Exchange
live exchange
  • EUR/USD 0.00%
    1.1379
    1.1366 ←→ 1.1389 USD/EUR : 0.8788
  • GBP/USD 0.00%
    1.2716
    1.2696 ←→ 1.2727 USD/GBP : 0.7864
  • USD/JPY -0.04%
    110.87
    110.81 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF +0.01%
    0.9972
    0.9964 ←→ 0.9978 CHF/USD : 1.0028
  • AUD/USD +0.11%
    0.7269
    0.7253 ←→ 0.7280 USD/AUD : 1.3757
  • EUR/GBP +0.01%
    0.8949
    0.8942 ←→ 0.8957 GBP/EUR : 1.1174

BND to ETB History

Brunei Dollars and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BND ETB indicates that how much 1 Brunei Dollar in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of BND/ETB exchange rate. Brunei Dollar Ethiopian Birr History indicates the evolution the pair from last year until today.

BND/ETB ~ change (today): -47.61 %
BND 1 Brunei Dollar
=
19.8777 ETB Ethiopian Birr
Invert → ETB / BND: 0.05031
Last update: August 17, 2018 (Today) 04:27 - (1 minute ago)
(BND - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BND/ETBRatesHistorical Rates for ETB/BNDRates
Thu, 16/08/20181 BND to ETB39.31073Thu, 16/08/20181 ETB to BND0.02544
Wed, 15/08/20181 BND to ETB39.26320Wed, 15/08/20181 ETB to BND0.02547
Tue, 14/08/20181 BND to ETB39.19014Tue, 14/08/20181 ETB to BND0.02552
Mon, 13/08/20181 BND to ETB39.29122Mon, 13/08/20181 ETB to BND0.02545
Sun, 12/08/20181 BND to ETB39.43129Sun, 12/08/20181 ETB to BND0.02536
Sat, 11/08/20181 BND to ETB39.43129Sat, 11/08/20181 ETB to BND0.02536
Fri, 10/08/20181 BND to ETB39.44530Fri, 10/08/20181 ETB to BND0.02535
Thu, 09/08/20181 BND to ETB39.43682Thu, 09/08/20181 ETB to BND0.02536
Wed, 08/08/20181 BND to ETB39.38927Wed, 08/08/20181 ETB to BND0.02539
Tue, 07/08/20181 BND to ETB39.31624Tue, 07/08/20181 ETB to BND0.02543
Mon, 06/08/20181 BND to ETB39.33025Mon, 06/08/20181 ETB to BND0.02543
Sun, 05/08/20181 BND to ETB39.31073Sun, 05/08/20181 ETB to BND0.02544
Sat, 04/08/20181 BND to ETB39.31073Sat, 04/08/20181 ETB to BND0.02544
Fri, 03/08/20181 BND to ETB39.29672Fri, 03/08/20181 ETB to BND0.02545
Thu, 02/08/20181 BND to ETB39.29672Thu, 02/08/20181 ETB to BND0.02545
Wed, 01/08/20181 BND to ETB39.39776Wed, 01/08/20181 ETB to BND0.02538
Tue, 31/07/20181 BND to ETB39.37229Tue, 31/07/20181 ETB to BND0.02540
Mon, 30/07/20181 BND to ETB39.23217Mon, 30/07/20181 ETB to BND0.02549
Sun, 29/07/20181 BND to ETB38.84545Sun, 29/07/20181 ETB to BND0.02574
Sat, 28/07/20181 BND to ETB38.84545Sat, 28/07/20181 ETB to BND0.02574
Fri, 27/07/20181 BND to ETB38.84545Fri, 27/07/20181 ETB to BND0.02574
Thu, 26/07/20181 BND to ETB38.92142Thu, 26/07/20181 ETB to BND0.02569
Wed, 25/07/20181 BND to ETB38.61025Wed, 25/07/20181 ETB to BND0.02590
Tue, 24/07/20181 BND to ETB38.92002Tue, 24/07/20181 ETB to BND0.02569
Mon, 23/07/20181 BND to ETB38.91831Mon, 23/07/20181 ETB to BND0.02569
Sun, 22/07/20181 BND to ETB39.23519Sun, 22/07/20181 ETB to BND0.02549
Sat, 21/07/20181 BND to ETB39.23519Sat, 21/07/20181 ETB to BND0.02549
Fri, 20/07/20181 BND to ETB39.20717Fri, 20/07/20181 ETB to BND0.02551
Thu, 19/07/20181 BND to ETB39.23217Thu, 19/07/20181 ETB to BND0.02549
Wed, 18/07/20181 BND to ETB39.46484Wed, 18/07/20181 ETB to BND0.02534
Tue, 17/07/20181 BND to ETB39.47037Tue, 17/07/20181 ETB to BND0.02534
