BIF to CAD History Burundian Francs and Canadian Dollars Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of BIF CAD indicates that how much 1 Burundian Franc in Canadian Dollar currency unit.
In this page, you are able to look at historical data of BIF/CAD exchange rate. Burundian Franc Canadian Dollar History indicates the evolution the pair from last year until today.
BIF/CAD ~ change (today): +1.13 %
BIF
1
Burundian Franc
=
0.0007
CAD
Canadian Dollar
Last update: April 23, 2018 (Today) 00:55 - (1 minute ago) (BIF - CAD) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for BIF/CAD | | Rates | | Historical Rates for CAD/BIF | | Rates |
| Sun, 22/04/2018 | 1 BIF to CAD | 0.00070 | | Sun, 22/04/2018 | 1 CAD to BIF | 1 428.57143 | | Sat, 21/04/2018 | 1 BIF to CAD | 0.00070 | | Sat, 21/04/2018 | 1 CAD to BIF | 1 428.57143 | | Fri, 20/04/2018 | 1 BIF to CAD | 0.00070 | | Fri, 20/04/2018 | 1 CAD to BIF | 1 428.57143 | | Thu, 19/04/2018 | 1 BIF to CAD | 0.00070 | | Thu, 19/04/2018 | 1 CAD to BIF | 1 428.57143 | | Wed, 18/04/2018 | 1 BIF to CAD | 0.00070 | | Wed, 18/04/2018 | 1 CAD to BIF | 1 428.57143 | | Tue, 17/04/2018 | 1 BIF to CAD | 0.00069 | | Tue, 17/04/2018 | 1 CAD to BIF | 1 449.27536 | | Mon, 16/04/2018 | 1 BIF to CAD | 0.00069 | | Mon, 16/04/2018 | 1 CAD to BIF | 1 449.27536 | | Sun, 15/04/2018 | 1 BIF to CAD | 0.00070 | | Sun, 15/04/2018 | 1 CAD to BIF | 1 428.57143 | | Sat, 14/04/2018 | 1 BIF to CAD | 0.00070 | | Sat, 14/04/2018 | 1 CAD to BIF | 1 428.57143 | | Fri, 13/04/2018 | 1 BIF to CAD | 0.00070 | | Fri, 13/04/2018 | 1 CAD to BIF | 1 428.57143 | | Thu, 12/04/2018 | 1 BIF to CAD | 0.00070 | | Thu, 12/04/2018 | 1 CAD to BIF | 1 428.57143 | | Wed, 11/04/2018 | 1 BIF to CAD | 0.00069 | | Wed, 11/04/2018 | 1 CAD to BIF | 1 449.27536 | | Tue, 10/04/2018 | 1 BIF to CAD | 0.00070 | | Tue, 10/04/2018 | 1 CAD to BIF | 1 428.57143 | | Mon, 09/04/2018 | 1 BIF to CAD | 0.00072 | | Mon, 09/04/2018 | 1 CAD to BIF | 1 388.88889 | | Sun, 08/04/2018 | 1 BIF to CAD | 0.00071 | | Sun, 08/04/2018 | 1 CAD to BIF | 1 408.45070 | | Sat, 07/04/2018 | 1 BIF to CAD | 0.00071 | | Sat, 07/04/2018 | 1 CAD to BIF | 1 408.45070 | | Fri, 06/04/2018 | 1 BIF to CAD | 0.00071 | | Fri, 06/04/2018 | 1 CAD to BIF | 1 408.45070 | | Thu, 05/04/2018 | 1 BIF to CAD | 0.00070 | | Thu, 05/04/2018 | 1 CAD to BIF | 1 428.57143 | | Wed, 04/04/2018 | 1 BIF to CAD | 0.00070 | | Wed, 04/04/2018 | 1 CAD to BIF | 1 428.57143 | | Tue, 03/04/2018 | 1 BIF to CAD | 0.00071 | | Tue, 03/04/2018 | 1 CAD to BIF | 1 408.45070 | | Mon, 02/04/2018 | 1 BIF to CAD | 0.00071 | | Mon, 02/04/2018 | 1 CAD to BIF | 1 408.45070 | | Sun, 01/04/2018 | 1 BIF to CAD | 0.00071 | | Sun, 01/04/2018 | 1 CAD to BIF | 1 408.45070 | | Sat, 31/03/2018 | 1 BIF to CAD | 0.00071 | | Sat, 31/03/2018 | 1 CAD to BIF | 1 408.45070 | | Fri, 30/03/2018 | 1 BIF to CAD | 0.00071 | | Fri, 30/03/2018 | 1 CAD to BIF | 1 408.45070 | | Thu, 29/03/2018 | 1 BIF to CAD | 