Exchange
live exchange
  • EUR/USD +0.67%
    1.1722
    1.1626 ←→ 1.1739 USD/EUR : 0.8531
  • GBP/USD +0.89%
    1.3131
    1.2995 ←→ 1.3140 USD/GBP : 0.7616
  • USD/JPY -0.88%
    111.47
    111.39 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.65%
    0.9926
    0.9916 ←→ 1.0044 CHF/USD : 1.0075
  • AUD/USD +0.86%
    0.7420
    0.7318 ←→ 0.7431 USD/AUD : 1.3477
  • EUR/GBP -0.22%
    0.8927
    0.8921 ←→ 0.8958 GBP/EUR : 1.1202

BIF to MVR History

Burundian Francs and Maldivian Rufiyaas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BIF MVR indicates that how much 1 Burundian Franc in Maldivian Rufiyaa currency unit.
In this page, you are able to look at historical data of BIF/MVR exchange rate. Burundian Franc Maldivian Rufiyaa History indicates the evolution the pair from last year until today.

BIF/MVR ~ change (today): -0.01 %
BIF 1 Burundian Franc
=
0.0086 MVR Maldivian Rufiyaa
Last update: July 22, 2018 (Today) 11:53 - (1 minute ago)
(BIF - MVR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BIF/MVRRatesHistorical Rates for MVR/BIFRates
Sat, 21/07/20181 BIF to MVR0.00857Sat, 21/07/20181 MVR to BIF116.68611
Fri, 20/07/20181 BIF to MVR0.00858Fri, 20/07/20181 MVR to BIF116.55012
Thu, 19/07/20181 BIF to MVR0.00857Thu, 19/07/20181 MVR to BIF116.68611
Wed, 18/07/20181 BIF to MVR0.00857Wed, 18/07/20181 MVR to BIF116.68611
Tue, 17/07/20181 BIF to MVR0.00858Tue, 17/07/20181 MVR to BIF116.55012
Mon, 16/07/20181 BIF to MVR0.00858Mon, 16/07/20181 MVR to BIF116.55012
Sun, 15/07/20181 BIF to MVR0.00857Sun, 15/07/20181 MVR to BIF116.68611
Sat, 14/07/20181 BIF to MVR0.00857Sat, 14/07/20181 MVR to BIF116.68611
Fri, 13/07/20181 BIF to MVR0.00858Fri, 13/07/20181 MVR to BIF116.55012
Thu, 12/07/20181 BIF to MVR0.00857Thu, 12/07/20181 MVR to BIF116.68611
Wed, 11/07/20181 BIF to MVR0.00857Wed, 11/07/20181 MVR to BIF116.68611
Tue, 10/07/20181 BIF to MVR0.00857Tue, 10/07/20181 MVR to BIF116.68611
Mon, 09/07/20181 BIF to MVR0.00857Mon, 09/07/20181 MVR to BIF116.68611
Sun, 08/07/20181 BIF to MVR0.00858Sun, 08/07/20181 MVR to BIF116.55012
Sat, 07/07/20181 BIF to MVR0.00858Sat, 07/07/20181 MVR to BIF116.55012
Fri, 06/07/20181 BIF to MVR0.00857Fri, 06/07/20181 MVR to BIF116.68611
Thu, 05/07/20181 BIF to MVR0.00858Thu, 05/07/20181 MVR to BIF116.55012
Wed, 04/07/20181 BIF to MVR0.00873Wed, 04/07/20181 MVR to BIF114.54754
Tue, 03/07/20181 BIF to MVR0.00857Tue, 03/07/20181 MVR to BIF116.68611
Mon, 02/07/20181 BIF to MVR0.00858Mon, 02/07/20181 MVR to BIF116.55012
Sun, 01/07/20181 BIF to MVR0.00857Sun, 01/07/20181 MVR to BIF116.68611
Sat, 30/06/20181 BIF to MVR0.00857Sat, 30/06/20181 MVR to BIF116.68611
Fri, 29/06/20181 BIF to MVR0.00857Fri, 29/06/20181 MVR to BIF116.68611
Thu, 28/06/20181 BIF to MVR0.00857Thu, 28/06/20181 MVR to BIF116.68611
Wed, 27/06/20181 BIF to MVR0.00857Wed, 27/06/20181 MVR to BIF116.68611
Tue, 26/06/20181 BIF to MVR0.00857Tue, 26/06/20181 MVR to BIF116.68611
Mon, 25/06/20181 BIF to MVR0.00858Mon, 25/06/20181 MVR to BIF116.55012
Sun, 24/06/20181 BIF to MVR0.00857Sun, 24/06/20181 MVR to BIF116.68611
Sat, 23/06/20181 BIF to MVR0.00857Sat, 23/06/20181 MVR to BIF116.68611
Fri, 22/06/20181 BIF to MVR0.00857Fri, 22/06/20181 MVR to BIF116.68611
Thu, 21/06/20181 BIF to MVR0.00857Thu, 21/06/20181 MVR to BIF116.68611