Mon, 16/07/20181 BND to ETB39.36126Mon, 16/07/20181 ETB to BND0.02541
Sun, 15/07/20181 BND to ETB39.32474Sun, 15/07/20181 ETB to BND0.02543
Sat, 14/07/20181 BND to ETB39.32474Sat, 14/07/20181 ETB to BND0.02543
Fri, 13/07/20181 BND to ETB39.32474Fri, 13/07/20181 ETB to BND0.02543
Thu, 12/07/20181 BND to ETB39.22118Thu, 12/07/20181 ETB to BND0.02550
Wed, 11/07/20181 BND to ETB39.19014Wed, 11/07/20181 ETB to BND0.02552
Tue, 10/07/20181 BND to ETB39.08658Tue, 10/07/20181 ETB to BND0.02558
Mon, 09/07/20181 BND to ETB39.19014Mon, 09/07/20181 ETB to BND0.02552
Sun, 08/07/20181 BND to ETB39.15663Sun, 08/07/20181 ETB to BND0.02554
Sat, 07/07/20181 BND to ETB39.15663Sat, 07/07/20181 ETB to BND0.02554
Fri, 06/07/20181 BND to ETB39.15663Fri, 06/07/20181 ETB to BND0.02554
Thu, 05/07/20181 BND to ETB39.19014Thu, 05/07/20181 ETB to BND0.02552
Wed, 04/07/20181 BND to ETB38.89029Wed, 04/07/20181 ETB to BND0.02571
Tue, 03/07/20181 BND to ETB39.16760Tue, 03/07/20181 ETB to BND0.02553
Mon, 02/07/20181 BND to ETB39.19014Mon, 02/07/20181 ETB to BND0.02552
Sun, 01/07/20181 BND to ETB39.15114Sun, 01/07/20181 ETB to BND0.02554
Sat, 30/06/20181 BND to ETB39.15114Sat, 30/06/20181 ETB to BND0.02554
Fri, 29/06/20181 BND to ETB39.15114Fri, 29/06/20181 ETB to BND0.02554
Thu, 28/06/20181 BND to ETB39.16211Thu, 28/06/20181 ETB to BND0.02553
Wed, 27/06/20181 BND to ETB39.17916Wed, 27/06/20181 ETB to BND0.02552
Tue, 26/06/20181 BND to ETB39.19316Tue, 26/06/20181 ETB to BND0.02551
Mon, 25/06/20181 BND to ETB39.16211Mon, 25/06/20181 ETB to BND0.02553
Sun, 24/06/20181 BND to ETB39.20964Sun, 24/06/20181 ETB to BND0.02550
Sat, 23/06/20181 BND to ETB39.20964Sat, 23/06/20181 ETB to BND0.02550
Fri, 22/06/20181 BND to ETB39.20964Fri, 22/06/20181 ETB to BND0.02550
Thu, 21/06/20181 BND to ETB39.21266Thu, 21/06/20181 ETB to BND0.02550
Wed, 20/06/20181 BND to ETB39.20415Wed, 20/06/20181 ETB to BND0.02551
Tue, 19/06/20181 BND to ETB39.15114Tue, 19/06/20181 ETB to BND0.02554
Mon, 18/06/20181 BND to ETB39.15663Mon, 18/06/20181 ETB to BND0.02554
Sun, 17/06/20181 BND to ETB39.17064Sun, 17/06/20181 ETB to BND0.02553
Sat, 16/06/20181 BND to ETB39.17064Sat, 16/06/20181 ETB to BND0.02553
Fri, 15/06/20181 BND to ETB39.15663Fri, 15/06/20181 ETB to BND0.02554
Thu, 14/06/20181 BND to ETB39.12008Thu, 14/06/20181 ETB to BND0.02556
Wed, 13/06/20181 BND to ETB39.09206Wed, 13/06/20181 ETB to BND0.02558
Tue, 12/06/20181 BND to ETB39.09206Tue, 12/06/20181 ETB to BND0.02558
Mon, 11/06/20181 BND to ETB38.83301Mon, 11/06/20181 ETB to BND0.02575
Sun, 10/06/20181 BND to ETB39.08110Sun, 10/06/20181 ETB to BND0.02559
Sat, 09/06/20181 BND to ETB39.08110Sat, 09/06/20181 ETB to BND0.02559
Fri, 08/06/20181 BND to ETB39.08110Fri, 08/06/20181 ETB to BND0.02559
Thu, 07/06/20181 BND to ETB39.08110Thu, 07/06/20181 ETB to BND0.02559
Wed, 06/06/20181 BND to ETB33.82210Wed, 06/06/20181 ETB to BND0.02957
Tue, 05/06/20181 BND to ETB29.59584Tue, 05/06/20181 ETB to BND0.03379
Mon, 04/06/20181 BND to ETB20.45481Mon, 04/06/20181 ETB to BND0.04889
Sun, 03/06/20181 BND to ETB25.11025Sun, 03/06/20181 ETB to BND0.03982
Sat, 02/06/20181 BND to ETB25.11025Sat, 02/06/20181 ETB to BND0.03982
Fri, 01/06/20181 BND to ETB25.11025Fri, 01/06/20181 ETB to BND0.03982
