Exchange
live exchange
  • EUR/USD -0.11%
    1.1404
    1.1396 ←→ 1.1418 USD/EUR : 0.8769
  • GBP/USD -0.09%
    1.2848
    1.2825 ←→ 1.2881 USD/GBP : 0.7783
  • USD/JPY -0.16%
    108.49
    108.38 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF 0.00%
    0.9879
    0.9802 ←→ 0.9894 CHF/USD : 1.0122
  • AUD/USD -0.03%
    0.7199
    0.7189 ←→ 0.7208 USD/AUD : 1.3891
  • EUR/GBP +0.03%
    0.8876
    0.8860 ←→ 0.8891 GBP/EUR : 1.1266

BND to LBP History

Brunei Dollars and Lebanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BND LBP indicates that how much 1 Brunei Dollar in Lebanese Pound currency unit.
In this page, you are able to look at historical data of BND/LBP exchange rate. Brunei Dollar Lebanese Pound History indicates the evolution the pair from last year until today.

BND/LBP ~ change (today): +0.27 %
BND 1 Brunei Dollar
=
1 114.4965 LBP Lebanese Pound
Invert → LBP / BND: 0.0009
Last update: January 16, 2019 (Today) 03:44 - (1 minute ago)
(BND - LBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BND/LBPRatesHistorical Rates for LBP/BNDRates
Tue, 15/01/20191 BND to LBP1 113.59281Tue, 15/01/20191 LBP to BND0.00090
Mon, 14/01/20191 BND to LBP1 115.89600Mon, 14/01/20191 LBP to BND0.00090
Sun, 13/01/20191 BND to LBP1 116.22580Sun, 13/01/20191 LBP to BND0.00090
Sat, 12/01/20191 BND to LBP1 115.97843Sat, 12/01/20191 LBP to BND0.00090
Fri, 11/01/20191 BND to LBP1 116.30828Fri, 11/01/20191 LBP to BND0.00090
Thu, 10/01/20191 BND to LBP1 117.13377Thu, 10/01/20191 LBP to BND0.00090
Wed, 09/01/20191 BND to LBP1 116.22580Wed, 09/01/20191 LBP to BND0.00090
Tue, 08/01/20191 BND to LBP1 112.29750Tue, 08/01/20191 LBP to BND0.00090
Mon, 07/01/20191 BND to LBP1 118.02227Mon, 07/01/20191 LBP to BND0.00089
Sun, 06/01/20191 BND to LBP1 111.38086Sun, 06/01/20191 LBP to BND0.00090
Sat, 05/01/20191 BND to LBP1 111.21736Sat, 05/01/20191 LBP to BND0.00090
Fri, 04/01/20191 BND to LBP1 111.38086Fri, 04/01/20191 LBP to BND0.00090
Thu, 03/01/20191 BND to LBP1 107.14547Thu, 03/01/20191 LBP to BND0.00090
Wed, 02/01/20191 BND to LBP1 105.68689Wed, 02/01/20191 LBP to BND0.00090
Tue, 01/01/20191 BND to LBP1 107.63252Tue, 01/01/20191 LBP to BND0.00090
Mon, 31/12/20181 BND to LBP2 307.01220Mon, 31/12/20181 LBP to BND0.00043
Sun, 30/12/20181 BND to LBP2 306.76623Sun, 30/12/20181 LBP to BND0.00043
Sat, 29/12/20181 BND to LBP2 306.76623Sat, 29/12/20181 LBP to BND0.00043
Fri, 28/12/20181 BND to LBP2 306.76623Fri, 28/12/20181 LBP to BND0.00043
Thu, 27/12/20181 BND to LBP2 314.02439Thu, 27/12/20181 LBP to BND0.00043
Wed, 26/12/20181 BND to LBP2 303.35366Wed, 26/12/20181 LBP to BND0.00043
Mon, 24/12/20181 BND to LBP2 312.75720Mon, 24/12/20181 LBP to BND0.00043
Sun, 23/12/20181 BND to LBP2 307.92683Sun, 23/12/20181 LBP to BND0.00043
Sat, 22/12/20181 BND to LBP2 307.92683Sat, 22/12/20181 LBP to BND0.00043
Fri, 21/12/20181 BND to LBP2 307.92683Fri, 21/12/20181 LBP to BND0.00043
Thu, 20/12/20181 BND to LBP2 317.73136Thu, 20/12/20181 LBP to BND0.00043
Wed, 19/12/20181 BND to LBP2 318.59756Wed, 19/12/20181 LBP to BND0.00043
Tue, 18/12/20181 BND to LBP2 310.67073Tue, 18/12/20181 LBP to BND0.00043
Mon, 17/12/20181 BND to LBP2 307.37580Mon, 17/12/20181 LBP to BND0.00043
Sun, 16/12/20181 BND to LBP2 310.92821Sun, 16/12/20181 LBP to BND0.00043
Sat, 15/12/20181 BND to LBP2 310.92821Sat, 15/12/20181 LBP to BND0.00043