Wed, 20/06/20181 BIF to MVR0.00857Wed, 20/06/20181 MVR to BIF116.68611
Tue, 19/06/20181 BIF to MVR0.00857Tue, 19/06/20181 MVR to BIF116.68611
Mon, 18/06/20181 BIF to MVR0.00857Mon, 18/06/20181 MVR to BIF116.68611
Sun, 17/06/20181 BIF to MVR0.00857Sun, 17/06/20181 MVR to BIF116.68611
Sat, 16/06/20181 BIF to MVR0.00857Sat, 16/06/20181 MVR to BIF116.68611
Fri, 15/06/20181 BIF to MVR0.00857Fri, 15/06/20181 MVR to BIF116.68611
Thu, 14/06/20181 BIF to MVR0.00858Thu, 14/06/20181 MVR to BIF116.55012
Wed, 13/06/20181 BIF to MVR0.00869Wed, 13/06/20181 MVR to BIF115.07480
Tue, 12/06/20181 BIF to MVR0.00868Tue, 12/06/20181 MVR to BIF115.20737
Mon, 11/06/20181 BIF to MVR0.00885Mon, 11/06/20181 MVR to BIF112.99435
Sun, 10/06/20181 BIF to MVR0.00868Sun, 10/06/20181 MVR to BIF115.20737
Sat, 09/06/20181 BIF to MVR0.00868Sat, 09/06/20181 MVR to BIF115.20737
Fri, 08/06/20181 BIF to MVR0.00868Fri, 08/06/20181 MVR to BIF115.20737
Thu, 07/06/20181 BIF to MVR0.00868Thu, 07/06/20181 MVR to BIF115.20737
Wed, 06/06/20181 BIF to MVR0.00868Wed, 06/06/20181 MVR to BIF115.20737
Tue, 05/06/20181 BIF to MVR0.00868Tue, 05/06/20181 MVR to BIF115.20737
Mon, 04/06/20181 BIF to MVR0.00869Mon, 04/06/20181 MVR to BIF115.07480
Sun, 03/06/20181 BIF to MVR0.00868Sun, 03/06/20181 MVR to BIF115.20737
Sat, 02/06/20181 BIF to MVR0.00868Sat, 02/06/20181 MVR to BIF115.20737
Fri, 01/06/20181 BIF to MVR0.00868Fri, 01/06/20181 MVR to BIF115.20737
Thu, 31/05/20181 BIF to MVR0.00868Thu, 31/05/20181 MVR to BIF115.20737
Wed, 30/05/20181 BIF to MVR0.00868Wed, 30/05/20181 MVR to BIF115.20737
Tue, 29/05/20181 BIF to MVR0.00868Tue, 29/05/20181 MVR to BIF115.20737
Mon, 28/05/20181 BIF to MVR0.00885Mon, 28/05/20181 MVR to BIF112.99435
Sun, 27/05/20181 BIF to MVR0.00865Sun, 27/05/20181 MVR to BIF115.60694
Sat, 26/05/20181 BIF to MVR0.00865Sat, 26/05/20181 MVR to BIF115.60694
Fri, 25/05/20181 BIF to MVR0.00865Fri, 25/05/20181 MVR to BIF115.60694
Thu, 24/05/20181 BIF to MVR0.00869Thu, 24/05/20181 MVR to BIF115.07480
Wed, 23/05/20181 BIF to MVR0.00866Wed, 23/05/20181 MVR to BIF115.47344
Tue, 22/05/20181 BIF to MVR0.00863Tue, 22/05/20181 MVR to BIF115.87486
Mon, 21/05/20181 BIF to MVR0.00869Mon, 21/05/20181 MVR to BIF115.07480
Sun, 20/05/20181 BIF to MVR0.00885Sun, 20/05/20181 MVR to BIF112.99435
Sat, 19/05/20181 BIF to MVR0.00885Sat, 19/05/20181 MVR to BIF112.99435
Fri, 18/05/20181 BIF to MVR0.00885Fri, 18/05/20181 MVR to BIF112.99435
Thu, 17/05/20181 BIF to MVR0.00885Thu, 17/05/20181 MVR to BIF112.99435
Wed, 16/05/20181 BIF to MVR0.00884Wed, 16/05/20181 MVR to BIF113.12217
Tue, 15/05/20181 BIF to MVR0.00873Tue, 15/05/20181 MVR to BIF114.54754
Mon, 14/05/20181 BIF to MVR0.00872Mon, 14/05/20181 MVR to BIF114.67890
Sun, 13/05/20181 BIF to MVR0.00872Sun, 13/05/20181 MVR to BIF114.67890
Sat, 12/05/20181 BIF to MVR0.00872Sat, 12/05/20181 MVR to BIF114.67890
Fri, 11/05/20181 BIF to MVR0.00872Fri, 11/05/20181 MVR to BIF114.67890
Thu, 10/05/20181 BIF to MVR0.00867Thu, 10/05/20181 MVR to BIF115.34025
Wed, 09/05/20181 BIF to MVR0.00873Wed, 09/05/20181 MVR to BIF114.54754
Tue, 08/05/20181 BIF to MVR0.00872Tue, 08/05/20181 MVR to BIF114.67890
Mon, 07/05/20181 BIF to MVR0.00873Mon, 07/05/20181 MVR to BIF114.54754
Sun, 06/05/20181 BIF to MVR0.00873Sun, 06/05/20181 MVR to BIF114.54754