Thu, 31/05/20181 BND to ETB23.87472Thu, 31/05/20181 ETB to BND0.04189
Wed, 30/05/20181 BND to ETB22.68628Wed, 30/05/20181 ETB to BND0.04408
Tue, 29/05/20181 BND to ETB19.81112Tue, 29/05/20181 ETB to BND0.05048
Mon, 28/05/20181 BND to ETB20.61070Mon, 28/05/20181 ETB to BND0.04852
Sun, 27/05/20181 BND to ETB20.65225Sun, 27/05/20181 ETB to BND0.04842
Sat, 26/05/20181 BND to ETB20.65225Sat, 26/05/20181 ETB to BND0.04842
Fri, 25/05/20181 BND to ETB20.65225Fri, 25/05/20181 ETB to BND0.04842
Thu, 24/05/20181 BND to ETB20.67018Thu, 24/05/20181 ETB to BND0.04838
Wed, 23/05/20181 BND to ETB20.65532Wed, 23/05/20181 ETB to BND0.04841
Tue, 22/05/20181 BND to ETB37.53373Tue, 22/05/20181 ETB to BND0.02664
Mon, 21/05/20181 BND to ETB37.53373Mon, 21/05/20181 ETB to BND0.02664
Sun, 20/05/20181 BND to ETB37.41265Sun, 20/05/20181 ETB to BND0.02673
Sat, 19/05/20181 BND to ETB37.41265Sat, 19/05/20181 ETB to BND0.02673
Fri, 18/05/20181 BND to ETB37.41265Fri, 18/05/20181 ETB to BND0.02673
Thu, 17/05/20181 BND to ETB37.42310Thu, 17/05/20181 ETB to BND0.02672
Wed, 16/05/20181 BND to ETB37.43624Wed, 16/05/20181 ETB to BND0.02671
Tue, 15/05/20181 BND to ETB37.50169Tue, 15/05/20181 ETB to BND0.02667
Mon, 14/05/20181 BND to ETB37.67881Mon, 14/05/20181 ETB to BND0.02654
Sun, 13/05/20181 BND to ETB37.53373Sun, 13/05/20181 ETB to BND0.02664
Sat, 12/05/20181 BND to ETB37.53373Sat, 12/05/20181 ETB to BND0.02664
Fri, 11/05/20181 BND to ETB37.53373Fri, 11/05/20181 ETB to BND0.02664
Thu, 10/05/20181 BND to ETB37.50675Thu, 10/05/20181 ETB to BND0.02666
Wed, 09/05/20181 BND to ETB37.50675Wed, 09/05/20181 ETB to BND0.02666
Tue, 08/05/20181 BND to ETB37.52867Tue, 08/05/20181 ETB to BND0.02665
Mon, 07/05/20181 BND to ETB37.59611Mon, 07/05/20181 ETB to BND0.02660
Sun, 06/05/20181 BND to ETB37.52867Sun, 06/05/20181 ETB to BND0.02665
Sat, 05/05/20181 BND to ETB37.52867Sat, 05/05/20181 ETB to BND0.02665
Fri, 04/05/20181 BND to ETB37.52867Fri, 04/05/20181 ETB to BND0.02665
Thu, 03/05/20181 BND to ETB29.62963Thu, 03/05/20181 ETB to BND0.03375
Wed, 02/05/20181 BND to ETB25.67294Wed, 02/05/20181 ETB to BND0.03895
Tue, 01/05/20181 BND to ETB23.92295Tue, 01/05/20181 ETB to BND0.04180
Mon, 30/04/20181 BND to ETB19.61780Mon, 30/04/20181 ETB to BND0.05097
Sun, 29/04/20181 BND to ETB20.97638Sun, 29/04/20181 ETB to BND0.04767
Sat, 28/04/20181 BND to ETB20.97797Sat, 28/04/20181 ETB to BND0.04767
Fri, 27/04/20181 BND to ETB20.99306Fri, 27/04/20181 ETB to BND0.04763
Thu, 26/04/20181 BND to ETB20.94880Thu, 26/04/20181 ETB to BND0.04774
Wed, 25/04/20181 BND to ETB20.90697Wed, 25/04/20181 ETB to BND0.04783
Tue, 24/04/20181 BND to ETB21.02002Tue, 24/04/20181 ETB to BND0.04757
Mon, 23/04/20181 BND to ETB20.99306Mon, 23/04/20181 ETB to BND0.04763
Sun, 22/04/20181 BND to ETB21.12141Sun, 22/04/20181 ETB to BND0.04735
Sat, 21/04/20181 BND to ETB21.12141Sat, 21/04/20181 ETB to BND0.04735
Fri, 20/04/20181 BND to ETB21.13661Fri, 20/04/20181 ETB to BND0.04731
Thu, 19/04/20181 BND to ETB21.27822Thu, 19/04/20181 ETB to BND0.04700
Wed, 18/04/20181 BND to ETB21.21328Wed, 18/04/20181 ETB to BND0.04714
Tue, 17/04/20181 BND to ETB21.19872Tue, 17/04/20181 ETB to BND0.04717
Mon, 16/04/20181 BND to ETB21.18741Mon, 16/04/20181 ETB to BND0.04720