0.00071 | | Thu, 29/03/2018 | 1 CAD to BIF | 1 408.45070 | | Wed, 28/03/2018 | 1 BIF to CAD | 0.00071 | | Wed, 28/03/2018 | 1 CAD to BIF | 1 408.45070 | | Tue, 27/03/2018 | 1 BIF to CAD | 0.00071 | | Tue, 27/03/2018 | 1 CAD to BIF | 1 408.45070 | | Mon, 26/03/2018 | 1 BIF to CAD | 0.00071 | | Mon, 26/03/2018 | 1 CAD to BIF | 1 408.45070 | | Sun, 25/03/2018 | 1 BIF to CAD | 0.00071 | | Sun, 25/03/2018 | 1 CAD to BIF | 1 408.45070 | | Sat, 24/03/2018 | 1 BIF to CAD | 0.00071 | | Sat, 24/03/2018 | 1 CAD to BIF | 1 408.45070 | | Fri, 23/03/2018 | 1 BIF to CAD | 0.00071 | | Fri, 23/03/2018 | 1 CAD to BIF | 1 408.45070 | | Thu, 22/03/2018 | 1 BIF to CAD | 0.00072 | | Thu, 22/03/2018 | 1 CAD to BIF | 1 388.88889 | | Wed, 21/03/2018 | 1 BIF to CAD | 0.00072 | | Wed, 21/03/2018 | 1 CAD to BIF | 1 388.88889 | | Tue, 20/03/2018 | 1 BIF to CAD | 0.00073 | | Tue, 20/03/2018 | 1 CAD to BIF | 1 369.86301 | | Mon, 19/03/2018 | 1 BIF to CAD | 0.00073 | | Mon, 19/03/2018 | 1 CAD to BIF | 1 369.86301 | | Sun, 18/03/2018 | 1 BIF to CAD | 0.00073 | | Sun, 18/03/2018 | 1 CAD to BIF | 1 369.86301 | | Sat, 17/03/2018 | 1 BIF to CAD | 0.00073 | | Sat, 17/03/2018 | 1 CAD to BIF | 1 369.86301 | | Fri, 16/03/2018 | 1 BIF to CAD | 0.00073 | | Fri, 16/03/2018 | 1 CAD to BIF | 1 369.86301 | | Thu, 15/03/2018 | 1 BIF to CAD | 0.00073 | | Thu, 15/03/2018 | 1 CAD to BIF | 1 369.86301 | | Wed, 14/03/2018 | 1 BIF to CAD | 0.00072 | | Wed, 14/03/2018 | 1 CAD to BIF | 1 388.88889 | | Tue, 13/03/2018 | 1 BIF to CAD | 0.00072 | | Tue, 13/03/2018 | 1 CAD to BIF | 1 388.88889 | | Mon, 12/03/2018 | 1 BIF to CAD | 0.00071 | | Mon, 12/03/2018 | 1 CAD to BIF | 1 408.45070 | | Sun, 11/03/2018 | 1 BIF to CAD | 0.00071 | | Sun, 11/03/2018 | 1 CAD to BIF | 1 408.45070 | | Sat, 10/03/2018 | 1 BIF to CAD | 0.00071 | | Sat, 10/03/2018 | 1 CAD to BIF | 1 408.45070 | | Fri, 09/03/2018 | 1 BIF to CAD | 0.00071 | | Fri, 09/03/2018 | 1 CAD to BIF | 1 408.45070 | | Thu, 08/03/2018 | 1 BIF to CAD | 0.00072 | | Thu, 08/03/2018 | 1 CAD to BIF | 1 388.88889 | | Wed, 07/03/2018 | 1 BIF to CAD | 0.00072 | | Wed, 07/03/2018 | 1 CAD to BIF | 1 388.88889 | | Tue, 06/03/2018 | 1 BIF to CAD | 0.00072 | | Tue, 06/03/2018 | 1 CAD to BIF | 1 388.88889 | | Mon, 05/03/2018 | 1 BIF to CAD | 0.00072 | | Mon, 05/03/2018 | 1 CAD to BIF | 1 388.88889 | | Sun, 04/03/2018 | 1 BIF to CAD | 0.00072 | | Sun, 04/03/2018 | 1 CAD to BIF | 1 388.88889 | | Sat, 03/03/2018 | 1 BIF to CAD | 0.00072 | | Sat, 03/03/2018 | 1 CAD to BIF | 1 388.88889 | | Fri, 02/03/2018 | 1 BIF to CAD | 0.00072 | | Fri, 02/03/2018 | 1 CAD to BIF | 1 388.88889 | | Thu, 01/03/2018 | 1 BIF to CAD | 0.00071 | | Thu, 01/03/2018 | 1 CAD to BIF | 1 408.45070 | | Wed, 28/02/2018 | 1 BIF to CAD | 0.00071 | | Wed, 28/02/2018 | 1 CAD to BIF | 1 408.45070 | | Tue, 27/02/2018 | 1 BIF to CAD | 0.00071 | | Tue, 27/02/2018 | 1 CAD to BIF | 1 408.45070 | | Mon, 26/02/2018 | 1 BIF to CAD | 0.00070 | | Mon, 26/02/2018 | 1 