Fri, 14/12/20181 BND to LBP2 310.92821Fri, 14/12/20181 LBP to BND0.00043
Thu, 13/12/20181 BND to LBP2 320.12195Thu, 13/12/20181 LBP to BND0.00043
Wed, 12/12/20181 BND to LBP2 317.63451Wed, 12/12/20181 LBP to BND0.00043
Tue, 11/12/20181 BND to LBP2 302.28659Tue, 11/12/20181 LBP to BND0.00043
Mon, 10/12/20181 BND to LBP2 307.27023Mon, 10/12/20181 LBP to BND0.00043
Sun, 09/12/20181 BND to LBP2 301.82927Sun, 09/12/20181 LBP to BND0.00043
Sat, 08/12/20181 BND to LBP2 301.82927Sat, 08/12/20181 LBP to BND0.00043
Fri, 07/12/20181 BND to LBP2 306.55488Fri, 07/12/20181 LBP to BND0.00043
Thu, 06/12/20181 BND to LBP2 310.36585Thu, 06/12/20181 LBP to BND0.00043
Wed, 05/12/20181 BND to LBP2 299.95428Wed, 05/12/20181 LBP to BND0.00043
Tue, 04/12/20181 BND to LBP2 309.09922Tue, 04/12/20181 LBP to BND0.00043
Mon, 03/12/20181 BND to LBP2 314.93902Mon, 03/12/20181 LBP to BND0.00043
Sun, 02/12/20181 BND to LBP2 310.62338Sun, 02/12/20181 LBP to BND0.00043
Sat, 01/12/20181 BND to LBP2 310.62338Sat, 01/12/20181 LBP to BND0.00043
Fri, 30/11/20181 BND to LBP2 310.62338Fri, 30/11/20181 LBP to BND0.00043
Thu, 29/11/20181 BND to LBP2 314.43378Thu, 29/11/20181 LBP to BND0.00043
Wed, 28/11/20181 BND to LBP2 045.50963Wed, 28/11/20181 LBP to BND0.00049
Tue, 27/11/20181 BND to LBP1 780.59666Tue, 27/11/20181 LBP to BND0.00056
Mon, 26/11/20181 BND to LBP1 589.94238Mon, 26/11/20181 LBP to BND0.00063
Sun, 25/11/20181 BND to LBP1 472.92839Sun, 25/11/20181 LBP to BND0.00068
Sat, 24/11/20181 BND to LBP1 472.92839Sat, 24/11/20181 LBP to BND0.00068
Fri, 23/11/20181 BND to LBP1 472.92839Fri, 23/11/20181 LBP to BND0.00068
Thu, 22/11/20181 BND to LBP1 365.20800Thu, 22/11/20181 LBP to BND0.00073
Wed, 21/11/20181 BND to LBP1 300.42918Wed, 21/11/20181 LBP to BND0.00077
Tue, 20/11/20181 BND to LBP1 240.02285Tue, 20/11/20181 LBP to BND0.00081
Mon, 19/11/20181 BND to LBP1 034.98702Mon, 19/11/20181 LBP to BND0.00097
Sun, 18/11/20181 BND to LBP1 085.85239Sun, 18/11/20181 LBP to BND0.00092
Sat, 17/11/20181 BND to LBP1 085.77406Sat, 17/11/20181 LBP to BND0.00092
Fri, 16/11/20181 BND to LBP1 085.77406Fri, 16/11/20181 LBP to BND0.00092
Thu, 15/11/20181 BND to LBP1 098.69565Thu, 15/11/20181 LBP to BND0.00091
Wed, 14/11/20181 BND to LBP1 940.69530Wed, 14/11/20181 LBP to BND0.00052
Tue, 13/11/20181 BND to LBP1 712.93055Tue, 13/11/20181 LBP to BND0.00058
Mon, 12/11/20181 BND to LBP1 542.98414Mon, 12/11/20181 LBP to BND0.00065
Sun, 11/11/20181 BND to LBP1 439.59795Sun, 11/11/20181 LBP to BND0.00069
Sat, 10/11/20181 BND to LBP1 439.59795Sat, 10/11/20181 LBP to BND0.00069
Fri, 09/11/20181 BND to LBP1 439.97724Fri, 09/11/20181 LBP to BND0.00069
Thu, 08/11/20181 BND to LBP1 353.02504Thu, 08/11/20181 LBP to BND0.00074
Wed, 07/11/20181 BND to LBP1 288.29670Wed, 07/11/20181 LBP to BND0.00078
Tue, 06/11/20181 BND to LBP1 227.31313Tue, 06/11/20181 LBP to BND0.00081
Mon, 05/11/20181 BND to LBP1 031.58538Mon, 05/11/20181 LBP to BND0.00097
Sun, 04/11/20181 BND to LBP1 489.80192Sun, 04/11/20181 LBP to BND0.00067
Sat, 03/11/20181 BND to LBP1 489.80192Sat, 03/11/20181 LBP to BND0.00067
Fri, 02/11/20181 BND to LBP1 517.74858Fri, 02/11/20181 LBP to BND0.00066
Thu, 01/11/20181 BND to LBP1 399.44700Thu, 01/11/20181 LBP to BND0.00071
Wed, 31/10/20181 BND to LBP1 364.94809Wed, 31/10/20181 LBP to BND0.00073
Tue, 30/10/20181 BND to LBP1 311.80189Tue, 30/10/20181 LBP to BND0.00076
