Exchange
live exchange
  • EUR/USD -0.08%
    1.2274
    1.2266 ←→ 1.2286 USD/EUR : 0.8147
  • GBP/USD -0.09%
    1.3905
    1.3898 ←→ 1.3923 USD/GBP : 0.7192
  • USD/JPY -0.25%
    107.51
    107.28 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF 0.00%
    0.9390
    0.9386 ←→ 0.9398 CHF/USD : 1.0650
  • AUD/USD -0.12%
    0.7796
    0.7793 ←→ 0.7805 USD/AUD : 1.2827
  • EUR/GBP 0.00%
    0.8828
    0.8824 ←→ 0.8832 GBP/EUR : 1.1328

BND to LBP History

Brunei Dollars and Lebanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BND LBP indicates that how much 1 Brunei Dollar in Lebanese Pound currency unit.
In this page, you are able to look at historical data of BND/LBP exchange rate. Brunei Dollar Lebanese Pound History indicates the evolution the pair from last year until today.

BND/LBP ~ change (today): 0 %
BND 1 Brunei Dollar
=
1 147.2058 LBP Lebanese Pound
Invert → LBP / BND: 0.00087
Last update: February 22, 2018 (Today) 00:54 - (1 minute ago)
(BND - LBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BND/LBPRatesHistorical Rates for LBP/BNDRates
Wed, 21/02/20181 BND to LBP1 151.14342Wed, 21/02/20181 LBP to BND0.00087
Tue, 20/02/20181 BND to LBP1 148.51035Tue, 20/02/20181 LBP to BND0.00087
Mon, 19/02/20181 BND to LBP1 152.26650Mon, 19/02/20181 LBP to BND0.00087
Sun, 18/02/20181 BND to LBP1 158.59333Sun, 18/02/20181 LBP to BND0.00086
Sat, 17/02/20181 BND to LBP1 158.59333Sat, 17/02/20181 LBP to BND0.00086
Fri, 16/02/20181 BND to LBP1 155.69456Fri, 16/02/20181 LBP to BND0.00087
Thu, 15/02/20181 BND to LBP1 154.46163Thu, 15/02/20181 LBP to BND0.00087
Wed, 14/02/20181 BND to LBP1 153.36166Wed, 14/02/20181 LBP to BND0.00087
Tue, 13/02/20181 BND to LBP1 145.21128Tue, 13/02/20181 LBP to BND0.00087
Mon, 12/02/20181 BND to LBP1 145.48747Mon, 12/02/20181 LBP to BND0.00087
Sun, 11/02/20181 BND to LBP1 141.26757Sun, 11/02/20181 LBP to BND0.00088
Sat, 10/02/20181 BND to LBP1 141.26757Sat, 10/02/20181 LBP to BND0.00088
Fri, 09/02/20181 BND to LBP1 141.26757Fri, 09/02/20181 LBP to BND0.00088
Thu, 08/02/20181 BND to LBP1 140.74241Thu, 08/02/20181 LBP to BND0.00088
Wed, 07/02/20181 BND to LBP1 147.99970Wed, 07/02/20181 LBP to BND0.00087
Tue, 06/02/20181 BND to LBP1 147.95764Tue, 06/02/20181 LBP to BND0.00087
Mon, 05/02/20181 BND to LBP1 145.47798Mon, 05/02/20181 LBP to BND0.00087
Sun, 04/02/20181 BND to LBP1 144.63311Sun, 04/02/20181 LBP to BND0.00087
Sat, 03/02/20181 BND to LBP1 144.63311Sat, 03/02/20181 LBP to BND0.00087
Fri, 02/02/20181 BND to LBP1 147.66525Fri, 02/02/20181 LBP to BND0.00087
Thu, 01/02/20181 BND to LBP1 154.66748Thu, 01/02/20181 LBP to BND0.00087
Wed, 31/01/20181 BND to LBP1 159.26096Wed, 31/01/20181 LBP to BND0.00086
Tue, 30/01/20181 BND to LBP1 155.34203Tue, 30/01/20181 LBP to BND0.00087
Mon, 29/01/20181 BND to LBP1 153.78753Mon, 29/01/20181 LBP to BND0.00087
Sun, 28/01/20181 BND to LBP1 160.40982Sun, 28/01/20181 LBP to BND0.00086
Sat, 27/01/20181 BND to LBP1 160.40982Sat, 27/01/20181 LBP to BND0.00086
Fri, 26/01/20181 BND to LBP1 160.40982Fri, 26/01/20181 LBP to BND0.00086
Thu, 25/01/20181 BND to LBP1 160.95391Thu, 25/01/20181 LBP to BND0.00086
Wed, 24/01/20181 BND to LBP1 157.10685Wed, 24/01/20181 LBP to BND0.00086
Tue, 23/01/20181 BND to LBP1 148.77161Tue, 23/01/20181 LBP to BND0.00087
Mon, 22/01/20181 BND to LBP1 147.49128Mon, 22/01/20181 LBP to BND0.00087