Sat, 05/05/20181 BIF to MVR0.00873Sat, 05/05/20181 MVR to BIF114.54754
Fri, 04/05/20181 BIF to MVR0.00873Fri, 04/05/20181 MVR to BIF114.54754
Thu, 03/05/20181 BIF to MVR0.00868Thu, 03/05/20181 MVR to BIF115.20737
Wed, 02/05/20181 BIF to MVR0.00867Wed, 02/05/20181 MVR to BIF115.34025
Tue, 01/05/20181 BIF to MVR0.00867Tue, 01/05/20181 MVR to BIF115.34025
Mon, 30/04/20181 BIF to MVR0.00867Mon, 30/04/20181 MVR to BIF115.34025
Sun, 29/04/20181 BIF to MVR0.00867Sun, 29/04/20181 MVR to BIF115.34025
Sat, 28/04/20181 BIF to MVR0.00867Sat, 28/04/20181 MVR to BIF115.34025
Fri, 27/04/20181 BIF to MVR0.00867Fri, 27/04/20181 MVR to BIF115.34025
Thu, 26/04/20181 BIF to MVR0.00867Thu, 26/04/20181 MVR to BIF115.34025
Wed, 25/04/20181 BIF to MVR0.00867Wed, 25/04/20181 MVR to BIF115.34025
Tue, 24/04/20181 BIF to MVR0.00867Tue, 24/04/20181 MVR to BIF115.34025
Mon, 23/04/20181 BIF to MVR0.00868Mon, 23/04/20181 MVR to BIF115.20737
Sun, 22/04/20181 BIF to MVR0.00867Sun, 22/04/20181 MVR to BIF115.34025
Sat, 21/04/20181 BIF to MVR0.00867Sat, 21/04/20181 MVR to BIF115.34025
Fri, 20/04/20181 BIF to MVR0.00865Fri, 20/04/20181 MVR to BIF115.60694
Thu, 19/04/20181 BIF to MVR0.00861Thu, 19/04/20181 MVR to BIF116.14402
Wed, 18/04/20181 BIF to MVR0.00862Wed, 18/04/20181 MVR to BIF116.00928
Tue, 17/04/20181 BIF to MVR0.00862Tue, 17/04/20181 MVR to BIF116.00928
Mon, 16/04/20181 BIF to MVR0.00862Mon, 16/04/20181 MVR to BIF116.00928
Sun, 15/04/20181 BIF to MVR0.00862Sun, 15/04/20181 MVR to BIF116.00928
Sat, 14/04/20181 BIF to MVR0.00862Sat, 14/04/20181 MVR to BIF116.00928
Fri, 13/04/20181 BIF to MVR0.00862Fri, 13/04/20181 MVR to BIF116.00928
Thu, 12/04/20181 BIF to MVR0.00862Thu, 12/04/20181 MVR to BIF116.00928
Wed, 11/04/20181 BIF to MVR0.00862Wed, 11/04/20181 MVR to BIF116.00928
Tue, 10/04/20181 BIF to MVR0.00862Tue, 10/04/20181 MVR to BIF116.00928
Mon, 09/04/20181 BIF to MVR0.00878Mon, 09/04/20181 MVR to BIF113.89522
Sun, 08/04/20181 BIF to MVR0.00861Sun, 08/04/20181 MVR to BIF116.14402
Sat, 07/04/20181 BIF to MVR0.00861Sat, 07/04/20181 MVR to BIF116.14402
Fri, 06/04/20181 BIF to MVR0.00861Fri, 06/04/20181 MVR to BIF116.14402
Thu, 05/04/20181 BIF to MVR0.00862Thu, 05/04/20181 MVR to BIF116.00928
Wed, 04/04/20181 BIF to MVR0.00861Wed, 04/04/20181 MVR to BIF116.14402
Tue, 03/04/20181 BIF to MVR0.00862Tue, 03/04/20181 MVR to BIF116.00928
Mon, 02/04/20181 BIF to MVR0.00862Mon, 02/04/20181 MVR to BIF116.00928
Sun, 01/04/20181 BIF to MVR0.00862Sun, 01/04/20181 MVR to BIF116.00928
Sat, 31/03/20181 BIF to MVR0.00862Sat, 31/03/20181 MVR to BIF116.00928
Fri, 30/03/20181 BIF to MVR0.00862Fri, 30/03/20181 MVR to BIF116.00928
Thu, 29/03/20181 BIF to MVR0.00863Thu, 29/03/20181 MVR to BIF115.87486
Wed, 28/03/20181 BIF to MVR0.00862Wed, 28/03/20181 MVR to BIF116.00928
Tue, 27/03/20181 BIF to MVR0.00868Tue, 27/03/20181 MVR to BIF115.20737
Mon, 26/03/20181 BIF to MVR0.00867Mon, 26/03/20181 MVR to BIF115.34025
Sun, 25/03/20181 BIF to MVR0.00870Sun, 25/03/20181 MVR to BIF114.94253
Sat, 24/03/20181 BIF to MVR0.00870Sat, 24/03/20181 MVR to BIF114.94253
Fri, 23/03/20181 BIF to MVR0.00870Fri, 23/03/20181 MVR to BIF114.94253
Thu, 22/03/20181 BIF to MVR0.00880Thu, 22/03/20181 MVR to BIF113.63636
Wed, 21/03/20181 BIF to MVR0.00881Wed, 21/03/20181 MVR to BIF113.50738