Sun, 15/04/20181 BND to ETB21.19619Sun, 15/04/20181 ETB to BND0.04718
Sat, 14/04/20181 BND to ETB21.19619Sat, 14/04/20181 ETB to BND0.04718
Fri, 13/04/20181 BND to ETB21.19619Fri, 13/04/20181 ETB to BND0.04718
Thu, 12/04/20181 BND to ETB21.25780Thu, 12/04/20181 ETB to BND0.04704
Wed, 11/04/20181 BND to ETB21.33252Wed, 11/04/20181 ETB to BND0.04688
Tue, 10/04/20181 BND to ETB21.29608Tue, 10/04/20181 ETB to BND0.04696
Mon, 09/04/20181 BND to ETB20.70590Mon, 09/04/20181 ETB to BND0.04830
Sun, 08/04/20181 BND to ETB20.95834Sun, 08/04/20181 ETB to BND0.04771
Sat, 07/04/20181 BND to ETB20.95834Sat, 07/04/20181 ETB to BND0.04771
Fri, 06/04/20181 BND to ETB20.95834Fri, 06/04/20181 ETB to BND0.04771
Thu, 05/04/20181 BND to ETB21.19326Thu, 05/04/20181 ETB to BND0.04718
Wed, 04/04/20181 BND to ETB21.25457Wed, 04/04/20181 ETB to BND0.04705
Tue, 03/04/20181 BND to ETB21.26200Tue, 03/04/20181 ETB to BND0.04703
Mon, 02/04/20181 BND to ETB21.26266Mon, 02/04/20181 ETB to BND0.04703
Sun, 01/04/20181 BND to ETB21.26686Sun, 01/04/20181 ETB to BND0.04702
Sat, 31/03/20181 BND to ETB21.28211Sat, 31/03/20181 ETB to BND0.04699
Fri, 30/03/20181 BND to ETB21.28211Fri, 30/03/20181 ETB to BND0.04699
Thu, 29/03/20181 BND to ETB21.28535Thu, 29/03/20181 ETB to BND0.04698
Wed, 28/03/20181 BND to ETB21.29446Wed, 28/03/20181 ETB to BND0.04696
Tue, 27/03/20181 BND to ETB16.04523Tue, 27/03/20181 ETB to BND0.06232
Mon, 26/03/20181 BND to ETB21.29510Mon, 26/03/20181 ETB to BND0.04696
Sun, 25/03/20181 BND to ETB21.22965Sun, 25/03/20181 ETB to BND0.04710
Sat, 24/03/20181 BND to ETB21.22965Sat, 24/03/20181 ETB to BND0.04710
Fri, 23/03/20181 BND to ETB21.22965Fri, 23/03/20181 ETB to BND0.04710
Thu, 22/03/20181 BND to ETB20.99461Thu, 22/03/20181 ETB to BND0.04763
Wed, 21/03/20181 BND to ETB21.16844Wed, 21/03/20181 ETB to BND0.04724
Tue, 20/03/20181 BND to ETB21.15720Tue, 20/03/20181 ETB to BND0.04727
Mon, 19/03/20181 BND to ETB21.18361Mon, 19/03/20181 ETB to BND0.04721
Sun, 18/03/20181 BND to ETB21.18040Sun, 18/03/20181 ETB to BND0.04721
Sat, 17/03/20181 BND to ETB21.18040Sat, 17/03/20181 ETB to BND0.04721
Fri, 16/03/20181 BND to ETB21.18040Fri, 16/03/20181 ETB to BND0.04721
Thu, 15/03/20181 BND to ETB21.26038Thu, 15/03/20181 ETB to BND0.04704
Wed, 14/03/20181 BND to ETB21.30259Wed, 14/03/20181 ETB to BND0.04694
Tue, 13/03/20181 BND to ETB21.27822Tue, 13/03/20181 ETB to BND0.04700
Mon, 12/03/20181 BND to ETB21.24648Mon, 12/03/20181 ETB to BND0.04707
Sun, 11/03/20181 BND to ETB21.21742Sun, 11/03/20181 ETB to BND0.04713
Sat, 10/03/20181 BND to ETB21.20222Sat, 10/03/20181 ETB to BND0.04716
Fri, 09/03/20181 BND to ETB21.20222Fri, 09/03/20181 ETB to BND0.04716
Thu, 08/03/20181 BND to ETB21.17879Thu, 08/03/20181 ETB to BND0.04722
Wed, 07/03/20181 BND to ETB21.22548Wed, 07/03/20181 ETB to BND0.04711
Tue, 06/03/20181 BND to ETB21.18451Tue, 06/03/20181 ETB to BND0.04720
Mon, 05/03/20181 BND to ETB21.16113Mon, 05/03/20181 ETB to BND0.04726
Sun, 04/03/20181 BND to ETB21.11313Sun, 04/03/20181 ETB to BND0.04736
Sat, 03/03/20181 BND to ETB21.11313Sat, 03/03/20181 ETB to BND0.04736
Fri, 02/03/20181 BND to ETB21.11313Fri, 02/03/20181 ETB to BND0.04736
Thu, 01/03/20181 BND to ETB21.05303Thu, 01/03/20181 ETB to BND0.04750