Mon, 29/10/20181 BND to LBP1 311.57476Mon, 29/10/20181 LBP to BND0.00076
Sun, 28/10/20181 BND to LBP1 314.85972Sun, 28/10/20181 LBP to BND0.00076
Sat, 27/10/20181 BND to LBP1 314.85972Sat, 27/10/20181 LBP to BND0.00076
Fri, 26/10/20181 BND to LBP1 314.85972Fri, 26/10/20181 LBP to BND0.00076
Thu, 25/10/20181 BND to LBP1 314.95109Thu, 25/10/20181 LBP to BND0.00076
Wed, 24/10/20181 BND to LBP1 314.54545Wed, 24/10/20181 LBP to BND0.00076
Tue, 23/10/20181 BND to LBP1 314.16696Tue, 23/10/20181 LBP to BND0.00076
Mon, 22/10/20181 BND to LBP1 314.31293Mon, 22/10/20181 LBP to BND0.00076
Sun, 21/10/20181 BND to LBP1 314.65928Sun, 21/10/20181 LBP to BND0.00076
Sat, 20/10/20181 BND to LBP1 314.65928Sat, 20/10/20181 LBP to BND0.00076
Fri, 19/10/20181 BND to LBP1 314.65928Fri, 19/10/20181 LBP to BND0.00076
Thu, 18/10/20181 BND to LBP1 311.92105Thu, 18/10/20181 LBP to BND0.00076
Wed, 17/10/20181 BND to LBP1 323.14486Wed, 17/10/20181 LBP to BND0.00076
Tue, 16/10/20181 BND to LBP1 312.66776Tue, 16/10/20181 LBP to BND0.00076
Mon, 15/10/20181 BND to LBP1 312.66776Mon, 15/10/20181 LBP to BND0.00076
Sun, 14/10/20181 BND to LBP1 314.91904Sun, 14/10/20181 LBP to BND0.00076
Sat, 13/10/20181 BND to LBP1 314.91904Sat, 13/10/20181 LBP to BND0.00076
Fri, 12/10/20181 BND to LBP1 318.20937Fri, 12/10/20181 LBP to BND0.00076
Thu, 11/10/20181 BND to LBP1 314.34508Thu, 11/10/20181 LBP to BND0.00076
Wed, 10/10/20181 BND to LBP1 314.89177Wed, 10/10/20181 LBP to BND0.00076
Tue, 09/10/20181 BND to LBP1 314.62718Tue, 09/10/20181 LBP to BND0.00076
Mon, 08/10/20181 BND to LBP1 312.55411Mon, 08/10/20181 LBP to BND0.00076
Sun, 07/10/20181 BND to LBP1 312.89512Sun, 07/10/20181 LBP to BND0.00076
Sat, 06/10/20181 BND to LBP1 312.89512Sat, 06/10/20181 LBP to BND0.00076
Fri, 05/10/20181 BND to LBP1 314.62718Fri, 05/10/20181 LBP to BND0.00076
Thu, 04/10/20181 BND to LBP1 315.09222Thu, 04/10/20181 LBP to BND0.00076
Wed, 03/10/20181 BND to LBP1 311.92105Wed, 03/10/20181 LBP to BND0.00076
Tue, 02/10/20181 BND to LBP1 314.51822Tue, 02/10/20181 LBP to BND0.00076
Mon, 01/10/20181 BND to LBP1 314.35001Mon, 01/10/20181 LBP to BND0.00076
Sun, 30/09/20181 BND to LBP1 314.74587Sun, 30/09/20181 LBP to BND0.00076
Sat, 29/09/20181 BND to LBP1 314.74587Sat, 29/09/20181 LBP to BND0.00076
Fri, 28/09/20181 BND to LBP1 314.74587Fri, 28/09/20181 LBP to BND0.00076
Thu, 27/09/20181 BND to LBP1 252.06203Thu, 27/09/20181 LBP to BND0.00080
Wed, 26/09/20181 BND to LBP1 214.63338Wed, 26/09/20181 LBP to BND0.00082
Tue, 25/09/20181 BND to LBP1 189.01869Tue, 25/09/20181 LBP to BND0.00084
Mon, 24/09/20181 BND to LBP1 075.03546Mon, 24/09/20181 LBP to BND0.00093
Sun, 23/09/20181 BND to LBP2 127.76688Sun, 23/09/20181 LBP to BND0.00047
Sat, 22/09/20181 BND to LBP2 127.76688Sat, 22/09/20181 LBP to BND0.00047
Fri, 21/09/20181 BND to LBP2 127.76688Fri, 21/09/20181 LBP to BND0.00047
Thu, 20/09/20181 BND to LBP2 127.52242Thu, 20/09/20181 LBP to BND0.00047
Wed, 19/09/20181 BND to LBP2 127.06641Wed, 19/09/20181 LBP to BND0.00047
Tue, 18/09/20181 BND to LBP2 126.64612Tue, 18/09/20181 LBP to BND0.00047
Mon, 17/09/20181 BND to LBP2 127.92490Mon, 17/09/20181 LBP to BND0.00047
Sun, 16/09/20181 BND to LBP2 127.78478Sun, 16/09/20181 LBP to BND0.00047
Sat, 15/09/20181 BND to LBP2 127.78478Sat, 15/09/20181 LBP to BND0.00047
Fri, 14/09/20181 BND to LBP2 127.78478Fri, 14/09/20181 LBP to BND0.00047