Tue, 20/03/20181 BIF to MVR0.00881Tue, 20/03/20181 MVR to BIF113.50738
Mon, 19/03/20181 BIF to MVR0.00884Mon, 19/03/20181 MVR to BIF113.12217
Sun, 18/03/20181 BIF to MVR0.00880Sun, 18/03/20181 MVR to BIF113.63636
Sat, 17/03/20181 BIF to MVR0.00880Sat, 17/03/20181 MVR to BIF113.63636
Fri, 16/03/20181 BIF to MVR0.00880Fri, 16/03/20181 MVR to BIF113.63636
Thu, 15/03/20181 BIF to MVR0.00881Thu, 15/03/20181 MVR to BIF113.50738
Wed, 14/03/20181 BIF to MVR0.00875Wed, 14/03/20181 MVR to BIF114.28571
Tue, 13/03/20181 BIF to MVR0.00868Tue, 13/03/20181 MVR to BIF115.20737
Mon, 12/03/20181 BIF to MVR0.00868Mon, 12/03/20181 MVR to BIF115.20737
Sun, 11/03/20181 BIF to MVR0.00867Sun, 11/03/20181 MVR to BIF115.34025
Sat, 10/03/20181 BIF to MVR0.00870Sat, 10/03/20181 MVR to BIF114.94253
Fri, 09/03/20181 BIF to MVR0.00870Fri, 09/03/20181 MVR to BIF114.94253
Thu, 08/03/20181 BIF to MVR0.00872Thu, 08/03/20181 MVR to BIF114.67890
Wed, 07/03/20181 BIF to MVR0.00872Wed, 07/03/20181 MVR to BIF114.67890
Tue, 06/03/20181 BIF to MVR0.00872Tue, 06/03/20181 MVR to BIF114.67890
Mon, 05/03/20181 BIF to MVR0.00872Mon, 05/03/20181 MVR to BIF114.67890
Sun, 04/03/20181 BIF to MVR0.00873Sun, 04/03/20181 MVR to BIF114.54754
Sat, 03/03/20181 BIF to MVR0.00873Sat, 03/03/20181 MVR to BIF114.54754
Fri, 02/03/20181 BIF to MVR0.00872Fri, 02/03/20181 MVR to BIF114.67890
Thu, 01/03/20181 BIF to MVR0.00872Thu, 01/03/20181 MVR to BIF114.67890
Wed, 28/02/20181 BIF to MVR0.00872Wed, 28/02/20181 MVR to BIF114.67890
Tue, 27/02/20181 BIF to MVR0.00872Tue, 27/02/20181 MVR to BIF114.67890
Mon, 26/02/20181 BIF to MVR0.00872Mon, 26/02/20181 MVR to BIF114.67890
Sun, 25/02/20181 BIF to MVR0.00872Sun, 25/02/20181 MVR to BIF114.67890
Sat, 24/02/20181 BIF to MVR0.00872Sat, 24/02/20181 MVR to BIF114.67890
Fri, 23/02/20181 BIF to MVR0.00872Fri, 23/02/20181 MVR to BIF114.67890
Thu, 22/02/20181 BIF to MVR0.00872Thu, 22/02/20181 MVR to BIF114.67890
Wed, 21/02/20181 BIF to MVR0.00877Wed, 21/02/20181 MVR to BIF114.02509
Tue, 20/02/20181 BIF to MVR0.00877Tue, 20/02/20181 MVR to BIF114.02509
Mon, 19/02/20181 BIF to MVR0.00882Mon, 19/02/20181 MVR to BIF113.37868
Sun, 18/02/20181 BIF to MVR0.00877Sun, 18/02/20181 MVR to BIF114.02509
Sat, 17/02/20181 BIF to MVR0.00877Sat, 17/02/20181 MVR to BIF114.02509
Fri, 16/02/20181 BIF to MVR0.00877Fri, 16/02/20181 MVR to BIF114.02509
Thu, 15/02/20181 BIF to MVR0.00877Thu, 15/02/20181 MVR to BIF114.02509
Wed, 14/02/20181 BIF to MVR0.00877Wed, 14/02/20181 MVR to BIF114.02509
Tue, 13/02/20181 BIF to MVR0.00877Tue, 13/02/20181 MVR to BIF114.02509
Mon, 12/02/20181 BIF to MVR0.00872Mon, 12/02/20181 MVR to BIF114.67890
Sun, 11/02/20181 BIF to MVR0.00872Sun, 11/02/20181 MVR to BIF114.67890
Sat, 10/02/20181 BIF to MVR0.00872Sat, 10/02/20181 MVR to BIF114.67890
Fri, 09/02/20181 BIF to MVR0.00872Fri, 09/02/20181 MVR to BIF114.67890
Thu, 08/02/20181 BIF to MVR0.00872Thu, 08/02/20181 MVR to BIF114.67890
Wed, 07/02/20181 BIF to MVR0.00872Wed, 07/02/20181 MVR to BIF114.67890
Tue, 06/02/20181 BIF to MVR0.00871Tue, 06/02/20181 MVR to BIF114.81056
Mon, 05/02/20181 BIF to MVR0.00872Mon, 05/02/20181 MVR to BIF114.67890
Sun, 04/02/20181 BIF to MVR0.00872Sun, 04/02/20181 MVR to BIF114.67890
Sat, 03/02/20181 BIF to MVR0.00872Sat, 03/02/20181 MVR to BIF114.67890