Sun, 21/01/20181 BND to LBP1 146.51128Sun, 21/01/20181 LBP to BND0.00087
Sat, 20/01/20181 BND to LBP1 146.51128Sat, 20/01/20181 LBP to BND0.00087
Fri, 19/01/20181 BND to LBP1 146.51128Fri, 19/01/20181 LBP to BND0.00087
Thu, 18/01/20181 BND to LBP1 146.07762Thu, 18/01/20181 LBP to BND0.00087
Wed, 17/01/20181 BND to LBP1 147.55461Wed, 17/01/20181 LBP to BND0.00087
Tue, 16/01/20181 BND to LBP1 144.17340Tue, 16/01/20181 LBP to BND0.00087
Mon, 15/01/20181 BND to LBP1 145.90424Mon, 15/01/20181 LBP to BND0.00087
Sun, 14/01/20181 BND to LBP1 140.64147Sun, 14/01/20181 LBP to BND0.00088
Sat, 13/01/20181 BND to LBP1 140.64147Sat, 13/01/20181 LBP to BND0.00088
Fri, 12/01/20181 BND to LBP1 140.64147Fri, 12/01/20181 LBP to BND0.00088
Thu, 11/01/20181 BND to LBP1 139.18340Thu, 11/01/20181 LBP to BND0.00088
Wed, 10/01/20181 BND to LBP1 137.82508Wed, 10/01/20181 LBP to BND0.00088
Tue, 09/01/20181 BND to LBP1 138.14016Tue, 09/01/20181 LBP to BND0.00088
Mon, 08/01/20181 BND to LBP1 137.47561Mon, 08/01/20181 LBP to BND0.00088
Sun, 07/01/20181 BND to LBP1 145.64350Sun, 07/01/20181 LBP to BND0.00087
Sat, 06/01/20181 BND to LBP1 145.64350Sat, 06/01/20181 LBP to BND0.00087
Fri, 05/01/20181 BND to LBP1 144.73981Fri, 05/01/20181 LBP to BND0.00087
Thu, 04/01/20181 BND to LBP1 143.95365Thu, 04/01/20181 LBP to BND0.00087
Wed, 03/01/20181 BND to LBP1 143.11499Wed, 03/01/20181 LBP to BND0.00087
Tue, 02/01/20181 BND to LBP1 144.18954Tue, 02/01/20181 LBP to BND0.00087
Mon, 01/01/20181 BND to LBP1 156.43920Mon, 01/01/20181 LBP to BND0.00086
Sun, 31/12/20171 BND to LBP1 138.00583Sun, 31/12/20171 LBP to BND0.00088
Sat, 30/12/20171 BND to LBP1 138.00583Sat, 30/12/20171 LBP to BND0.00088
Fri, 29/12/20171 BND to LBP1 133.21864Fri, 29/12/20171 LBP to BND0.00088
Thu, 28/12/20171 BND to LBP1 133.54757Thu, 28/12/20171 LBP to BND0.00088
Wed, 27/12/20171 BND to LBP1 132.81075Wed, 27/12/20171 LBP to BND0.00088
Tue, 26/12/20171 BND to LBP1 128.79464Tue, 26/12/20171 LBP to BND0.00089
Mon, 25/12/20171 BND to LBP1 150.62481Mon, 25/12/20171 LBP to BND0.00087
Sun, 24/12/20171 BND to LBP1 131.08781Sun, 24/12/20171 LBP to BND0.00088
Sat, 23/12/20171 BND to LBP1 131.08781Sat, 23/12/20171 LBP to BND0.00088
Fri, 22/12/20171 BND to LBP1 131.08781Fri, 22/12/20171 LBP to BND0.00088
Thu, 21/12/20171 BND to LBP1 126.81294Thu, 21/12/20171 LBP to BND0.00089
Wed, 20/12/20171 BND to LBP1 126.11474Wed, 20/12/20171 LBP to BND0.00089
Tue, 19/12/20171 BND to LBP1 123.38722Tue, 19/12/20171 LBP to BND0.00089
Mon, 18/12/20171 BND to LBP1 129.45368Mon, 18/12/20171 LBP to BND0.00089
Sun, 17/12/20171 BND to LBP1 123.72052Sun, 17/12/20171 LBP to BND0.00089
Sat, 16/12/20171 BND to LBP1 123.72052Sat, 16/12/20171 LBP to BND0.00089
Fri, 15/12/20171 BND to LBP1 123.72052Fri, 15/12/20171 LBP to BND0.00089
Thu, 14/12/20171 BND to LBP1 124.30427Thu, 14/12/20171 LBP to BND0.00089
Wed, 13/12/20171 BND to LBP1 119.70684Wed, 13/12/20171 LBP to BND0.00089
Tue, 12/12/20171 BND to LBP1 120.14473Tue, 12/12/20171 LBP to BND0.00089
Mon, 11/12/20171 BND to LBP1 121.05964Mon, 11/12/20171 LBP to BND0.00089
Sun, 10/12/20171 BND to LBP1 119.23759Sun, 10/12/20171 LBP to BND0.00089
Sat, 09/12/20171 BND to LBP1 119.23759Sat, 09/12/20171 LBP to BND0.00089
Fri, 08/12/20171 BND to LBP1 123.96572Fri, 08/12/20171 LBP to BND0.00089
Thu, 07/12/20171 BND to LBP1 121.26037Thu, 07/12/20171 LBP to BND0.00089
