AUD0.18086Tue, 29/08/20171 AUD to BOB5.52914
Mon, 28/08/20171 BOB to AUD0.18045Mon, 28/08/20171 AUD to BOB5.54170
Sun, 27/08/20171 BOB to AUD0.18115Sun, 27/08/20171 AUD to BOB5.52029
Sat, 26/08/20171 BOB to AUD0.18115Sat, 26/08/20171 AUD to BOB5.52029
Fri, 25/08/20171 BOB to AUD0.18095Fri, 25/08/20171 AUD to BOB5.52639
Thu, 24/08/20171 BOB to AUD0.18191Thu, 24/08/20171 AUD to BOB5.49722
Wed, 23/08/20171 BOB to AUD0.18165Wed, 23/08/20171 AUD to BOB5.50509
Tue, 22/08/20171 BOB to AUD0.18165Tue, 22/08/20171 AUD to BOB5.50509
Mon, 21/08/20171 BOB to AUD0.18105Mon, 21/08/20171 AUD to BOB5.52334
Sun, 20/08/20171 BOB to AUD0.18132Sun, 20/08/20171 AUD to BOB5.51511
Sat, 19/08/20171 BOB to AUD0.18132Sat, 19/08/20171 AUD to BOB5.51511
Fri, 18/08/20171 BOB to AUD0.18111Fri, 18/08/20171 AUD to BOB5.52151
Thu, 17/08/20171 BOB to AUD0.18211Thu, 17/08/20171 AUD to BOB5.49119
Wed, 16/08/20171 BOB to AUD0.18122Wed, 16/08/20171 AUD to BOB5.51815
Tue, 15/08/20171 BOB to AUD0.18375Tue, 15/08/20171 AUD to BOB5.44218
Mon, 14/08/20171 BOB to AUD0.18295Mon, 14/08/20171 AUD to BOB5.46597
Sun, 13/08/20171 BOB to AUD0.18220Sun, 13/08/20171 AUD to BOB5.48847
Sat, 12/08/20171 BOB to AUD0.18220Sat, 12/08/20171 AUD to BOB5.48847
Fri, 11/08/20171 BOB to AUD0.18198Fri, 11/08/20171 AUD to BOB5.49511
Thu, 10/08/20171 BOB to AUD0.18228Thu, 10/08/20171 AUD to BOB5.48607
Wed, 09/08/20171 BOB to AUD0.18220Wed, 09/08/20171 AUD to BOB5.48847
Tue, 08/08/20171 BOB to AUD0.18157Tue, 08/08/20171 AUD to BOB5.50752
Mon, 07/08/20171 BOB to AUD0.18165Mon, 07/08/20171 AUD to BOB5.50509
Sun, 06/08/20171 BOB to AUD0.18138Sun, 06/08/20171 AUD to BOB5.51329
Sat, 05/08/20171 BOB to AUD0.18129Sat, 05/08/20171 AUD to BOB5.51602
Fri, 04/08/20171 BOB to AUD0.18115Fri, 04/08/20171 AUD to BOB5.52029
Thu, 03/08/20171 BOB to AUD0.18078Thu, 03/08/20171 AUD to BOB5.53159
Wed, 02/08/20171 BOB to AUD0.18040Wed, 02/08/20171 AUD to BOB5.54324
Tue, 01/08/20171 BOB to AUD0.18033Tue, 01/08/20171 AUD to BOB5.54539
Mon, 31/07/20171 BOB to AUD0.17964Mon, 31/07/20171 AUD to BOB5.56669
Sun, 30/07/20171 BOB to AUD0.17994Sun, 30/07/20171 AUD to BOB5.55741
Sat, 29/07/20171 BOB to AUD0.17994Sat, 29/07/20171 AUD to BOB5.55741
Fri, 28/07/20171 BOB to AUD0.17991Fri, 28/07/20171 AUD to BOB5.55833
Thu, 27/07/20171 BOB to AUD0.18037Thu, 27/07/20171 AUD to BOB5.54416
Wed, 26/07/20171 BOB to AUD0.17980Wed, 26/07/20171 AUD to BOB5.56174
Tue, 25/07/20171 BOB to AUD0.18103Tue, 25/07/20171 AUD to BOB5.52395
Mon, 24/07/20171 BOB to AUD0.18125Mon, 24/07/20171 AUD to BOB5.51724
Sun, 23/07/20171 BOB to AUD0.18155Sun, 23/07/20171 AUD to BOB5.50812
Sat, 22/07/20171 BOB to AUD0.18155Sat, 22/07/20171 AUD to BOB5.50812
Fri, 21/07/20171 BOB to AUD0.18151Fri, 21/07/20171 AUD to BOB5.50934
Thu, 20/07/20171 BOB to AUD0.17770Thu, 20/07/20171 AUD to BOB5.62746
Wed, 19/07/20171 BOB to AUD0.18062Wed, 19/07/20171 AUD to BOB5.53649
Tue, 18/07/20171 BOB to AUD0.18149Tue, 18/07/20171 AUD to BOB5.50995