Fri, 02/02/20181 BIF to MVR0.00872Fri, 02/02/20181 MVR to BIF114.67890
Thu, 01/02/20181 BIF to MVR0.00872Thu, 01/02/20181 MVR to BIF114.67890
Wed, 31/01/20181 BIF to MVR0.00878Wed, 31/01/20181 MVR to BIF113.89522
Tue, 30/01/20181 BIF to MVR0.00871Tue, 30/01/20181 MVR to BIF114.81056
Mon, 29/01/20181 BIF to MVR0.00877Mon, 29/01/20181 MVR to BIF114.02509
Sun, 28/01/20181 BIF to MVR0.00872Sun, 28/01/20181 MVR to BIF114.67890
Sat, 27/01/20181 BIF to MVR0.00872Sat, 27/01/20181 MVR to BIF114.67890
Fri, 26/01/20181 BIF to MVR0.00872Fri, 26/01/20181 MVR to BIF114.67890
Thu, 25/01/20181 BIF to MVR0.00872Thu, 25/01/20181 MVR to BIF114.67890
Wed, 24/01/20181 BIF to MVR0.00872Wed, 24/01/20181 MVR to BIF114.67890
Tue, 23/01/20181 BIF to MVR0.00871Tue, 23/01/20181 MVR to BIF114.81056
Mon, 22/01/20181 BIF to MVR0.00872Mon, 22/01/20181 MVR to BIF114.67890
Sun, 21/01/20181 BIF to MVR0.00871Sun, 21/01/20181 MVR to BIF114.81056
Sat, 20/01/20181 BIF to MVR0.00871Sat, 20/01/20181 MVR to BIF114.81056
Fri, 19/01/20181 BIF to MVR0.00871Fri, 19/01/20181 MVR to BIF114.81056
Thu, 18/01/20181 BIF to MVR0.00871Thu, 18/01/20181 MVR to BIF114.81056
Wed, 17/01/20181 BIF to MVR0.00871Wed, 17/01/20181 MVR to BIF114.81056
Tue, 16/01/20181 BIF to MVR0.00872Tue, 16/01/20181 MVR to BIF114.67890
Mon, 15/01/20181 BIF to MVR0.00877Mon, 15/01/20181 MVR to BIF114.02509
Sun, 14/01/20181 BIF to MVR0.00872Sun, 14/01/20181 MVR to BIF114.67890
Sat, 13/01/20181 BIF to MVR0.00872Sat, 13/01/20181 MVR to BIF114.67890
Fri, 12/01/20181 BIF to MVR0.00871Fri, 12/01/20181 MVR to BIF114.81056
Thu, 11/01/20181 BIF to MVR0.00872Thu, 11/01/20181 MVR to BIF114.67890
Wed, 10/01/20181 BIF to MVR0.00872Wed, 10/01/20181 MVR to BIF114.67890
Tue, 09/01/20181 BIF to MVR0.00871Tue, 09/01/20181 MVR to BIF114.81056
Mon, 08/01/20181 BIF to MVR0.00872Mon, 08/01/20181 MVR to BIF114.67890
Sun, 07/01/20181 BIF to MVR0.00871Sun, 07/01/20181 MVR to BIF114.81056
Sat, 06/01/20181 BIF to MVR0.00871Sat, 06/01/20181 MVR to BIF114.81056
Fri, 05/01/20181 BIF to MVR0.00869Fri, 05/01/20181 MVR to BIF115.07480
Thu, 04/01/20181 BIF to MVR0.00872Thu, 04/01/20181 MVR to BIF114.67890
Wed, 03/01/20181 BIF to MVR0.00872Wed, 03/01/20181 MVR to BIF114.67890
Tue, 02/01/20181 BIF to MVR0.00872Tue, 02/01/20181 MVR to BIF114.67890
Mon, 01/01/20181 BIF to MVR0.00877Mon, 01/01/20181 MVR to BIF114.02509
Sun, 31/12/20171 BIF to MVR0.00871Sun, 31/12/20171 MVR to BIF114.81056
Sat, 30/12/20171 BIF to MVR0.00871Sat, 30/12/20171 MVR to BIF114.81056
Fri, 29/12/20171 BIF to MVR0.00871Fri, 29/12/20171 MVR to BIF114.81056
Thu, 28/12/20171 BIF to MVR0.00872Thu, 28/12/20171 MVR to BIF114.67890
Wed, 27/12/20171 BIF to MVR0.00872Wed, 27/12/20171 MVR to BIF114.67890
Tue, 26/12/20171 BIF to MVR0.00872Tue, 26/12/20171 MVR to BIF114.67890
Mon, 25/12/20171 BIF to MVR0.00878Mon, 25/12/20171 MVR to BIF113.89522
Sun, 24/12/20171 BIF to MVR0.00872Sun, 24/12/20171 MVR to BIF114.67890
Sat, 23/12/20171 BIF to MVR0.00872Sat, 23/12/20171 MVR to BIF114.67890
Fri, 22/12/20171 BIF to MVR0.00872Fri, 22/12/20171 MVR to BIF114.67890
Thu, 21/12/20171 BIF to MVR0.00872Thu, 21/12/20171 MVR to BIF114.67890
Wed, 20/12/20171 BIF to MVR0.00872Wed, 20/12/20171 MVR to BIF114.67890
Tue, 19/12/20171 BIF to MVR0.00871Tue, 19/12/20171 MVR to BIF114.81056