Wed, 06/12/20171 BND to LBP1 123.36075Wed, 06/12/20171 LBP to BND0.00089
Tue, 05/12/20171 BND to LBP1 121.57852Tue, 05/12/20171 LBP to BND0.00089
Mon, 04/12/20171 BND to LBP1 121.98014Mon, 04/12/20171 LBP to BND0.00089
Sun, 03/12/20171 BND to LBP1 123.06209Sun, 03/12/20171 LBP to BND0.00089
Sat, 02/12/20171 BND to LBP1 123.06209Sat, 02/12/20171 LBP to BND0.00089
Fri, 01/12/20171 BND to LBP1 123.06209Fri, 01/12/20171 LBP to BND0.00089
Thu, 30/11/20171 BND to LBP1 124.87942Thu, 30/11/20171 LBP to BND0.00089
Wed, 29/11/20171 BND to LBP1 124.48995Wed, 29/11/20171 LBP to BND0.00089
Tue, 28/11/20171 BND to LBP1 125.06502Tue, 28/11/20171 LBP to BND0.00089
Mon, 27/11/20171 BND to LBP1 115.96464Mon, 27/11/20171 LBP to BND0.00090
Sun, 26/11/20171 BND to LBP1 124.98142Sun, 26/11/20171 LBP to BND0.00089
Sat, 25/11/20171 BND to LBP1 124.98142Sat, 25/11/20171 LBP to BND0.00089
Fri, 24/11/20171 BND to LBP1 124.98142Fri, 24/11/20171 LBP to BND0.00089
Thu, 23/11/20171 BND to LBP1 124.14612Thu, 23/11/20171 LBP to BND0.00089
Wed, 22/11/20171 BND to LBP1 122.94475Wed, 22/11/20171 LBP to BND0.00089
Tue, 21/11/20171 BND to LBP1 117.09585Tue, 21/11/20171 LBP to BND0.00090
Mon, 20/11/20171 BND to LBP1 115.28545Mon, 20/11/20171 LBP to BND0.00090
Sun, 19/11/20171 BND to LBP1 116.76625Sun, 19/11/20171 LBP to BND0.00090
Sat, 18/11/20171 BND to LBP1 116.76625Sat, 18/11/20171 LBP to BND0.00090
Fri, 17/11/20171 BND to LBP1 116.76625Fri, 17/11/20171 LBP to BND0.00090
Thu, 16/11/20171 BND to LBP1 116.10763Thu, 16/11/20171 LBP to BND0.00090
Wed, 15/11/20171 BND to LBP1 119.41948Wed, 15/11/20171 LBP to BND0.00089
Tue, 14/11/20171 BND to LBP1 112.33561Tue, 14/11/20171 LBP to BND0.00090
Mon, 13/11/20171 BND to LBP1 110.86637Mon, 13/11/20171 LBP to BND0.00090
Sun, 12/11/20171 BND to LBP1 113.72664Sun, 12/11/20171 LBP to BND0.00090
Sat, 11/11/20171 BND to LBP1 113.72664Sat, 11/11/20171 LBP to BND0.00090
Fri, 10/11/20171 BND to LBP1 115.49213Fri, 10/11/20171 LBP to BND0.00090
Thu, 09/11/20171 BND to LBP1 111.51925Thu, 09/11/20171 LBP to BND0.00090
Wed, 08/11/20171 BND to LBP1 112.81562Wed, 08/11/20171 LBP to BND0.00090
Tue, 07/11/20171 BND to LBP1 111.94959Tue, 07/11/20171 LBP to BND0.00090
Mon, 06/11/20171 BND to LBP1 112.13720Mon, 06/11/20171 LBP to BND0.00090
Sun, 05/11/20171 BND to LBP1 109.07492Sun, 05/11/20171 LBP to BND0.00090
Sat, 04/11/20171 BND to LBP1 109.07492Sat, 04/11/20171 LBP to BND0.00090
Fri, 03/11/20171 BND to LBP1 109.07492Fri, 03/11/20171 LBP to BND0.00090
Thu, 02/11/20171 BND to LBP1 114.86983Thu, 02/11/20171 LBP to BND0.00090
Wed, 01/11/20171 BND to LBP1 111.76384Wed, 01/11/20171 LBP to BND0.00090
Tue, 31/10/20171 BND to LBP1 110.29574Tue, 31/10/20171 LBP to BND0.00090
Mon, 30/10/20171 BND to LBP1 111.19271Mon, 30/10/20171 LBP to BND0.00090
Sun, 29/10/20171 BND to LBP1 106.07501Sun, 29/10/20171 LBP to BND0.00090
Sat, 28/10/20171 BND to LBP1 106.07501Sat, 28/10/20171 LBP to BND0.00090
Fri, 27/10/20171 BND to LBP1 106.07501Fri, 27/10/20171 LBP to BND0.00090
Thu, 26/10/20171 BND to LBP1 109.07492Thu, 26/10/20171 LBP to BND0.00090
Wed, 25/10/20171 BND to LBP1 111.84549Wed, 25/10/20171 LBP to BND0.00090
Tue, 24/10/20171 BND to LBP1 110.05136Tue, 24/10/20171 LBP to BND0.00090
Mon, 23/10/20171 BND to LBP1 113.03582Mon, 23/10/20171 LBP to BND0.00090
Sun, 22/10/20171 BND to LBP1 111.11111Sun, 22/10/20171 LBP to BND0.00090