Wed, 28/02/20181 BND to ETB21.10473Wed, 28/02/20181 ETB to BND0.04738
Tue, 27/02/20181 BND to ETB21.08602Tue, 27/02/20181 ETB to BND0.04742
Mon, 26/02/20181 BND to ETB21.18316Mon, 26/02/20181 ETB to BND0.04721
Sun, 25/02/20181 BND to ETB21.11557Sun, 25/02/20181 ETB to BND0.04736
Sat, 24/02/20181 BND to ETB21.11557Sat, 24/02/20181 ETB to BND0.04736
Fri, 23/02/20181 BND to ETB21.12314Fri, 23/02/20181 ETB to BND0.04734
Thu, 22/02/20181 BND to ETB21.16871Thu, 22/02/20181 ETB to BND0.04724
Wed, 21/02/20181 BND to ETB21.13433Wed, 21/02/20181 ETB to BND0.04732
Tue, 20/02/20181 BND to ETB21.18869Tue, 20/02/20181 ETB to BND0.04719
Mon, 19/02/20181 BND to ETB21.00167Mon, 19/02/20181 ETB to BND0.04762
Sun, 18/02/20181 BND to ETB21.29834Sun, 18/02/20181 ETB to BND0.04695
Sat, 17/02/20181 BND to ETB21.29834Sat, 17/02/20181 ETB to BND0.04695
Fri, 16/02/20181 BND to ETB21.29834Fri, 16/02/20181 ETB to BND0.04695
Thu, 15/02/20181 BND to ETB21.26038Thu, 15/02/20181 ETB to BND0.04704
Wed, 14/02/20181 BND to ETB21.17924Wed, 14/02/20181 ETB to BND0.04722
Tue, 13/02/20181 BND to ETB21.09003Tue, 13/02/20181 ETB to BND0.04742
Mon, 12/02/20181 BND to ETB21.05343Mon, 12/02/20181 ETB to BND0.04750
Sun, 11/02/20181 BND to ETB20.98338Sun, 11/02/20181 ETB to BND0.04766
Sat, 10/02/20181 BND to ETB20.98338Sat, 10/02/20181 ETB to BND0.04766
Fri, 09/02/20181 BND to ETB20.98338Fri, 09/02/20181 ETB to BND0.04766
Thu, 08/02/20181 BND to ETB20.97235Thu, 08/02/20181 ETB to BND0.04768
Wed, 07/02/20181 BND to ETB21.09960Wed, 07/02/20181 ETB to BND0.04739
Tue, 06/02/20181 BND to ETB21.10439Tue, 06/02/20181 ETB to BND0.04738
Mon, 05/02/20181 BND to ETB21.15078Mon, 05/02/20181 ETB to BND0.04728
Sun, 04/02/20181 BND to ETB21.15676Sun, 04/02/20181 ETB to BND0.04727
Sat, 03/02/20181 BND to ETB21.15676Sat, 03/02/20181 ETB to BND0.04727
Fri, 02/02/20181 BND to ETB21.15676Fri, 02/02/20181 ETB to BND0.04727
Thu, 01/02/20181 BND to ETB21.27822Thu, 01/02/20181 ETB to BND0.04700
Wed, 31/01/20181 BND to ETB21.30096Wed, 31/01/20181 ETB to BND0.04695
Tue, 30/01/20181 BND to ETB21.28422Tue, 30/01/20181 ETB to BND0.04698
Mon, 29/01/20181 BND to ETB21.26200Mon, 29/01/20181 ETB to BND0.04703
Sun, 28/01/20181 BND to ETB21.33191Sun, 28/01/20181 ETB to BND0.04688
Sat, 27/01/20181 BND to ETB21.33191Sat, 27/01/20181 ETB to BND0.04688
Fri, 26/01/20181 BND to ETB21.33191Fri, 26/01/20181 ETB to BND0.04688
Thu, 25/01/20181 BND to ETB21.40173Thu, 25/01/20181 ETB to BND0.04673
Wed, 24/01/20181 BND to ETB21.31673Wed, 24/01/20181 ETB to BND0.04691
Tue, 23/01/20181 BND to ETB21.16318Tue, 23/01/20181 ETB to BND0.04725
Mon, 22/01/20181 BND to ETB21.14598Mon, 22/01/20181 ETB to BND0.04729
Sun, 21/01/20181 BND to ETB21.12154Sun, 21/01/20181 ETB to BND0.04735
Sat, 20/01/20181 BND to ETB21.12154Sat, 20/01/20181 ETB to BND0.04735
Fri, 19/01/20181 BND to ETB21.12154Fri, 19/01/20181 ETB to BND0.04735
Thu, 18/01/20181 BND to ETB21.11355Thu, 18/01/20181 ETB to BND0.04736
Wed, 17/01/20181 BND to ETB21.09003Wed, 17/01/20181 ETB to BND0.04742
Tue, 16/01/20181 BND to ETB21.07847Tue, 16/01/20181 ETB to BND0.04744
Mon, 15/01/20181 BND to ETB20.87437Mon, 15/01/20181 ETB to BND0.04791
Sun, 14/01/20181 BND to ETB21.05858Sun, 14/01/20181 ETB to BND0.04749