Thu, 13/09/20181 BND to LBP2 123.54672Thu, 13/09/20181 LBP to BND0.00047
Wed, 12/09/20181 BND to LBP2 126.62838Wed, 12/09/20181 LBP to BND0.00047
Tue, 11/09/20181 BND to LBP2 123.54672Tue, 11/09/20181 LBP to BND0.00047
Mon, 10/09/20181 BND to LBP2 131.42777Mon, 10/09/20181 LBP to BND0.00047
Sun, 09/09/20181 BND to LBP2 169.49153Sun, 09/09/20181 LBP to BND0.00046
Sat, 08/09/20181 BND to LBP2 169.49153Sat, 08/09/20181 LBP to BND0.00046
Fri, 07/09/20181 BND to LBP2 169.49153Fri, 07/09/20181 LBP to BND0.00046
Thu, 06/09/20181 BND to LBP2 167.25032Thu, 06/09/20181 LBP to BND0.00046
Wed, 05/09/20181 BND to LBP2 168.41810Wed, 05/09/20181 LBP to BND0.00046
Tue, 04/09/20181 BND to LBP2 168.93122Tue, 04/09/20181 LBP to BND0.00046
Mon, 03/09/20181 BND to LBP2 180.74821Mon, 03/09/20181 LBP to BND0.00046
Sun, 02/09/20181 BND to LBP2 170.61213Sun, 02/09/20181 LBP to BND0.00046
Sat, 01/09/20181 BND to LBP2 170.61213Sat, 01/09/20181 LBP to BND0.00046
Fri, 31/08/20181 BND to LBP2 170.61213Fri, 31/08/20181 LBP to BND0.00046
Thu, 30/08/20181 BND to LBP2 121.89996Thu, 30/08/20181 LBP to BND0.00047
Wed, 29/08/20181 BND to LBP2 121.30550Wed, 29/08/20181 LBP to BND0.00047
Tue, 28/08/20181 BND to LBP2 121.60269Tue, 28/08/20181 LBP to BND0.00047
Mon, 27/08/20181 BND to LBP2 121.60269Mon, 27/08/20181 LBP to BND0.00047
Sun, 26/08/20181 BND to LBP1 112.51443Sun, 26/08/20181 LBP to BND0.00090
Sat, 25/08/20181 BND to LBP1 112.51443Sat, 25/08/20181 LBP to BND0.00090
Fri, 24/08/20181 BND to LBP1 112.81940Fri, 24/08/20181 LBP to BND0.00090
Thu, 23/08/20181 BND to LBP2 122.44326Thu, 23/08/20181 LBP to BND0.00047
Wed, 22/08/20181 BND to LBP2 127.34660Wed, 22/08/20181 LBP to BND0.00047
Tue, 21/08/20181 BND to LBP2 126.90853Tue, 21/08/20181 LBP to BND0.00047
Mon, 20/08/20181 BND to LBP2 127.06641Mon, 20/08/20181 LBP to BND0.00047
Sun, 19/08/20181 BND to LBP2 128.62547Sun, 19/08/20181 LBP to BND0.00047
Sat, 18/08/20181 BND to LBP2 128.62547Sat, 18/08/20181 LBP to BND0.00047
Fri, 17/08/20181 BND to LBP2 128.62547Fri, 17/08/20181 LBP to BND0.00047
Thu, 16/08/20181 BND to LBP2 127.62679Thu, 16/08/20181 LBP to BND0.00047
Wed, 15/08/20181 BND to LBP2 127.32876Wed, 15/08/20181 LBP to BND0.00047
Tue, 14/08/20181 BND to LBP2 127.36444Tue, 14/08/20181 LBP to BND0.00047
Mon, 13/08/20181 BND to LBP2 125.64785Mon, 13/08/20181 LBP to BND0.00047
Sun, 12/08/20181 BND to LBP2 123.26656Sun, 12/08/20181 LBP to BND0.00047
Sat, 11/08/20181 BND to LBP2 123.26656Sat, 11/08/20181 LBP to BND0.00047
Fri, 10/08/20181 BND to LBP2 123.26656Fri, 10/08/20181 LBP to BND0.00047
Thu, 09/08/20181 BND to LBP2 126.50602Thu, 09/08/20181 LBP to BND0.00047
Wed, 08/08/20181 BND to LBP2 122.14596Wed, 08/08/20181 LBP to BND0.00047
Tue, 07/08/20181 BND to LBP2 127.50455Tue, 07/08/20181 LBP to BND0.00047
Mon, 06/08/20181 BND to LBP2 127.50455Mon, 06/08/20181 LBP to BND0.00047
Sun, 05/08/20181 BND to LBP2 128.04707Sun, 05/08/20181 LBP to BND0.00047
Sat, 04/08/20181 BND to LBP2 128.04707Sat, 04/08/20181 LBP to BND0.00047
Fri, 03/08/20181 BND to LBP2 128.04707Fri, 03/08/20181 LBP to BND0.00047
Thu, 02/08/20181 BND to LBP2 135.05184Thu, 02/08/20181 LBP to BND0.00047
Wed, 01/08/20181 BND to LBP2 121.84874Wed, 01/08/20181 LBP to BND0.00047
Tue, 31/07/20181 BND to LBP2 125.54295Tue, 31/07/20181 LBP to BND0.00047
Mon, 30/07/20181 BND to LBP2 128.90570Mon, 30/07/20181 LBP to BND0.00047