Sat, 21/10/20171 BND to LBP1 111.11111Sat, 21/10/20171 LBP to BND0.00090
Fri, 20/10/20171 BND to LBP1 111.11111Fri, 20/10/20171 LBP to BND0.00090
Thu, 19/10/20171 BND to LBP1 117.33491Thu, 19/10/20171 LBP to BND0.00089
Wed, 18/10/20171 BND to LBP1 114.05640Wed, 18/10/20171 LBP to BND0.00090
Tue, 17/10/20171 BND to LBP1 114.63091Tue, 17/10/20171 LBP to BND0.00090
Mon, 16/10/20171 BND to LBP1 119.00007Mon, 16/10/20171 LBP to BND0.00089
Sun, 15/10/20171 BND to LBP1 119.82829Sun, 15/10/20171 LBP to BND0.00089
Sat, 14/10/20171 BND to LBP1 119.82829Sat, 14/10/20171 LBP to BND0.00089
Fri, 13/10/20171 BND to LBP1 119.82829Fri, 13/10/20171 LBP to BND0.00089
Thu, 12/10/20171 BND to LBP1 117.84263Thu, 12/10/20171 LBP to BND0.00089
Wed, 11/10/20171 BND to LBP1 116.68388Wed, 11/10/20171 LBP to BND0.00090
Tue, 10/10/20171 BND to LBP1 115.53491Tue, 10/10/20171 LBP to BND0.00090
Mon, 09/10/20171 BND to LBP1 106.79184Mon, 09/10/20171 LBP to BND0.00090
Sun, 08/10/20171 BND to LBP1 107.77566Sun, 08/10/20171 LBP to BND0.00090
Sat, 07/10/20171 BND to LBP1 107.77566Sat, 07/10/20171 LBP to BND0.00090
Fri, 06/10/20171 BND to LBP1 107.77566Fri, 06/10/20171 LBP to BND0.00090
Thu, 05/10/20171 BND to LBP1 109.80795Thu, 05/10/20171 LBP to BND0.00090
Wed, 04/10/20171 BND to LBP1 110.56881Wed, 04/10/20171 LBP to BND0.00090
Tue, 03/10/20171 BND to LBP1 110.94794Tue, 03/10/20171 LBP to BND0.00090
Mon, 02/10/20171 BND to LBP1 110.94794Mon, 02/10/20171 LBP to BND0.00090
Sun, 01/10/20171 BND to LBP1 114.05640Sun, 01/10/20171 LBP to BND0.00090
Sat, 30/09/20171 BND to LBP1 114.13844Sat, 30/09/20171 LBP to BND0.00090
Fri, 29/09/20171 BND to LBP1 114.13844Fri, 29/09/20171 LBP to BND0.00090
Thu, 28/09/20171 BND to LBP1 112.74546Thu, 28/09/20171 LBP to BND0.00090
Wed, 27/09/20171 BND to LBP1 113.56281Wed, 27/09/20171 LBP to BND0.00090
Tue, 26/09/20171 BND to LBP1 115.53491Tue, 26/09/20171 LBP to BND0.00090
Mon, 25/09/20171 BND to LBP1 119.90532Mon, 25/09/20171 LBP to BND0.00089
Sun, 24/09/20171 BND to LBP1 126.23670Sun, 24/09/20171 LBP to BND0.00089
Sat, 23/09/20171 BND to LBP1 126.23670Sat, 23/09/20171 LBP to BND0.00089
Fri, 22/09/20171 BND to LBP1 126.23670Fri, 22/09/20171 LBP to BND0.00089
Thu, 21/09/20171 BND to LBP1 121.89700Thu, 21/09/20171 LBP to BND0.00089
Wed, 20/09/20171 BND to LBP1 126.48810Wed, 20/09/20171 LBP to BND0.00089
Tue, 19/09/20171 BND to LBP1 122.57011Tue, 19/09/20171 LBP to BND0.00089
Mon, 18/09/20171 BND to LBP1 122.47924Mon, 18/09/20171 LBP to BND0.00089
Sun, 17/09/20171 BND to LBP1 124.64715Sun, 17/09/20171 LBP to BND0.00089
Sat, 16/09/20171 BND to LBP1 124.64715Sat, 16/09/20171 LBP to BND0.00089
Fri, 15/09/20171 BND to LBP1 126.65280Fri, 15/09/20171 LBP to BND0.00089
Thu, 14/09/20171 BND to LBP1 121.48148Thu, 14/09/20171 LBP to BND0.00089
Wed, 13/09/20171 BND to LBP1 119.09347Wed, 13/09/20171 LBP to BND0.00089
Tue, 12/09/20171 BND to LBP1 121.41903Tue, 12/09/20171 LBP to BND0.00089
Mon, 11/09/20171 BND to LBP1 122.66885Mon, 11/09/20171 LBP to BND0.00089
Sun, 10/09/20171 BND to LBP1 127.69610Sun, 10/09/20171 LBP to BND0.00089
Sat, 09/09/20171 BND to LBP1 127.69610Sat, 09/09/20171 LBP to BND0.00089
Fri, 08/09/20171 BND to LBP1 127.69610Fri, 08/09/20171 LBP to BND0.00089
Thu, 07/09/20171 BND to LBP1 126.42649Thu, 07/09/20171 LBP to BND0.00089
Wed, 06/09/20171 BND to LBP11.14485Wed, 06/09/20171 LBP to BND0.08973