CAD to BIF | 1 428.57143 | | Sun, 25/02/2018 | 1 BIF to CAD | 0.00070 | | Sun, 25/02/2018 | 1 CAD to BIF | 1 428.57143 | | Sat, 24/02/2018 | 1 BIF to CAD | 0.00070 | | Sat, 24/02/2018 | 1 CAD to BIF | 1 428.57143 | | Fri, 23/02/2018 | 1 BIF to CAD | 0.00070 | | Fri, 23/02/2018 | 1 CAD to BIF | 1 428.57143 | | Thu, 22/02/2018 | 1 BIF to CAD | 0.00071 | | Thu, 22/02/2018 | 1 CAD to BIF | 1 408.45070 | | Wed, 21/02/2018 | 1 BIF to CAD | 0.00071 | | Wed, 21/02/2018 | 1 CAD to BIF | 1 408.45070 | | Tue, 20/02/2018 | 1 BIF to CAD | 0.00071 | | Tue, 20/02/2018 | 1 CAD to BIF | 1 408.45070 | | Mon, 19/02/2018 | 1 BIF to CAD | 0.00070 | | Mon, 19/02/2018 | 1 CAD to BIF | 1 428.57143 | | Sun, 18/02/2018 | 1 BIF to CAD | 0.00070 | | Sun, 18/02/2018 | 1 CAD to BIF | 1 428.57143 | | Sat, 17/02/2018 | 1 BIF to CAD | 0.00070 | | Sat, 17/02/2018 | 1 CAD to BIF | 1 428.57143 | | Fri, 16/02/2018 | 1 BIF to CAD | 0.00070 | | Fri, 16/02/2018 | 1 CAD to BIF | 1 428.57143 | | Thu, 15/02/2018 | 1 BIF to CAD | 0.00070 | | Thu, 15/02/2018 | 1 CAD to BIF | 1 428.57143 | | Wed, 14/02/2018 | 1 BIF to CAD | 0.00070 | | Wed, 14/02/2018 | 1 CAD to BIF | 1 428.57143 | | Tue, 13/02/2018 | 1 BIF to CAD | 0.00070 | | Tue, 13/02/2018 | 1 CAD to BIF | 1 428.57143 | | Mon, 12/02/2018 | 1 BIF to CAD | 0.00070 | | Mon, 12/02/2018 | 1 CAD to BIF | 1 428.57143 | | Sun, 11/02/2018 | 1 BIF to CAD | 0.00070 | | Sun, 11/02/2018 | 1 CAD to BIF | 1 428.57143 | | Sat, 10/02/2018 | 1 BIF to CAD | 0.00070 | | Sat, 10/02/2018 | 1 CAD to BIF | 1 428.57143 | | Fri, 09/02/2018 | 1 BIF to CAD | 0.00070 | | Fri, 09/02/2018 | 1 CAD to BIF | 1 428.57143 | | Thu, 08/02/2018 | 1 BIF to CAD | 0.00070 | | Thu, 08/02/2018 | 1 CAD to BIF | 1 428.57143 | | Wed, 07/02/2018 | 1 BIF to CAD | 0.00070 | | Wed, 07/02/2018 | 1 CAD to BIF | 1 428.57143 | | Tue, 06/02/2018 | 1 BIF to CAD | 0.00070 | | Tue, 06/02/2018 | 1 CAD to BIF | 1 428.57143 | | Mon, 05/02/2018 | 1 BIF to CAD | 0.00070 | | Mon, 05/02/2018 | 1 CAD to BIF | 1 428.57143 | | Sun, 04/02/2018 | 1 BIF to CAD | 0.00069 | | Sun, 04/02/2018 | 1 CAD to BIF | 1 449.27536 | | Sat, 03/02/2018 | 1 BIF to CAD | 0.00069 | | Sat, 03/02/2018 | 1 CAD to BIF | 1 449.27536 | | Fri, 02/02/2018 | 1 BIF to CAD | 0.00069 | | Fri, 02/02/2018 | 1 CAD to BIF | 1 449.27536 | | Thu, 01/02/2018 | 1 BIF to CAD | 0.00069 | | Thu, 01/02/2018 | 1 CAD to BIF | 1 449.27536 | | Wed, 31/01/2018 | 1 BIF to CAD | 0.00069 | | Wed, 31/01/2018 | 1 CAD to BIF | 1 449.27536 | | Tue, 30/01/2018 | 1 BIF to CAD | 0.00069 | | Tue, 30/01/2018 | 1 CAD to BIF | 1 449.27536 | | Mon, 29/01/2018 | 1 BIF to CAD | 0.00069 | | Mon, 29/01/2018 | 1 CAD to BIF | 1 449.27536 | | Sun, 28/01/2018 | 1 BIF to CAD | 0.00069 | | Sun, 28/01/2018 | 1 CAD to BIF | 1 449.27536 | | Sat, 27/01/2018 | 1 BIF to CAD | 0.00069 | | Sat, 27/01/2018 | 1 CAD to BIF | 1 449.27536 | | Fri, 26/01/2018 | 1 BIF to CAD | 0.00069 | | Fri, 26/01/2018 | 1 CAD to BIF | 1 449.27536 | | Thu, 