Sun, 29/07/20181 BND to LBP2 168.13787Sun, 29/07/20181 LBP to BND0.00046
Sat, 28/07/20181 BND to LBP2 168.13787Sat, 28/07/20181 LBP to BND0.00046
Fri, 27/07/20181 BND to LBP2 168.13787Fri, 27/07/20181 LBP to BND0.00046
Thu, 26/07/20181 BND to LBP2 169.21137Thu, 26/07/20181 LBP to BND0.00046
Wed, 25/07/20181 BND to LBP2 167.27375Wed, 25/07/20181 LBP to BND0.00046
Tue, 24/07/20181 BND to LBP2 169.21137Tue, 24/07/20181 LBP to BND0.00046
Mon, 23/07/20181 BND to LBP2 152.72523Mon, 23/07/20181 LBP to BND0.00046
Sun, 22/07/20181 BND to LBP2 124.94747Sun, 22/07/20181 LBP to BND0.00047
Sat, 21/07/20181 BND to LBP2 123.54672Sat, 21/07/20181 LBP to BND0.00047
Fri, 20/07/20181 BND to LBP2 123.54672Fri, 20/07/20181 LBP to BND0.00047
Thu, 19/07/20181 BND to LBP2 130.58708Thu, 19/07/20181 LBP to BND0.00047
Wed, 18/07/20181 BND to LBP2 168.39451Wed, 18/07/20181 LBP to BND0.00046
Tue, 17/07/20181 BND to LBP2 122.74065Tue, 17/07/20181 LBP to BND0.00047
Mon, 16/07/20181 BND to LBP2 123.82687Mon, 16/07/20181 LBP to BND0.00047
Sun, 15/07/20181 BND to LBP2 123.84421Sun, 15/07/20181 LBP to BND0.00047
Sat, 14/07/20181 BND to LBP2 123.84421Sat, 14/07/20181 LBP to BND0.00047
Fri, 13/07/20181 BND to LBP2 130.84898Fri, 13/07/20181 LBP to BND0.00047
Thu, 12/07/20181 BND to LBP2 129.56997Thu, 12/07/20181 LBP to BND0.00047
Wed, 11/07/20181 BND to LBP2 124.14180Wed, 11/07/20181 LBP to BND0.00047
Tue, 10/07/20181 BND to LBP2 130.42869Tue, 10/07/20181 LBP to BND0.00047
Mon, 09/07/20181 BND to LBP2 129.74639Mon, 09/07/20181 LBP to BND0.00047
Sun, 08/07/20181 BND to LBP2 125.24517Sun, 08/07/20181 LBP to BND0.00047
Sat, 07/07/20181 BND to LBP2 125.24517Sat, 07/07/20181 LBP to BND0.00047
Fri, 06/07/20181 BND to LBP2 124.68479Fri, 06/07/20181 LBP to BND0.00047
Thu, 05/07/20181 BND to LBP2 130.44697Thu, 05/07/20181 LBP to BND0.00047
Wed, 04/07/20181 BND to LBP2 168.69833Wed, 04/07/20181 LBP to BND0.00046
Tue, 03/07/20181 BND to LBP2 130.60538Tue, 03/07/20181 LBP to BND0.00047
Mon, 02/07/20181 BND to LBP2 130.72720Mon, 02/07/20181 LBP to BND0.00047
Sun, 01/07/20181 BND to LBP2 129.14974Sun, 01/07/20181 LBP to BND0.00047
Sat, 30/06/20181 BND to LBP2 129.14974Sat, 30/06/20181 LBP to BND0.00047
Fri, 29/06/20181 BND to LBP2 129.14974Fri, 29/06/20181 LBP to BND0.00047
Thu, 28/06/20181 BND to LBP2 130.30685Thu, 28/06/20181 LBP to BND0.00047
Wed, 27/06/20181 BND to LBP2 130.27035Wed, 27/06/20181 LBP to BND0.00047
Tue, 26/06/20181 BND to LBP2 124.94747Tue, 26/06/20181 LBP to BND0.00047
Mon, 25/06/20181 BND to LBP2 129.88651Mon, 25/06/20181 LBP to BND0.00047
Sun, 24/06/20181 BND to LBP2 124.43946Sun, 24/06/20181 LBP to BND0.00047
Sat, 23/06/20181 BND to LBP2 124.43946Sat, 23/06/20181 LBP to BND0.00047
Fri, 22/06/20181 BND to LBP2 124.43946Fri, 22/06/20181 LBP to BND0.00047
Thu, 21/06/20181 BND to LBP2 130.42869Thu, 21/06/20181 LBP to BND0.00047
Wed, 20/06/20181 BND to LBP2 130.72720Wed, 20/06/20181 LBP to BND0.00047
Tue, 19/06/20181 BND to LBP2 128.86959Tue, 19/06/20181 LBP to BND0.00047
Mon, 18/06/20181 BND to LBP2 129.44802Mon, 18/06/20181 LBP to BND0.00047
Sun, 17/06/20181 BND to LBP2 129.72822Sun, 17/06/20181 LBP to BND0.00047
Sat, 16/06/20181 BND to LBP2 129.72822Sat, 16/06/20181 LBP to BND0.00047
Fri, 15/06/20181 BND to LBP2 125.80555Fri, 15/06/20181 LBP to BND0.00047
Thu, 14/06/20181 BND to LBP2 125.54295Thu, 14/06/20181 LBP to BND0.00047