Tue, 05/09/20171 BND to LBP1 118.32089Tue, 05/09/20171 LBP to BND0.00089
Mon, 04/09/20171 BND to LBP1 112.17571Mon, 04/09/20171 LBP to BND0.00090
Sun, 03/09/20171 BND to LBP1 112.74871Sun, 03/09/20171 LBP to BND0.00090
Sat, 02/09/20171 BND to LBP1 112.74871Sat, 02/09/20171 LBP to BND0.00090
Fri, 01/09/20171 BND to LBP1 112.74871Fri, 01/09/20171 LBP to BND0.00090
Thu, 31/08/20171 BND to LBP1 112.74871Thu, 31/08/20171 LBP to BND0.00090
Wed, 30/08/20171 BND to LBP1 112.74871Wed, 30/08/20171 LBP to BND0.00090
Tue, 29/08/20171 BND to LBP1 116.28595Tue, 29/08/20171 LBP to BND0.00090
Mon, 28/08/20171 BND to LBP1 114.96458Mon, 28/08/20171 LBP to BND0.00090
Sun, 27/08/20171 BND to LBP1 113.81395Sun, 27/08/20171 LBP to BND0.00090
Sat, 26/08/20171 BND to LBP1 113.81395Sat, 26/08/20171 LBP to BND0.00090
Fri, 25/08/20171 BND to LBP1 113.81395Fri, 25/08/20171 LBP to BND0.00090
Thu, 24/08/20171 BND to LBP1 109.39794Thu, 24/08/20171 LBP to BND0.00090
Wed, 23/08/20171 BND to LBP1 108.01291Wed, 23/08/20171 LBP to BND0.00090
Tue, 22/08/20171 BND to LBP1 107.68553Tue, 22/08/20171 LBP to BND0.00090
Mon, 21/08/20171 BND to LBP1 109.38533Mon, 21/08/20171 LBP to BND0.00090
Sun, 20/08/20171 BND to LBP1 106.14279Sun, 20/08/20171 LBP to BND0.00090
Sat, 19/08/20171 BND to LBP1 106.14279Sat, 19/08/20171 LBP to BND0.00090
Fri, 18/08/20171 BND to LBP1 106.14279Fri, 18/08/20171 LBP to BND0.00090
Thu, 17/08/20171 BND to LBP1 105.00879Thu, 17/08/20171 LBP to BND0.00090
Wed, 16/08/20171 BND to LBP1 102.98955Wed, 16/08/20171 LBP to BND0.00091
Tue, 15/08/20171 BND to LBP1 103.07018Tue, 15/08/20171 LBP to BND0.00091
Mon, 14/08/20171 BND to LBP1 107.52294Mon, 14/08/20171 LBP to BND0.00090
Sun, 13/08/20171 BND to LBP1 107.44166Sun, 13/08/20171 LBP to BND0.00090
Sat, 12/08/20171 BND to LBP1 107.44166Sat, 12/08/20171 LBP to BND0.00090
Fri, 11/08/20171 BND to LBP1 107.44166Fri, 11/08/20171 LBP to BND0.00090
Thu, 10/08/20171 BND to LBP1 106.38610Thu, 10/08/20171 LBP to BND0.00090
Wed, 09/08/20171 BND to LBP1 105.49451Wed, 09/08/20171 LBP to BND0.00090
Tue, 08/08/20171 BND to LBP1 109.80795Tue, 08/08/20171 LBP to BND0.00090
Mon, 07/08/20171 BND to LBP1 107.77126Mon, 07/08/20171 LBP to BND0.00090
Sun, 06/08/20171 BND to LBP1 110.04996Sun, 06/08/20171 LBP to BND0.00090
Sat, 05/08/20171 BND to LBP1 110.04996Sat, 05/08/20171 LBP to BND0.00090
Fri, 04/08/20171 BND to LBP1 110.04996Fri, 04/08/20171 LBP to BND0.00090
Thu, 03/08/20171 BND to LBP1 111.60156Thu, 03/08/20171 LBP to BND0.00090
Wed, 02/08/20171 BND to LBP1 114.10285Wed, 02/08/20171 LBP to BND0.00090
Tue, 01/08/20171 BND to LBP1 112.17430Tue, 01/08/20171 LBP to BND0.00090
Mon, 31/07/20171 BND to LBP1 112.92938Mon, 31/07/20171 LBP to BND0.00090
Sun, 30/07/20171 BND to LBP1 111.35661Sun, 30/07/20171 LBP to BND0.00090
Sat, 29/07/20171 BND to LBP1 111.35661Sat, 29/07/20171 LBP to BND0.00090
Fri, 28/07/20171 BND to LBP1 111.35661Fri, 28/07/20171 LBP to BND0.00090
Thu, 27/07/20171 BND to LBP1 110.53947Thu, 27/07/20171 LBP to BND0.00090
Wed, 26/07/20171 BND to LBP1 112.11454Wed, 26/07/20171 LBP to BND0.00090
Tue, 25/07/20171 BND to LBP1 109.72385Tue, 25/07/20171 LBP to BND0.00090
Mon, 24/07/20171 BND to LBP1 112.02467Mon, 24/07/20171 LBP to BND0.00090
Sun, 23/07/20171 BND to LBP1 108.01496Sun, 23/07/20171 LBP to BND0.00090
Sat, 22/07/20171 BND to LBP1 108.09622Sat, 22/07/20171 LBP to BND0.00090