Mon, 18/12/20171 BIF to MVR0.00872Mon, 18/12/20171 MVR to BIF114.67890
Sun, 17/12/20171 BIF to MVR0.00872Sun, 17/12/20171 MVR to BIF114.67890
Sat, 16/12/20171 BIF to MVR0.00872Sat, 16/12/20171 MVR to BIF114.67890
Fri, 15/12/20171 BIF to MVR0.00872Fri, 15/12/20171 MVR to BIF114.67890
Thu, 14/12/20171 BIF to MVR0.00872Thu, 14/12/20171 MVR to BIF114.67890
Wed, 13/12/20171 BIF to MVR0.00872Wed, 13/12/20171 MVR to BIF114.67890
Tue, 12/12/20171 BIF to MVR0.00871Tue, 12/12/20171 MVR to BIF114.81056
Mon, 11/12/20171 BIF to MVR0.00872Mon, 11/12/20171 MVR to BIF114.67890
Sun, 10/12/20171 BIF to MVR0.00872Sun, 10/12/20171 MVR to BIF114.67890
Sat, 09/12/20171 BIF to MVR0.00872Sat, 09/12/20171 MVR to BIF114.67890
Fri, 08/12/20171 BIF to MVR0.00871Fri, 08/12/20171 MVR to BIF114.81056
Thu, 07/12/20171 BIF to MVR0.00872Thu, 07/12/20171 MVR to BIF114.67890
Wed, 06/12/20171 BIF to MVR0.00876Wed, 06/12/20171 MVR to BIF114.15525
Tue, 05/12/20171 BIF to MVR0.00876Tue, 05/12/20171 MVR to BIF114.15525
Mon, 04/12/20171 BIF to MVR0.00876Mon, 04/12/20171 MVR to BIF114.15525
Sun, 03/12/20171 BIF to MVR0.00876Sun, 03/12/20171 MVR to BIF114.15525
Sat, 02/12/20171 BIF to MVR0.00876Sat, 02/12/20171 MVR to BIF114.15525
Fri, 01/12/20171 BIF to MVR0.00876Fri, 01/12/20171 MVR to BIF114.15525
Thu, 30/11/20171 BIF to MVR0.00865Thu, 30/11/20171 MVR to BIF115.60694
Wed, 29/11/20171 BIF to MVR0.00865Wed, 29/11/20171 MVR to BIF115.60694
Tue, 28/11/20171 BIF to MVR0.00865Tue, 28/11/20171 MVR to BIF115.60694
Mon, 27/11/20171 BIF to MVR0.00865Mon, 27/11/20171 MVR to BIF115.60694
Sun, 26/11/20171 BIF to MVR0.00865Sun, 26/11/20171 MVR to BIF115.60694
Sat, 25/11/20171 BIF to MVR0.00865Sat, 25/11/20171 MVR to BIF115.60694
Fri, 24/11/20171 BIF to MVR0.00865Fri, 24/11/20171 MVR to BIF115.60694
Thu, 23/11/20171 BIF to MVR0.00866Thu, 23/11/20171 MVR to BIF115.47344
Wed, 22/11/20171 BIF to MVR0.00865Wed, 22/11/20171 MVR to BIF115.60694
Tue, 21/11/20171 BIF to MVR0.00865Tue, 21/11/20171 MVR to BIF115.60694
Mon, 20/11/20171 BIF to MVR0.00874Mon, 20/11/20171 MVR to BIF114.41648
Sun, 19/11/20171 BIF to MVR0.00876Sun, 19/11/20171 MVR to BIF114.15525
Sat, 18/11/20171 BIF to MVR0.00876Sat, 18/11/20171 MVR to BIF114.15525
Fri, 17/11/20171 BIF to MVR0.00876Fri, 17/11/20171 MVR to BIF114.15525
Thu, 16/11/20171 BIF to MVR0.00876Thu, 16/11/20171 MVR to BIF114.15525
Wed, 15/11/20171 BIF to MVR0.00874Wed, 15/11/20171 MVR to BIF114.41648
Tue, 14/11/20171 BIF to MVR0.00875Tue, 14/11/20171 MVR to BIF114.28571
Mon, 13/11/20171 BIF to MVR0.00874Mon, 13/11/20171 MVR to BIF114.41648
Sun, 12/11/20171 BIF to MVR0.00877Sun, 12/11/20171 MVR to BIF114.02509
Sat, 11/11/20171 BIF to MVR0.00876Sat, 11/11/20171 MVR to BIF114.15525
Fri, 10/11/20171 BIF to MVR0.00875Fri, 10/11/20171 MVR to BIF114.28571
Thu, 09/11/20171 BIF to MVR0.00875Thu, 09/11/20171 MVR to BIF114.28571
Wed, 08/11/20171 BIF to MVR0.00875Wed, 08/11/20171 MVR to BIF114.28571
Tue, 07/11/20171 BIF to MVR0.00874Tue, 07/11/20171 MVR to BIF114.41648
Mon, 06/11/20171 BIF to MVR0.00875Mon, 06/11/20171 MVR to BIF114.28571
Sun, 05/11/20171 BIF to MVR0.00876Sun, 05/11/20171 MVR to BIF114.15525
Sat, 04/11/20171 BIF to MVR0.00876Sat, 04/11/20171 MVR to BIF114.15525
Fri, 03/11/20171 BIF to MVR0.00876Fri, 03/11/20171 MVR to BIF114.15525