Wed, 13/06/20181 BND to LBP2 124.42203Wed, 13/06/20181 LBP to BND0.00047
Tue, 12/06/20181 BND to LBP2 124.14180Tue, 12/06/20181 LBP to BND0.00047
Mon, 11/06/20181 BND to LBP2 165.87279Mon, 11/06/20181 LBP to BND0.00046
Sun, 10/06/20181 BND to LBP2 123.54672Sun, 10/06/20181 LBP to BND0.00047
Sat, 09/06/20181 BND to LBP2 123.54672Sat, 09/06/20181 LBP to BND0.00047
Fri, 08/06/20181 BND to LBP2 129.85012Fri, 08/06/20181 LBP to BND0.00047
Thu, 07/06/20181 BND to LBP2 123.82687Thu, 07/06/20181 LBP to BND0.00047
Wed, 06/06/20181 BND to LBP1 837.13039Wed, 06/06/20181 LBP to BND0.00054
Tue, 05/06/20181 BND to LBP1 612.49602Tue, 05/06/20181 LBP to BND0.00062
Mon, 04/06/20181 BND to LBP1 141.08037Mon, 04/06/20181 LBP to BND0.00088
Sun, 03/06/20181 BND to LBP1 364.41364Sun, 03/06/20181 LBP to BND0.00073
Sat, 02/06/20181 BND to LBP1 364.41364Sat, 02/06/20181 LBP to BND0.00073
Fri, 01/06/20181 BND to LBP1 364.41364Fri, 01/06/20181 LBP to BND0.00073
Thu, 31/05/20181 BND to LBP1 301.30070Thu, 31/05/20181 LBP to BND0.00077
Wed, 30/05/20181 BND to LBP1 235.31324Wed, 30/05/20181 LBP to BND0.00081
Tue, 29/05/20181 BND to LBP1 075.76511Tue, 29/05/20181 LBP to BND0.00093
Mon, 28/05/20181 BND to LBP1 150.66865Mon, 28/05/20181 LBP to BND0.00087
Sun, 27/05/20181 BND to LBP1 128.81658Sun, 27/05/20181 LBP to BND0.00089
Sat, 26/05/20181 BND to LBP1 128.81658Sat, 26/05/20181 LBP to BND0.00089
Fri, 25/05/20181 BND to LBP1 128.81658Fri, 25/05/20181 LBP to BND0.00089
Thu, 24/05/20181 BND to LBP1 125.49224Thu, 24/05/20181 LBP to BND0.00089
Wed, 23/05/20181 BND to LBP1 126.38383Wed, 23/05/20181 LBP to BND0.00089
Tue, 22/05/20181 BND to LBP2 043.98273Tue, 22/05/20181 LBP to BND0.00049
Mon, 21/05/20181 BND to LBP2 063.27577Mon, 21/05/20181 LBP to BND0.00048
Sun, 20/05/20181 BND to LBP2 087.14421Sun, 20/05/20181 LBP to BND0.00048
Sat, 19/05/20181 BND to LBP2 087.14421Sat, 19/05/20181 LBP to BND0.00048
Fri, 18/05/20181 BND to LBP2 087.14421Fri, 18/05/20181 LBP to BND0.00048
Thu, 17/05/20181 BND to LBP2 087.69563Thu, 17/05/20181 LBP to BND0.00048
Wed, 16/05/20181 BND to LBP2 088.24720Wed, 16/05/20181 LBP to BND0.00048
Tue, 15/05/20181 BND to LBP2 050.99150Tue, 15/05/20181 LBP to BND0.00049
Mon, 14/05/20181 BND to LBP2 052.36167Mon, 14/05/20181 LBP to BND0.00049
Sun, 13/05/20181 BND to LBP2 051.40313Sun, 13/05/20181 LBP to BND0.00049
Sat, 12/05/20181 BND to LBP2 051.40313Sat, 12/05/20181 LBP to BND0.00049
Fri, 11/05/20181 BND to LBP2 051.40313Fri, 11/05/20181 LBP to BND0.00049
Thu, 10/05/20181 BND to LBP2 045.06206Thu, 10/05/20181 LBP to BND0.00049
Wed, 09/05/20181 BND to LBP2 043.98273Wed, 09/05/20181 LBP to BND0.00049
Tue, 08/05/20181 BND to LBP2 051.26130Tue, 08/05/20181 LBP to BND0.00049
Mon, 07/05/20181 BND to LBP2 085.52543Mon, 07/05/20181 LBP to BND0.00048
Sun, 06/05/20181 BND to LBP2 042.89761Sun, 06/05/20181 LBP to BND0.00049
Sat, 05/05/20181 BND to LBP2 042.89761Sat, 05/05/20181 LBP to BND0.00049
Fri, 04/05/20181 BND to LBP2 042.89761Fri, 04/05/20181 LBP to BND0.00049
Thu, 03/05/20181 BND to LBP1 607.76823Thu, 03/05/20181 LBP to BND0.00062
Wed, 02/05/20181 BND to LBP1 401.54867Wed, 02/05/20181 LBP to BND0.00071
Tue, 01/05/20181 BND to LBP1 301.91762Tue, 01/05/20181 LBP to BND0.00077
Mon, 30/04/20181 BND to LBP1 071.92723Mon, 30/04/20181 LBP to BND0.00093
Sun, 29/04/20181 BND to LBP1 143.89195Sun, 29/04/20181 LBP to BND0.00087