Fri, 21/07/20171 BND to LBP1 108.09622Fri, 21/07/20171 LBP to BND0.00090
Thu, 20/07/20171 BND to LBP1 107.07027Thu, 20/07/20171 LBP to BND0.00090
Wed, 19/07/20171 BND to LBP1 106.05507Wed, 19/07/20171 LBP to BND0.00090
Tue, 18/07/20171 BND to LBP1 105.30553Tue, 18/07/20171 LBP to BND0.00090
Mon, 17/07/20171 BND to LBP1 102.18978Mon, 17/07/20171 LBP to BND0.00091
Sun, 16/07/20171 BND to LBP1 101.07119Sun, 16/07/20171 LBP to BND0.00091
Sat, 15/07/20171 BND to LBP1 101.07119Sat, 15/07/20171 LBP to BND0.00091
Fri, 14/07/20171 BND to LBP1 101.07119Fri, 14/07/20171 LBP to BND0.00091
Thu, 13/07/20171 BND to LBP1 098.51180Thu, 13/07/20171 LBP to BND0.00091
Wed, 12/07/20171 BND to LBP1 096.03946Wed, 12/07/20171 LBP to BND0.00091
Tue, 11/07/20171 BND to LBP1 090.81721Tue, 11/07/20171 LBP to BND0.00092
Mon, 10/07/20171 BND to LBP1 091.22402Mon, 10/07/20171 LBP to BND0.00092
Sun, 09/07/20171 BND to LBP1 093.19644Sun, 09/07/20171 LBP to BND0.00091
Sat, 08/07/20171 BND to LBP1 093.19644Sat, 08/07/20171 LBP to BND0.00091
Fri, 07/07/20171 BND to LBP1 093.19644Fri, 07/07/20171 LBP to BND0.00091
Thu, 06/07/20171 BND to LBP1 093.03839Thu, 06/07/20171 LBP to BND0.00091
Wed, 05/07/20171 BND to LBP1 094.23592Wed, 05/07/20171 LBP to BND0.00091
Tue, 04/07/20171 BND to LBP1 093.99855Tue, 04/07/20171 LBP to BND0.00091
Mon, 03/07/20171 BND to LBP1 094.84566Mon, 03/07/20171 LBP to BND0.00091
Sun, 02/07/20171 BND to LBP1 097.87976Sun, 02/07/20171 LBP to BND0.00091
Sat, 01/07/20171 BND to LBP1 097.95948Sat, 01/07/20171 LBP to BND0.00091
Fri, 30/06/20171 BND to LBP1 097.95948Fri, 30/06/20171 LBP to BND0.00091
Thu, 29/06/20171 BND to LBP1 095.25534Thu, 29/06/20171 LBP to BND0.00091
Wed, 28/06/20171 BND to LBP1 093.59178Wed, 28/06/20171 LBP to BND0.00091
Tue, 27/06/20171 BND to LBP1 089.72973Tue, 27/06/20171 LBP to BND0.00092
Mon, 26/06/20171 BND to LBP1 090.75848Mon, 26/06/20171 LBP to BND0.00092
Sun, 25/06/20171 BND to LBP1 090.35840Sun, 25/06/20171 LBP to BND0.00092
Sat, 24/06/20171 BND to LBP1 090.35840Sat, 24/06/20171 LBP to BND0.00092
Fri, 23/06/20171 BND to LBP1 090.35840Fri, 23/06/20171 LBP to BND0.00092
Thu, 22/06/20171 BND to LBP1 088.77228Thu, 22/06/20171 LBP to BND0.00092
Wed, 21/06/20171 BND to LBP1 085.72250Wed, 21/06/20171 LBP to BND0.00092
Tue, 20/06/20171 BND to LBP1 087.06593Tue, 20/06/20171 LBP to BND0.00092
Mon, 19/06/20171 BND to LBP1 078.04044Mon, 19/06/20171 LBP to BND0.00093
Sun, 18/06/20171 BND to LBP1 076.89025Sun, 18/06/20171 LBP to BND0.00093
Sat, 17/06/20171 BND to LBP1 076.89025Sat, 17/06/20171 LBP to BND0.00093
Fri, 16/06/20171 BND to LBP1 080.01992Fri, 16/06/20171 LBP to BND0.00093
Thu, 15/06/20171 BND to LBP1 078.88548Thu, 15/06/20171 LBP to BND0.00093
Wed, 14/06/20171 BND to LBP1 079.73185Wed, 14/06/20171 LBP to BND0.00093
Tue, 13/06/20171 BND to LBP1 081.58906Tue, 13/06/20171 LBP to BND0.00092
Mon, 12/06/20171 BND to LBP1 079.52201Mon, 12/06/20171 LBP to BND0.00093
Sun, 11/06/20171 BND to LBP1 080.12798Sun, 11/06/20171 LBP to BND0.00093
Sat, 10/06/20171 BND to LBP1 080.12798Sat, 10/06/20171 LBP to BND0.00093
Fri, 09/06/20171 BND to LBP1 080.12798Fri, 09/06/20171 LBP to BND0.00093
Thu, 08/06/20171 BND to LBP1 077.81021Thu, 08/06/20171 LBP to BND0.00093
Wed, 07/06/20171 BND to LBP1 078.42439Wed, 07/06/20171 LBP to BND0.00093
Tue, 06/06/20171 BND to LBP1 078.04044Tue, 06/06/20171 LBP to BND0.00093