Sat, 13/01/20181 BND to ETB21.05858Sat, 13/01/20181 ETB to BND0.04749
Fri, 12/01/20181 BND to ETB21.05858Fri, 12/01/20181 ETB to BND0.04749
Thu, 11/01/20181 BND to ETB21.03166Thu, 11/01/20181 ETB to BND0.04755
Wed, 10/01/20181 BND to ETB20.97729Wed, 10/01/20181 ETB to BND0.04767
Tue, 09/01/20181 BND to ETB20.94190Tue, 09/01/20181 ETB to BND0.04775
Mon, 08/01/20181 BND to ETB20.97404Mon, 08/01/20181 ETB to BND0.04768
Sun, 07/01/20181 BND to ETB21.01062Sun, 07/01/20181 ETB to BND0.04759
Sat, 06/01/20181 BND to ETB21.01062Sat, 06/01/20181 ETB to BND0.04759
Fri, 05/01/20181 BND to ETB21.01815Fri, 05/01/20181 ETB to BND0.04758
Thu, 04/01/20181 BND to ETB20.99481Thu, 04/01/20181 ETB to BND0.04763
Wed, 03/01/20181 BND to ETB20.98970Wed, 03/01/20181 ETB to BND0.04764
Tue, 02/01/20181 BND to ETB21.03798Tue, 02/01/20181 ETB to BND0.04753
Mon, 01/01/20181 BND to ETB20.60692Mon, 01/01/20181 ETB to BND0.04853
Sun, 31/12/20171 BND to ETB20.83178Sun, 31/12/20171 ETB to BND0.04800
Sat, 30/12/20171 BND to ETB20.83178Sat, 30/12/20171 ETB to BND0.04800
Fri, 29/12/20171 BND to ETB20.95145Fri, 29/12/20171 ETB to BND0.04773
Thu, 28/12/20171 BND to ETB20.93267Thu, 28/12/20171 ETB to BND0.04777
Wed, 27/12/20171 BND to ETB20.90332Wed, 27/12/20171 ETB to BND0.04784
Tue, 26/12/20171 BND to ETB20.84077Tue, 26/12/20171 ETB to BND0.04798
Mon, 25/12/20171 BND to ETB20.49762Mon, 25/12/20171 ETB to BND0.04879
Sun, 24/12/20171 BND to ETB20.81939Sun, 24/12/20171 ETB to BND0.04803
Sat, 23/12/20171 BND to ETB20.81939Sat, 23/12/20171 ETB to BND0.04803
Fri, 22/12/20171 BND to ETB20.81939Fri, 22/12/20171 ETB to BND0.04803
Thu, 21/12/20171 BND to ETB20.80327Thu, 21/12/20171 ETB to BND0.04807
Wed, 20/12/20171 BND to ETB20.77140Wed, 20/12/20171 ETB to BND0.04814
Tue, 19/12/20171 BND to ETB20.74003Tue, 19/12/20171 ETB to BND0.04822
Mon, 18/12/20171 BND to ETB20.73189Mon, 18/12/20171 ETB to BND0.04823
Sun, 17/12/20171 BND to ETB20.74618Sun, 17/12/20171 ETB to BND0.04820
Sat, 16/12/20171 BND to ETB20.74618Sat, 16/12/20171 ETB to BND0.04820
Fri, 15/12/20171 BND to ETB20.74618Fri, 15/12/20171 ETB to BND0.04820
Thu, 14/12/20171 BND to ETB20.15584Thu, 14/12/20171 ETB to BND0.04961
Wed, 13/12/20171 BND to ETB20.64702Wed, 13/12/20171 ETB to BND0.04843
Tue, 12/12/20171 BND to ETB20.58042Tue, 12/12/20171 ETB to BND0.04859
Mon, 11/12/20171 BND to ETB20.60826Mon, 11/12/20171 ETB to BND0.04852
Sun, 10/12/20171 BND to ETB20.50827Sun, 10/12/20171 ETB to BND0.04876
Sat, 09/12/20171 BND to ETB20.50827Sat, 09/12/20171 ETB to BND0.04876
Fri, 08/12/20171 BND to ETB20.50827Fri, 08/12/20171 ETB to BND0.04876
Thu, 07/12/20171 BND to ETB20.62352Thu, 07/12/20171 ETB to BND0.04849
Wed, 06/12/20171 BND to ETB20.56012Wed, 06/12/20171 ETB to BND0.04864
Tue, 05/12/20171 BND to ETB20.58453Tue, 05/12/20171 ETB to BND0.04858
Mon, 04/12/20171 BND to ETB20.57952Mon, 04/12/20171 ETB to BND0.04859
Sun, 03/12/20171 BND to ETB20.59194Sun, 03/12/20171 ETB to BND0.04856
Sat, 02/12/20171 BND to ETB20.59194Sat, 02/12/20171 ETB to BND0.04856
Fri, 01/12/20171 BND to ETB20.59194Fri, 01/12/20171 ETB to BND0.04856
Thu, 30/11/20171 BND to ETB20.59064Thu, 30/11/20171 ETB to BND0.04857