Sat, 28/04/20181 BND to LBP1 143.97827Sat, 28/04/20181 LBP to BND0.00087
Fri, 27/04/20181 BND to LBP1 147.14760Fri, 27/04/20181 LBP to BND0.00087
Thu, 26/04/20181 BND to LBP1 141.56627Thu, 26/04/20181 LBP to BND0.00088
Wed, 25/04/20181 BND to LBP1 143.11499Wed, 25/04/20181 LBP to BND0.00087
Tue, 24/04/20181 BND to LBP1 143.93653Tue, 24/04/20181 LBP to BND0.00087
Mon, 23/04/20181 BND to LBP1 145.03471Mon, 23/04/20181 LBP to BND0.00087
Sun, 22/04/20181 BND to LBP1 152.56040Sun, 22/04/20181 LBP to BND0.00087
Sat, 21/04/20181 BND to LBP1 152.56040Sat, 21/04/20181 LBP to BND0.00087
Fri, 20/04/20181 BND to LBP1 152.48442Fri, 20/04/20181 LBP to BND0.00087
Thu, 19/04/20181 BND to LBP1 154.82001Thu, 19/04/20181 LBP to BND0.00087
Wed, 18/04/20181 BND to LBP1 156.81038Wed, 18/04/20181 LBP to BND0.00086
Tue, 17/04/20181 BND to LBP1 156.01647Tue, 17/04/20181 LBP to BND0.00087
Mon, 16/04/20181 BND to LBP1 156.16188Mon, 16/04/20181 LBP to BND0.00086
Sun, 15/04/20181 BND to LBP1 156.57143Sun, 15/04/20181 LBP to BND0.00086
Sat, 14/04/20181 BND to LBP1 156.57143Sat, 14/04/20181 LBP to BND0.00086
Fri, 13/04/20181 BND to LBP1 156.57143Fri, 13/04/20181 LBP to BND0.00086
Thu, 12/04/20181 BND to LBP1 155.01751Thu, 12/04/20181 LBP to BND0.00087
Wed, 11/04/20181 BND to LBP1 155.79156Wed, 11/04/20181 LBP to BND0.00087
Tue, 10/04/20181 BND to LBP1 159.91146Tue, 10/04/20181 LBP to BND0.00086
Mon, 09/04/20181 BND to LBP1 158.56412Mon, 09/04/20181 LBP to BND0.00086
Sun, 08/04/20181 BND to LBP1 149.55611Sun, 08/04/20181 LBP to BND0.00087
Sat, 07/04/20181 BND to LBP1 149.55611Sat, 07/04/20181 LBP to BND0.00087
Fri, 06/04/20181 BND to LBP1 149.55611Fri, 06/04/20181 LBP to BND0.00087
Thu, 05/04/20181 BND to LBP1 149.99241Thu, 05/04/20181 LBP to BND0.00087
Wed, 04/04/20181 BND to LBP1 156.97320Wed, 04/04/20181 LBP to BND0.00086
Tue, 03/04/20181 BND to LBP1 158.13138Tue, 03/04/20181 LBP to BND0.00086
Mon, 02/04/20181 BND to LBP1 154.51984Mon, 02/04/20181 LBP to BND0.00087
Sun, 01/04/20181 BND to LBP1 158.62490Sun, 01/04/20181 LBP to BND0.00086
Sat, 31/03/20181 BND to LBP1 158.62490Sat, 31/03/20181 LBP to BND0.00086
Fri, 30/03/20181 BND to LBP1 158.62490Fri, 30/03/20181 LBP to BND0.00086
Thu, 29/03/20181 BND to LBP1 158.57284Thu, 29/03/20181 LBP to BND0.00086
Wed, 28/03/20181 BND to LBP1 156.31201Wed, 28/03/20181 LBP to BND0.00086
Tue, 27/03/20181 BND to LBP1 161.29279Tue, 27/03/20181 LBP to BND0.00086
Mon, 26/03/20181 BND to LBP1 155.51827Mon, 26/03/20181 LBP to BND0.00087
Sun, 25/03/20181 BND to LBP1 153.55349Sun, 25/03/20181 LBP to BND0.00087
Sat, 24/03/20181 BND to LBP1 153.55349Sat, 24/03/20181 LBP to BND0.00087
Fri, 23/03/20181 BND to LBP1 153.55349Fri, 23/03/20181 LBP to BND0.00087
Thu, 22/03/20181 BND to LBP1 151.01359Thu, 22/03/20181 LBP to BND0.00087
Wed, 21/03/20181 BND to LBP1 150.22762Wed, 21/03/20181 LBP to BND0.00087
Tue, 20/03/20181 BND to LBP1 149.61705Tue, 20/03/20181 LBP to BND0.00087
Mon, 19/03/20181 BND to LBP1 149.84825Mon, 19/03/20181 LBP to BND0.00087
Sun, 18/03/20181 BND to LBP1 149.29449Sun, 18/03/20181 LBP to BND0.00087
Sat, 17/03/20181 BND to LBP1 149.29449Sat, 17/03/20181 LBP to BND0.00087
Fri, 16/03/20181 BND to LBP1 149.29449Fri, 16/03/20181 LBP to BND0.00087
Thu, 15/03/20181 BND to LBP1 155.22365Thu, 15/03/20181 LBP to BND0.00087
Wed, 14/03/20181 BND to LBP1 156.75345Wed, 14/03/20181 LBP to BND0.00086