Mon, 05/06/20171 BND to LBP1 078.65489Mon, 05/06/20171 LBP to BND0.00093
Sun, 04/06/20171 BND to LBP1 095.43448Sun, 04/06/20171 LBP to BND0.00091
Sat, 03/06/20171 BND to LBP1 095.43448Sat, 03/06/20171 LBP to BND0.00091
Fri, 02/06/20171 BND to LBP1 095.43448Fri, 02/06/20171 LBP to BND0.00091
Thu, 01/06/20171 BND to LBP1 091.87942Thu, 01/06/20171 LBP to BND0.00092
Wed, 31/05/20171 BND to LBP1 114.55399Wed, 31/05/20171 LBP to BND0.00090
Tue, 30/05/20171 BND to LBP1 096.26634Tue, 30/05/20171 LBP to BND0.00091
Mon, 29/05/20171 BND to LBP1 092.66744Mon, 29/05/20171 LBP to BND0.00092
Sun, 28/05/20171 BND to LBP1 095.27599Sun, 28/05/20171 LBP to BND0.00091
Sat, 27/05/20171 BND to LBP1 095.27599Sat, 27/05/20171 LBP to BND0.00091
Fri, 26/05/20171 BND to LBP1 098.89315Fri, 26/05/20171 LBP to BND0.00091
Thu, 25/05/20171 BND to LBP1 093.21973Thu, 25/05/20171 LBP to BND0.00091
Wed, 24/05/20171 BND to LBP1 089.20863Wed, 24/05/20171 LBP to BND0.00092
Tue, 23/05/20171 BND to LBP1 089.13028Tue, 23/05/20171 LBP to BND0.00092
Mon, 22/05/20171 BND to LBP1 091.32848Mon, 22/05/20171 LBP to BND0.00092
Sun, 21/05/20171 BND to LBP1 091.40715Sun, 21/05/20171 LBP to BND0.00092
Sat, 20/05/20171 BND to LBP1 091.40715Sat, 20/05/20171 LBP to BND0.00092
Fri, 19/05/20171 BND to LBP1 091.40715Fri, 19/05/20171 LBP to BND0.00092
Thu, 18/05/20171 BND to LBP1 087.25314Thu, 18/05/20171 LBP to BND0.00092
Wed, 17/05/20171 BND to LBP1 087.64368Wed, 17/05/20171 LBP to BND0.00092
Tue, 16/05/20171 BND to LBP1 089.17061Tue, 16/05/20171 LBP to BND0.00092
Mon, 15/05/20171 BND to LBP1 082.51108Mon, 15/05/20171 LBP to BND0.00092
Sun, 14/05/20171 BND to LBP1 077.58007Sun, 14/05/20171 LBP to BND0.00093
Sat, 13/05/20171 BND to LBP1 077.58007Sat, 13/05/20171 LBP to BND0.00093
Fri, 12/05/20171 BND to LBP1 077.58007Fri, 12/05/20171 LBP to BND0.00093
Thu, 11/05/20171 BND to LBP1 081.41103Thu, 11/05/20171 LBP to BND0.00092
Wed, 10/05/20171 BND to LBP1 074.64909Wed, 10/05/20171 LBP to BND0.00093
Tue, 09/05/20171 BND to LBP1 072.69378Tue, 09/05/20171 LBP to BND0.00093
Mon, 08/05/20171 BND to LBP1 076.89025Mon, 08/05/20171 LBP to BND0.00093
Sun, 07/05/20171 BND to LBP1 078.75249Sun, 07/05/20171 LBP to BND0.00093
Sat, 06/05/20171 BND to LBP1 078.75249Sat, 06/05/20171 LBP to BND0.00093
Fri, 05/05/20171 BND to LBP1 078.75249Fri, 05/05/20171 LBP to BND0.00093
Thu, 04/05/20171 BND to LBP1 085.63477Thu, 04/05/20171 LBP to BND0.00092
Wed, 03/05/20171 BND to LBP1 092.14014Wed, 03/05/20171 LBP to BND0.00092
Tue, 02/05/20171 BND to LBP1 084.76034Tue, 02/05/20171 LBP to BND0.00092
Mon, 01/05/20171 BND to LBP1 088.93026Mon, 01/05/20171 LBP to BND0.00092
Sun, 30/04/20171 BND to LBP1 083.20813Sun, 30/04/20171 LBP to BND0.00092
Sat, 29/04/20171 BND to LBP1 083.20813Sat, 29/04/20171 LBP to BND0.00092
Fri, 28/04/20171 BND to LBP1 083.20813Fri, 28/04/20171 LBP to BND0.00092
Thu, 27/04/20171 BND to LBP1 082.74333Thu, 27/04/20171 LBP to BND0.00092
Wed, 26/04/20171 BND to LBP1 082.51108Wed, 26/04/20171 LBP to BND0.00092
Tue, 25/04/20171 BND to LBP1 086.78487Tue, 25/04/20171 LBP to BND0.00092
Mon, 24/04/20171 BND to LBP108.33692Mon, 24/04/20171 LBP to BND0.00923
Sun, 23/04/20171 BND to LBP1 088.45631Sun, 23/04/20171 LBP to BND0.00092
Sat, 22/04/20171 BND to LBP1 088.45631Sat, 22/04/20171 LBP to BND0.00092
Fri, 21/04/20171 BND to LBP1 088.45631Fri, 21/04/20171 LBP to BND0.00092