Thu, 02/11/20171 BIF to MVR0.00876Thu, 02/11/20171 MVR to BIF114.15525
Wed, 01/11/20171 BIF to MVR0.00876Wed, 01/11/20171 MVR to BIF114.15525
Tue, 31/10/20171 BIF to MVR0.00882Tue, 31/10/20171 MVR to BIF113.37868
Mon, 30/10/20171 BIF to MVR0.00881Mon, 30/10/20171 MVR to BIF113.50738
Sun, 29/10/20171 BIF to MVR0.00876Sun, 29/10/20171 MVR to BIF114.15525
Sat, 28/10/20171 BIF to MVR0.00876Sat, 28/10/20171 MVR to BIF114.15525
Fri, 27/10/20171 BIF to MVR0.00876Fri, 27/10/20171 MVR to BIF114.15525
Thu, 26/10/20171 BIF to MVR0.00876Thu, 26/10/20171 MVR to BIF114.15525
Wed, 25/10/20171 BIF to MVR0.00876Wed, 25/10/20171 MVR to BIF114.15525
Tue, 24/10/20171 BIF to MVR0.00882Tue, 24/10/20171 MVR to BIF113.37868
Mon, 23/10/20171 BIF to MVR0.00881Mon, 23/10/20171 MVR to BIF113.50738
Sun, 22/10/20171 BIF to MVR0.00881Sun, 22/10/20171 MVR to BIF113.50738
Sat, 21/10/20171 BIF to MVR0.00881Sat, 21/10/20171 MVR to BIF113.50738
Fri, 20/10/20171 BIF to MVR0.00881Fri, 20/10/20171 MVR to BIF113.50738
Thu, 19/10/20171 BIF to MVR0.00881Thu, 19/10/20171 MVR to BIF113.50738
Wed, 18/10/20171 BIF to MVR0.00881Wed, 18/10/20171 MVR to BIF113.50738
Tue, 17/10/20171 BIF to MVR0.00881Tue, 17/10/20171 MVR to BIF113.50738
Mon, 16/10/20171 BIF to MVR0.00878Mon, 16/10/20171 MVR to BIF113.89522
Sun, 15/10/20171 BIF to MVR0.00882Sun, 15/10/20171 MVR to BIF113.37868
Sat, 14/10/20171 BIF to MVR0.00882Sat, 14/10/20171 MVR to BIF113.37868
Fri, 13/10/20171 BIF to MVR0.00882Fri, 13/10/20171 MVR to BIF113.37868
Thu, 12/10/20171 BIF to MVR0.00882Thu, 12/10/20171 MVR to BIF113.37868
Wed, 11/10/20171 BIF to MVR0.00881Wed, 11/10/20171 MVR to BIF113.50738
Tue, 10/10/20171 BIF to MVR0.00881Tue, 10/10/20171 MVR to BIF113.50738
Mon, 09/10/20171 BIF to MVR0.00879Mon, 09/10/20171 MVR to BIF113.76564
Sun, 08/10/20171 BIF to MVR0.00881Sun, 08/10/20171 MVR to BIF113.50738
Sat, 07/10/20171 BIF to MVR0.00881Sat, 07/10/20171 MVR to BIF113.50738
Fri, 06/10/20171 BIF to MVR0.00881Fri, 06/10/20171 MVR to BIF113.50738
Thu, 05/10/20171 BIF to MVR0.09023Thu, 05/10/20171 MVR to BIF11.08279
Wed, 04/10/20171 BIF to MVR0.00891Wed, 04/10/20171 MVR to BIF112.23345
Tue, 03/10/20171 BIF to MVR0.00880Tue, 03/10/20171 MVR to BIF113.63636
Mon, 02/10/20171 BIF to MVR0.00880Mon, 02/10/20171 MVR to BIF113.63636
Sun, 01/10/20171 BIF to MVR0.00892Sun, 01/10/20171 MVR to BIF112.10762
Sat, 30/09/20171 BIF to MVR0.00892Sat, 30/09/20171 MVR to BIF112.10762
Fri, 29/09/20171 BIF to MVR0.00892Fri, 29/09/20171 MVR to BIF112.10762
Thu, 28/09/20171 BIF to MVR0.00889Thu, 28/09/20171 MVR to BIF112.48594
Wed, 27/09/20171 BIF to MVR0.00889Wed, 27/09/20171 MVR to BIF112.48594
Tue, 26/09/20171 BIF to MVR0.00884Tue, 26/09/20171 MVR to BIF113.12217
Mon, 25/09/20171 BIF to MVR0.00884Mon, 25/09/20171 MVR to BIF113.12217
Sun, 24/09/20171 BIF to MVR0.00884Sun, 24/09/20171 MVR to BIF113.12217
Sat, 23/09/20171 BIF to MVR0.00884Sat, 23/09/20171 MVR to BIF113.12217
Fri, 22/09/20171 BIF to MVR0.00884Fri, 22/09/20171 MVR to BIF113.12217
Thu, 21/09/20171 BIF to MVR0.00882Thu, 21/09/20171 MVR to BIF113.37868
Wed, 20/09/20171 BIF to MVR0.00881Wed, 20/09/20171 MVR to BIF113.50738
Tue, 19/09/20171 BIF to MVR0.00882Tue, 19/09/20171 MVR to BIF113.37868
Mon, 18/09/20171 BIF to MVR0.00887Mon, 18/09/20171 MVR to BIF112.73957