Tue, 13/03/20181 BND to LBP1 156.19280Tue, 13/03/20181 LBP to BND0.00086
Mon, 12/03/20181 BND to LBP1 156.07640Mon, 12/03/20181 LBP to BND0.00086
Sun, 11/03/20181 BND to LBP1 155.10297Sun, 11/03/20181 LBP to BND0.00087
Sat, 10/03/20181 BND to LBP1 155.10297Sat, 10/03/20181 LBP to BND0.00087
Fri, 09/03/20181 BND to LBP1 152.06323Fri, 09/03/20181 LBP to BND0.00087
Thu, 08/03/20181 BND to LBP1 152.62080Thu, 08/03/20181 LBP to BND0.00087
Wed, 07/03/20181 BND to LBP1 152.50114Wed, 07/03/20181 LBP to BND0.00087
Tue, 06/03/20181 BND to LBP1 153.98633Tue, 06/03/20181 LBP to BND0.00087
Mon, 05/03/20181 BND to LBP1 147.87024Mon, 05/03/20181 LBP to BND0.00087
Sun, 04/03/20181 BND to LBP1 145.64428Sun, 04/03/20181 LBP to BND0.00087
Sat, 03/03/20181 BND to LBP1 145.64428Sat, 03/03/20181 LBP to BND0.00087
Fri, 02/03/20181 BND to LBP1 145.64428Fri, 02/03/20181 LBP to BND0.00087
Thu, 01/03/20181 BND to LBP1 141.91021Thu, 01/03/20181 LBP to BND0.00088
Wed, 28/02/20181 BND to LBP1 148.78344Wed, 28/02/20181 LBP to BND0.00087
Tue, 27/02/20181 BND to LBP1 144.17340Tue, 27/02/20181 LBP to BND0.00087
Mon, 26/02/20181 BND to LBP1 152.14259Mon, 26/02/20181 LBP to BND0.00087
Sun, 25/02/20181 BND to LBP1 146.59805Sun, 25/02/20181 LBP to BND0.00087
Sat, 24/02/20181 BND to LBP1 146.59805Sat, 24/02/20181 LBP to BND0.00087
Fri, 23/02/20181 BND to LBP1 149.92810Fri, 23/02/20181 LBP to BND0.00087
Thu, 22/02/20181 BND to LBP1 152.11460Thu, 22/02/20181 LBP to BND0.00087
Wed, 21/02/20181 BND to LBP1 151.14342Wed, 21/02/20181 LBP to BND0.00087
Tue, 20/02/20181 BND to LBP1 148.51035Tue, 20/02/20181 LBP to BND0.00087
Mon, 19/02/20181 BND to LBP1 152.26650Mon, 19/02/20181 LBP to BND0.00087
Sun, 18/02/20181 BND to LBP1 158.59333Sun, 18/02/20181 LBP to BND0.00086
Sat, 17/02/20181 BND to LBP1 158.59333Sat, 17/02/20181 LBP to BND0.00086
Fri, 16/02/20181 BND to LBP1 155.69456Fri, 16/02/20181 LBP to BND0.00087
Thu, 15/02/20181 BND to LBP1 154.46163Thu, 15/02/20181 LBP to BND0.00087
Wed, 14/02/20181 BND to LBP1 153.36166Wed, 14/02/20181 LBP to BND0.00087
Tue, 13/02/20181 BND to LBP1 145.21128Tue, 13/02/20181 LBP to BND0.00087
Mon, 12/02/20181 BND to LBP1 145.48747Mon, 12/02/20181 LBP to BND0.00087
Sun, 11/02/20181 BND to LBP1 141.26757Sun, 11/02/20181 LBP to BND0.00088
Sat, 10/02/20181 BND to LBP1 141.26757Sat, 10/02/20181 LBP to BND0.00088
Fri, 09/02/20181 BND to LBP1 141.26757Fri, 09/02/20181 LBP to BND0.00088
Thu, 08/02/20181 BND to LBP1 140.74241Thu, 08/02/20181 LBP to BND0.00088
Wed, 07/02/20181 BND to LBP1 147.99970Wed, 07/02/20181 LBP to BND0.00087
Tue, 06/02/20181 BND to LBP1 147.95764Tue, 06/02/20181 LBP to BND0.00087
Mon, 05/02/20181 BND to LBP1 145.47798Mon, 05/02/20181 LBP to BND0.00087
Sun, 04/02/20181 BND to LBP1 144.63311Sun, 04/02/20181 LBP to BND0.00087
Sat, 03/02/20181 BND to LBP1 144.63311Sat, 03/02/20181 LBP to BND0.00087
Fri, 02/02/20181 BND to LBP1 147.66525Fri, 02/02/20181 LBP to BND0.00087
Thu, 01/02/20181 BND to LBP1 154.66748Thu, 01/02/20181 LBP to BND0.00087

Latest Conversions
8000.10 HKD USD - 0 minute ago
40.00 TL RUB - 0 minute ago
30.75 CAD USD - 2 minutes ago
60.00 USD EUR - 2 minutes ago
95.00 HKD RUB - 3 minutes ago
80.00 EUR HKD - 5 minutes ago
150.10 GBP USD - 6 minutes ago
2.00 CAD USD - 7 minutes ago
75.00 HKD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...