Wed, 29/11/20171 BND to ETB20.58758Wed, 29/11/20171 ETB to BND0.04857
Tue, 28/11/20171 BND to ETB20.62124Tue, 28/11/20171 ETB to BND0.04849
Mon, 27/11/20171 BND to ETB20.61511Mon, 27/11/20171 ETB to BND0.04851
Sun, 26/11/20171 BND to ETB20.61971Sun, 26/11/20171 ETB to BND0.04850
Sat, 25/11/20171 BND to ETB20.61971Sat, 25/11/20171 ETB to BND0.04850
Fri, 24/11/20171 BND to ETB20.61971Fri, 24/11/20171 ETB to BND0.04850
Thu, 23/11/20171 BND to ETB20.48114Thu, 23/11/20171 ETB to BND0.04883
Wed, 22/11/20171 BND to ETB20.52289Wed, 22/11/20171 ETB to BND0.04873
Tue, 21/11/20171 BND to ETB20.43828Tue, 21/11/20171 ETB to BND0.04893
Mon, 20/11/20171 BND to ETB20.40516Mon, 20/11/20171 ETB to BND0.04901
Sun, 19/11/20171 BND to ETB20.46913Sun, 19/11/20171 ETB to BND0.04885
Sat, 18/11/20171 BND to ETB20.46913Sat, 18/11/20171 ETB to BND0.04885
Fri, 17/11/20171 BND to ETB20.46913Fri, 17/11/20171 ETB to BND0.04885
Thu, 16/11/20171 BND to ETB20.45706Thu, 16/11/20171 ETB to BND0.04888
Wed, 15/11/20171 BND to ETB20.40666Wed, 15/11/20171 ETB to BND0.04900
Tue, 14/11/20171 BND to ETB20.35119Tue, 14/11/20171 ETB to BND0.04914
Mon, 13/11/20171 BND to ETB20.30103Mon, 13/11/20171 ETB to BND0.04926
Sun, 12/11/20171 BND to ETB20.26629Sun, 12/11/20171 ETB to BND0.04934
Sat, 11/11/20171 BND to ETB20.26629Sat, 11/11/20171 ETB to BND0.04934
Fri, 10/11/20171 BND to ETB20.26629Fri, 10/11/20171 ETB to BND0.04934
Thu, 09/11/20171 BND to ETB20.35704Thu, 09/11/20171 ETB to BND0.04912
Wed, 08/11/20171 BND to ETB20.33177Wed, 08/11/20171 ETB to BND0.04918
Tue, 07/11/20171 BND to ETB20.40443Tue, 07/11/20171 ETB to BND0.04901
Mon, 06/11/20171 BND to ETB20.33861Mon, 06/11/20171 ETB to BND0.04917
Sun, 05/11/20171 BND to ETB20.34159Sun, 05/11/20171 ETB to BND0.04916
Sat, 04/11/20171 BND to ETB20.34159Sat, 04/11/20171 ETB to BND0.04916
Fri, 03/11/20171 BND to ETB20.34159Fri, 03/11/20171 ETB to BND0.04916
Thu, 02/11/20171 BND to ETB20.37064Thu, 02/11/20171 ETB to BND0.04909
Wed, 01/11/20171 BND to ETB20.30401Wed, 01/11/20171 ETB to BND0.04925
Tue, 31/10/20171 BND to ETB20.29060Tue, 31/10/20171 ETB to BND0.04928
Mon, 30/10/20171 BND to ETB20.27027Mon, 30/10/20171 ETB to BND0.04933
Sun, 29/10/20171 BND to ETB20.32312Sun, 29/10/20171 ETB to BND0.04921
Sat, 28/10/20171 BND to ETB20.28657Sat, 28/10/20171 ETB to BND0.04929
Fri, 27/10/20171 BND to ETB20.28657Fri, 27/10/20171 ETB to BND0.04929
Thu, 26/10/20171 BND to ETB20.30494Thu, 26/10/20171 ETB to BND0.04925
Wed, 25/10/20171 BND to ETB20.34222Wed, 25/10/20171 ETB to BND0.04916
Tue, 24/10/20171 BND to ETB20.33015Tue, 24/10/20171 ETB to BND0.04919
Mon, 23/10/20171 BND to ETB20.33177Mon, 23/10/20171 ETB to BND0.04918
Sun, 22/10/20171 BND to ETB20.34956Sun, 22/10/20171 ETB to BND0.04914
Sat, 21/10/20171 BND to ETB20.34956Sat, 21/10/20171 ETB to BND0.04914
Fri, 20/10/20171 BND to ETB20.34222Fri, 20/10/20171 ETB to BND0.04916
Thu, 19/10/20171 BND to ETB20.41568Thu, 19/10/20171 ETB to BND0.04898
Wed, 18/10/20171 BND to ETB20.35933Wed, 18/10/20171 ETB to BND0.04912
Tue, 17/10/20171 BND to ETB20.34036Tue, 17/10/20171 ETB to BND0.04916
Mon, 16/10/20171 BND to ETB20.31433Mon, 16/10/20171 ETB to BND0.04923
Sun, 15/10/20171 BND to ETB20.43520Sun, 15/10/20171 ETB to BND0.04894