Sun, 17/09/20171 BIF to MVR0.00887Sun, 17/09/20171 MVR to BIF112.73957
Sat, 16/09/20171 BIF to MVR0.00887Sat, 16/09/20171 MVR to BIF112.73957
Fri, 15/09/20171 BIF to MVR0.00881Fri, 15/09/20171 MVR to BIF113.50738
Thu, 14/09/20171 BIF to MVR0.00881Thu, 14/09/20171 MVR to BIF113.50738
Wed, 13/09/20171 BIF to MVR0.00881Wed, 13/09/20171 MVR to BIF113.50738
Tue, 12/09/20171 BIF to MVR0.00881Tue, 12/09/20171 MVR to BIF113.50738
Mon, 11/09/20171 BIF to MVR0.90179Mon, 11/09/20171 MVR to BIF1.10891
Sun, 10/09/20171 BIF to MVR0.00881Sun, 10/09/20171 MVR to BIF113.50738
Sat, 09/09/20171 BIF to MVR0.00881Sat, 09/09/20171 MVR to BIF113.50738
Fri, 08/09/20171 BIF to MVR0.00881Fri, 08/09/20171 MVR to BIF113.50738
Thu, 07/09/20171 BIF to MVR0.00881Thu, 07/09/20171 MVR to BIF113.50738
Wed, 06/09/20171 BIF to MVR0.00882Wed, 06/09/20171 MVR to BIF113.37868
Tue, 05/09/20171 BIF to MVR0.00886Tue, 05/09/20171 MVR to BIF112.86682
Mon, 04/09/20171 BIF to MVR0.00883Mon, 04/09/20171 MVR to BIF113.25028
Sun, 03/09/20171 BIF to MVR0.00886Sun, 03/09/20171 MVR to BIF112.86682
Sat, 02/09/20171 BIF to MVR0.00886Sat, 02/09/20171 MVR to BIF112.86682
Fri, 01/09/20171 BIF to MVR0.00886Fri, 01/09/20171 MVR to BIF112.86682
Thu, 31/08/20171 BIF to MVR0.00892Thu, 31/08/20171 MVR to BIF112.10762
Wed, 30/08/20171 BIF to MVR0.00892Wed, 30/08/20171 MVR to BIF112.10762
Tue, 29/08/20171 BIF to MVR0.00893Tue, 29/08/20171 MVR to BIF111.98208
Mon, 28/08/20171 BIF to MVR0.00892Mon, 28/08/20171 MVR to BIF112.10762
Sun, 27/08/20171 BIF to MVR0.00892Sun, 27/08/20171 MVR to BIF112.10762
Sat, 26/08/20171 BIF to MVR0.00892Sat, 26/08/20171 MVR to BIF112.10762
Fri, 25/08/20171 BIF to MVR0.00892Fri, 25/08/20171 MVR to BIF112.10762
Thu, 24/08/20171 BIF to MVR0.00892Thu, 24/08/20171 MVR to BIF112.10762
Wed, 23/08/20171 BIF to MVR0.00893Wed, 23/08/20171 MVR to BIF111.98208
Tue, 22/08/20171 BIF to MVR0.00891Tue, 22/08/20171 MVR to BIF112.23345
Mon, 21/08/20171 BIF to MVR0.00891Mon, 21/08/20171 MVR to BIF112.23345
Sun, 20/08/20171 BIF to MVR0.00891Sun, 20/08/20171 MVR to BIF112.23345
Sat, 19/08/20171 BIF to MVR0.00891Sat, 19/08/20171 MVR to BIF112.23345
Fri, 18/08/20171 BIF to MVR0.00891Fri, 18/08/20171 MVR to BIF112.23345
Thu, 17/08/20171 BIF to MVR0.00890Thu, 17/08/20171 MVR to BIF112.35955
Wed, 16/08/20171 BIF to MVR0.00891Wed, 16/08/20171 MVR to BIF112.23345
Tue, 15/08/20171 BIF to MVR0.00891Tue, 15/08/20171 MVR to BIF112.23345
Mon, 14/08/20171 BIF to MVR0.00891Mon, 14/08/20171 MVR to BIF112.23345
Sun, 13/08/20171 BIF to MVR0.00892Sun, 13/08/20171 MVR to BIF112.10762
Sat, 12/08/20171 BIF to MVR0.00892Sat, 12/08/20171 MVR to BIF112.10762
Fri, 11/08/20171 BIF to MVR0.00892Fri, 11/08/20171 MVR to BIF112.10762
Thu, 10/08/20171 BIF to MVR0.00891Thu, 10/08/20171 MVR to BIF112.23345
Wed, 09/08/20171 BIF to MVR0.00892Wed, 09/08/20171 MVR to BIF112.10762
Tue, 08/08/20171 BIF to MVR0.00897Tue, 08/08/20171 MVR to BIF111.48272

Latest Conversions
40.00 TL EUR - 0 minute ago
25.00 USD RUB - 0 minute ago
125.40 CAD HKD - 2 minutes ago
4750.00 GBP HKD - 4 minutes ago
40.00 EUR USD - 5 minutes ago
150.00 CHF SEK - 7 minutes ago
500.00 EUR CAD - 9 minutes ago
75.85 CNY EUR - 11 minutes ago
55000.00 EUR CAD - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...