Mon, 17/07/20171 BOB to AUD0.17958Mon, 17/07/20171 AUD to BOB5.56855
Sun, 16/07/20171 BOB to AUD0.18356Sun, 16/07/20171 AUD to BOB5.44781
Sat, 15/07/20171 BOB to AUD0.18356Sat, 15/07/20171 AUD to BOB5.44781
Fri, 14/07/20171 BOB to AUD0.18361Fri, 14/07/20171 AUD to BOB5.44633
Thu, 13/07/20171 BOB to AUD0.18586Thu, 13/07/20171 AUD to BOB5.38039
Wed, 12/07/20171 BOB to AUD0.18714Wed, 12/07/20171 AUD to BOB5.34359
Tue, 11/07/20171 BOB to AUD0.18828Tue, 11/07/20171 AUD to BOB5.31124
Mon, 10/07/20171 BOB to AUD0.18891Mon, 10/07/20171 AUD to BOB5.29353
Sun, 09/07/20171 BOB to AUD0.18899Sun, 09/07/20171 AUD to BOB5.29129
Sat, 08/07/20171 BOB to AUD0.18898Sat, 08/07/20171 AUD to BOB5.29157
Fri, 07/07/20171 BOB to AUD0.18904Fri, 07/07/20171 AUD to BOB5.28989
Thu, 06/07/20171 BOB to AUD0.18935Thu, 06/07/20171 AUD to BOB5.28123
Wed, 05/07/20171 BOB to AUD0.18904Wed, 05/07/20171 AUD to BOB5.28989
Tue, 04/07/20171 BOB to AUD0.18894Tue, 04/07/20171 AUD to BOB5.29269
Mon, 03/07/20171 BOB to AUD0.18751Mon, 03/07/20171 AUD to BOB5.33305
Sun, 02/07/20171 BOB to AUD0.18691Sun, 02/07/20171 AUD to BOB5.35017
Sat, 01/07/20171 BOB to AUD0.18691Sat, 01/07/20171 AUD to BOB5.35017
Fri, 30/06/20171 BOB to AUD0.18694Fri, 30/06/20171 AUD to BOB5.34931
Thu, 29/06/20171 BOB to AUD0.18698Thu, 29/06/20171 AUD to BOB5.34817
Wed, 28/06/20171 BOB to AUD0.18803Wed, 28/06/20171 AUD to BOB5.31830
Tue, 27/06/20171 BOB to AUD0.18930Tue, 27/06/20171 AUD to BOB5.28262
Mon, 26/06/20171 BOB to AUD0.18944Mon, 26/06/20171 AUD to BOB5.27872
Sun, 25/06/20171 BOB to AUD0.18537Sun, 25/06/20171 AUD to BOB5.39462
Sat, 24/06/20171 BOB to AUD0.18537Sat, 24/06/20171 AUD to BOB5.39462
Fri, 23/06/20171 BOB to AUD0.18532Fri, 23/06/20171 AUD to BOB5.39607
Thu, 22/06/20171 BOB to AUD0.19052Thu, 22/06/20171 AUD to BOB5.24879
Wed, 21/06/20171 BOB to AUD0.19011Wed, 21/06/20171 AUD to BOB5.26011
Tue, 20/06/20171 BOB to AUD0.18966Tue, 20/06/20171 AUD to BOB5.27259
Mon, 19/06/20171 BOB to AUD0.18479Mon, 19/06/20171 AUD to BOB5.41155
Sun, 18/06/20171 BOB to AUD0.18416Sun, 18/06/20171 AUD to BOB5.43006
Sat, 17/06/20171 BOB to AUD0.18416Sat, 17/06/20171 AUD to BOB5.43006
Fri, 16/06/20171 BOB to AUD0.18398Fri, 16/06/20171 AUD to BOB5.43537
Thu, 15/06/20171 BOB to AUD0.18501Thu, 15/06/20171 AUD to BOB5.40511
Wed, 14/06/20171 BOB to AUD0.18476Wed, 14/06/20171 AUD to BOB5.41243
Tue, 13/06/20171 BOB to AUD0.18608Tue, 13/06/20171 AUD to BOB5.37403
Mon, 12/06/20171 BOB to AUD0.18606Mon, 12/06/20171 AUD to BOB5.37461
Sun, 11/06/20171 BOB to AUD0.18633Sun, 11/06/20171 AUD to BOB5.36682

Latest Conversions
60.46 USD RUB - 0 minute ago
200.00 CHF USD - 0 minute ago
70.26 EUR CNY - 0 minute ago
40.00 USD EUR - 1 minute ago
80.00 HKD EUR - 3 minutes ago
150.46 RUB USD - 4 minutes ago
9750.00 GBP USD - 5 minutes ago
75.50 USD CNY - 5 minutes ago
85.75 TL CNY - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...