Sat, 14/10/20171 BND to ETB20.43520Sat, 14/10/20171 ETB to BND0.04894
Fri, 13/10/20171 BND to ETB20.43520Fri, 13/10/20171 ETB to BND0.04894
Thu, 12/10/20171 BND to ETB20.39158Thu, 12/10/20171 ETB to BND0.04904
Wed, 11/10/20171 BND to ETB20.35698Wed, 11/10/20171 ETB to BND0.04912
Tue, 10/10/20171 BND to ETB17.62884Tue, 10/10/20171 ETB to BND0.05673
Mon, 09/10/20171 BND to ETB17.46736Mon, 09/10/20171 ETB to BND0.05725
Sun, 08/10/20171 BND to ETB17.49890Sun, 08/10/20171 ETB to BND0.05715
Sat, 07/10/20171 BND to ETB17.49890Sat, 07/10/20171 ETB to BND0.05715
Fri, 06/10/20171 BND to ETB17.49890Fri, 06/10/20171 ETB to BND0.05715
Thu, 05/10/20171 BND to ETB17.51943Thu, 05/10/20171 ETB to BND0.05708
Wed, 04/10/20171 BND to ETB17.59266Wed, 04/10/20171 ETB to BND0.05684
Tue, 03/10/20171 BND to ETB17.41831Tue, 03/10/20171 ETB to BND0.05741
Mon, 02/10/20171 BND to ETB17.48880Mon, 02/10/20171 ETB to BND0.05718
Sun, 01/10/20171 BND to ETB17.60548Sun, 01/10/20171 ETB to BND0.05680
Sat, 30/09/20171 BND to ETB17.60677Sat, 30/09/20171 ETB to BND0.05680
Fri, 29/09/20171 BND to ETB17.60677Fri, 29/09/20171 ETB to BND0.05680
Thu, 28/09/20171 BND to ETB17.54063Thu, 28/09/20171 ETB to BND0.05701
Wed, 27/09/20171 BND to ETB17.58605Wed, 27/09/20171 ETB to BND0.05686
Tue, 26/09/20171 BND to ETB17.62147Tue, 26/09/20171 ETB to BND0.05675
Mon, 25/09/20171 BND to ETB17.68622Mon, 25/09/20171 ETB to BND0.05654
Sun, 24/09/20171 BND to ETB17.81596Sun, 24/09/20171 ETB to BND0.05613
Sat, 23/09/20171 BND to ETB17.81596Sat, 23/09/20171 ETB to BND0.05613
Fri, 22/09/20171 BND to ETB17.81596Fri, 22/09/20171 ETB to BND0.05613
Thu, 21/09/20171 BND to ETB17.71026Thu, 21/09/20171 ETB to BND0.05646
Wed, 20/09/20171 BND to ETB17.74554Wed, 20/09/20171 ETB to BND0.05635
Tue, 19/09/20171 BND to ETB17.69550Tue, 19/09/20171 ETB to BND0.05651
Mon, 18/09/20171 BND to ETB17.65273Mon, 18/09/20171 ETB to BND0.05665
Sun, 17/09/20171 BND to ETB17.68682Sun, 17/09/20171 ETB to BND0.05654
Sat, 16/09/20171 BND to ETB17.68682Sat, 16/09/20171 ETB to BND0.05654
Fri, 15/09/20171 BND to ETB17.67939Fri, 15/09/20171 ETB to BND0.05656
Thu, 14/09/20171 BND to ETB17.66667Thu, 14/09/20171 ETB to BND0.05660
Wed, 13/09/20171 BND to ETB17.62702Wed, 13/09/20171 ETB to BND0.05673
Tue, 12/09/20171 BND to ETB17.66365Tue, 12/09/20171 ETB to BND0.05661
Mon, 11/09/20171 BND to ETB17.69076Mon, 11/09/20171 ETB to BND0.05653
Sun, 10/09/20171 BND to ETB17.76252Sun, 10/09/20171 ETB to BND0.05630
Sat, 09/09/20171 BND to ETB17.76252Sat, 09/09/20171 ETB to BND0.05630
Fri, 08/09/20171 BND to ETB17.76252Fri, 08/09/20171 ETB to BND0.05630
Thu, 07/09/20171 BND to ETB17.75192Thu, 07/09/20171 ETB to BND0.05633
Wed, 06/09/20171 BND to ETB17.69846Wed, 06/09/20171 ETB to BND0.05650
Tue, 05/09/20171 BND to ETB17.70010Tue, 05/09/20171 ETB to BND0.05650
Mon, 04/09/20171 BND to ETB17.33048Mon, 04/09/20171 ETB to BND0.05770
Sun, 03/09/20171 BND to ETB17.61975Sun, 03/09/20171 ETB to BND0.05675

Latest Conversions
200.90 TL CAD - 0 minute ago
150.00 TL EUR - 1 minute ago
3.84 JPY CNY - 1 minute ago
5250.22 EUR GBP - 2 minutes ago
3200.99 USD EUR - 4 minutes ago
30.25 EUR HKD - 8 minutes ago
90.50 TL CAD - 8 minutes ago
25.95 CAD SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...