Thu, 20/04/20171 BND to LBP1 083.67332Thu, 20/04/20171 LBP to BND0.00092
Wed, 19/04/20171 BND to LBP1 081.89224Wed, 19/04/20171 LBP to BND0.00092
Tue, 18/04/20171 BND to LBP1 088.52154Tue, 18/04/20171 LBP to BND0.00092
Mon, 17/04/20171 BND to LBP1 089.60034Mon, 17/04/20171 LBP to BND0.00092
Sun, 16/04/20171 BND to LBP1 082.12422Sun, 16/04/20171 LBP to BND0.00092
Sat, 15/04/20171 BND to LBP1 082.12422Sat, 15/04/20171 LBP to BND0.00092
Fri, 14/04/20171 BND to LBP1 082.12422Fri, 14/04/20171 LBP to BND0.00092
Thu, 13/04/20171 BND to LBP1 082.89822Thu, 13/04/20171 LBP to BND0.00092
Wed, 12/04/20171 BND to LBP1 080.88813Wed, 12/04/20171 LBP to BND0.00093
Tue, 11/04/20171 BND to LBP1 084.49701Tue, 11/04/20171 LBP to BND0.00092
Mon, 10/04/20171 BND to LBP1 077.42670Mon, 10/04/20171 LBP to BND0.00093
Sun, 09/04/20171 BND to LBP1 079.34697Sun, 09/04/20171 LBP to BND0.00093
Sat, 08/04/20171 BND to LBP1 079.34697Sat, 08/04/20171 LBP to BND0.00093
Fri, 07/04/20171 BND to LBP1 079.34697Fri, 07/04/20171 LBP to BND0.00093
Thu, 06/04/20171 BND to LBP1 079.11618Thu, 06/04/20171 LBP to BND0.00093
Wed, 05/04/20171 BND to LBP1 080.11700Wed, 05/04/20171 LBP to BND0.00093
Tue, 04/04/20171 BND to LBP1 082.04688Tue, 04/04/20171 LBP to BND0.00092
Mon, 03/04/20171 BND to LBP1 082.97568Mon, 03/04/20171 LBP to BND0.00092
Sun, 02/04/20171 BND to LBP1 083.44068Sun, 02/04/20171 LBP to BND0.00092
Sat, 01/04/20171 BND to LBP1 083.44068Sat, 01/04/20171 LBP to BND0.00092
Fri, 31/03/20171 BND to LBP1 083.44068Fri, 31/03/20171 LBP to BND0.00092
Thu, 30/03/20171 BND to LBP1 085.46028Thu, 30/03/20171 LBP to BND0.00092
Wed, 29/03/20171 BND to LBP1 084.29421Wed, 29/03/20171 LBP to BND0.00092
Tue, 28/03/20171 BND to LBP1 086.08321Tue, 28/03/20171 LBP to BND0.00092
Mon, 27/03/20171 BND to LBP1 086.47291Mon, 27/03/20171 LBP to BND0.00092
Sun, 26/03/20171 BND to LBP1 081.50582Sun, 26/03/20171 LBP to BND0.00092
Sat, 25/03/20171 BND to LBP1 081.50582Sat, 25/03/20171 LBP to BND0.00092
Fri, 24/03/20171 BND to LBP1 081.50582Fri, 24/03/20171 LBP to BND0.00092
Thu, 23/03/20171 BND to LBP865.89984Thu, 23/03/20171 LBP to BND0.00115
Wed, 22/03/20171 BND to LBP1 082.20157Wed, 22/03/20171 LBP to BND0.00092
Tue, 21/03/20171 BND to LBP1 087.42583Tue, 21/03/20171 LBP to BND0.00092
Mon, 20/03/20171 BND to LBP1 084.06129Mon, 20/03/20171 LBP to BND0.00092
Sun, 19/03/20171 BND to LBP1 084.27207Sun, 19/03/20171 LBP to BND0.00092
Sat, 18/03/20171 BND to LBP1 084.27207Sat, 18/03/20171 LBP to BND0.00092
Fri, 17/03/20171 BND to LBP1 084.27207Fri, 17/03/20171 LBP to BND0.00092
Thu, 16/03/20171 BND to LBP1 080.03995Thu, 16/03/20171 LBP to BND0.00093
Wed, 15/03/20171 BND to LBP1 071.70666Wed, 15/03/20171 LBP to BND0.00093
Tue, 14/03/20171 BND to LBP1 070.34288Tue, 14/03/20171 LBP to BND0.00093
Mon, 13/03/20171 BND to LBP1 070.87283Mon, 13/03/20171 LBP to BND0.00093
Sun, 12/03/20171 BND to LBP1 070.11592Sun, 12/03/20171 LBP to BND0.00093
Sat, 11/03/20171 BND to LBP1 070.11592Sat, 11/03/20171 LBP to BND0.00093

Latest Conversions
25.50 CAD CHF - 0 minute ago
10.50 EUR HKD - 1 minute ago
2500.50 CHF USD - 2 minutes ago
150.49 CNY USD - 3 minutes ago
2.89 CAD GBP - 5 minutes ago
100.90 SEK USD - 6 minutes ago
25.74 GBP USD - 6 minutes ago
7250.25 CNY RUB - 7 minutes ago
95.00 CNY TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...