25/01/2018 | 1 BIF to CAD | 0.00069 | | Thu, 25/01/2018 | 1 CAD to BIF | 1 449.27536 | | Wed, 24/01/2018 | 1 BIF to CAD | 0.00069 | | Wed, 24/01/2018 | 1 CAD to BIF | 1 449.27536 | | Tue, 23/01/2018 | 1 BIF to CAD | 0.00069 | | Tue, 23/01/2018 | 1 CAD to BIF | 1 449.27536 | | Mon, 22/01/2018 | 1 BIF to CAD | 0.00070 | | Mon, 22/01/2018 | 1 CAD to BIF | 1 428.57143 | | Sun, 21/01/2018 | 1 BIF to CAD | 0.00070 | | Sun, 21/01/2018 | 1 CAD to BIF | 1 428.57143 | | Sat, 20/01/2018 | 1 BIF to CAD | 0.00070 | | Sat, 20/01/2018 | 1 CAD to BIF | 1 428.57143 | | Fri, 19/01/2018 | 1 BIF to CAD | 0.00070 | | Fri, 19/01/2018 | 1 CAD to BIF | 1 428.57143 | | Thu, 18/01/2018 | 1 BIF to CAD | 0.00069 | | Thu, 18/01/2018 | 1 CAD to BIF | 1 449.27536 | | Wed, 17/01/2018 | 1 BIF to CAD | 0.00069 | | Wed, 17/01/2018 | 1 CAD to BIF | 1 449.27536 | | Tue, 16/01/2018 | 1 BIF to CAD | 0.00069 | | Tue, 16/01/2018 | 1 CAD to BIF | 1 449.27536 | | Mon, 15/01/2018 | 1 BIF to CAD | 0.00070 | | Mon, 15/01/2018 | 1 CAD to BIF | 1 428.57143 | | Sun, 14/01/2018 | 1 BIF to CAD | 0.00070 | | Sun, 14/01/2018 | 1 CAD to BIF | 1 428.57143 | | Sat, 13/01/2018 | 1 BIF to CAD | 0.00070 | | Sat, 13/01/2018 | 1 CAD to BIF | 1 428.57143 | | Fri, 12/01/2018 | 1 BIF to CAD | 0.00070 | | Fri, 12/01/2018 | 1 CAD to BIF | 1 428.57143 | | Thu, 11/01/2018 | 1 BIF to CAD | 0.00070 | | Thu, 11/01/2018 | 1 CAD to BIF | 1 428.57143 | | Wed, 10/01/2018 | 1 BIF to CAD | 0.00070 | | Wed, 10/01/2018 | 1 CAD to BIF | 1 428.57143 | | Tue, 09/01/2018 | 1 BIF to CAD | 0.00070 | | Tue, 09/01/2018 | 1 CAD to BIF | 1 428.57143 | | Mon, 08/01/2018 | 1 BIF to CAD | 0.00069 | | Mon, 08/01/2018 | 1 CAD to BIF | 1 449.27536 | | Sun, 07/01/2018 | 1 BIF to CAD | 0.00069 | | Sun, 07/01/2018 | 1 CAD to BIF | 1 449.27536 | | Sat, 06/01/2018 | 1 BIF to CAD | 0.00069 | | Sat, 06/01/2018 | 1 CAD to BIF | 1 449.27536 | | Fri, 05/01/2018 | 1 BIF to CAD | 0.00069 | | Fri, 05/01/2018 | 1 CAD to BIF | 1 449.27536 | | Thu, 04/01/2018 | 1 BIF to CAD | 0.00070 | | Thu, 04/01/2018 | 1 CAD to BIF | 1 428.57143 | | Wed, 03/01/2018 | 1 BIF to CAD | 0.00070 | | Wed, 03/01/2018 | 1 CAD to BIF | 1 428.57143 | | Tue, 02/01/2018 | 1 BIF to CAD | 0.00070 | | Tue, 02/01/2018 | 1 CAD to BIF | 1 428.57143 | | Mon, 01/01/2018 | 1 BIF to CAD | 0.00071 | | Mon, 01/01/2018 | 1 CAD to BIF | 1 408.45070 | | Sun, 31/12/2017 | 1 BIF to CAD | 0.00070 | | Sun, 31/12/2017 | 1 CAD to BIF | 1 428.57143 | | Sat, 30/12/2017 | 1 BIF to CAD | 0.00070 | | Sat, 30/12/2017 | 1 CAD to BIF | 1 428.57143 | | Fri, 29/12/2017 | 1 BIF to CAD | 0.00070 | | Fri, 29/12/2017 | 1 CAD to BIF | 1 428.57143 | | Thu, 28/12/2017 | 1 BIF to CAD | 0.00070 | | Thu, 28/12/2017 | 1 CAD to BIF | 1 428.57143 | | Wed, 27/12/2017 | 1 BIF to CAD | 0.00071 | | Wed, 27/12/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 26/12/2017 | 1 BIF to CAD | 0.00071 | | Tue, 26/12/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 25/12/2017 | 1 BIF to CAD | 0.00072 | | Mon, 25/12/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 24/12/2017 | 1 BIF to CAD | 0.00071 | | Sun, 24/12/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 23/12/2017 | 1 BIF to CAD | 0.00071 | | Sat, 23/12/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 22/12/2017 | 1 BIF to CAD | 0.00071 | | Fri, 22/12/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 21/12/2017 | 1 BIF to CAD | 0.00071 | | Thu, 21/12/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 20/12/2017 | 1 BIF to CAD | 0.00072 | | Wed, 20/12/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 19/12/2017 | 1 BIF to CAD | 0.00072 | | Tue, 19/12/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 18/12/2017 | 1 BIF to CAD | 0.00072 | | Mon, 18/12/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 17/12/2017 | 1 BIF to CAD | 0.00072 | | Sun, 17/12/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 16/12/2017 | 1 BIF to CAD | 0.00072 | | Sat, 16/12/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 15/12/2017 | 1 BIF to CAD | 0.00072 | | Fri, 15/12/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 14/12/2017 | 1 BIF to CAD | 0.00071 | | Thu, 14/12/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 13/12/2017 | 1 BIF to CAD | 0.00072 | | Wed, 13/12/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 12/12/2017 | 1 BIF to CAD | 0.00072 | | Tue, 12/12/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 11/12/2017 | 1 BIF to CAD | 0.00072 | | Mon, 11/12/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 10/12/2017 | 1 BIF to CAD | 0.00072 | | Sun, 10/12/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 09/12/2017 | 1 BIF to CAD | 0.00072 | | Sat, 09/12/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 08/12/2017 | 1 BIF to CAD | 0.00072 | | Fri, 08/12/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 07/12/2017 | 1 BIF to CAD | 0.00072 | | Thu, 07/12/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 06/12/2017 | 1 BIF to CAD | 0.00072 | | Wed, 06/12/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 05/12/2017 | 1 BIF to CAD | 0.00071 | | Tue, 05/12/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 04/12/2017 | 1 BIF to CAD | 0.00071 | | Mon, 04/12/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 03/12/2017 | 1 BIF to CAD | 0.00071 | | Sun, 03/12/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 02/12/2017 | 1 BIF to CAD | 0.00071 | | Sat, 02/12/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 01/12/2017 | 1 BIF to CAD | 0.00071 | | Fri, 01/12/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 30/11/2017 | 1 BIF to CAD | 0.00072 | | Thu, 30/11/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 29/11/2017 | 1 BIF to CAD | 0.00072 | | Wed, 29/11/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 28/11/2017 | 1 BIF to CAD | 0.00072 | | Tue, 28/11/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 27/11/2017 | 1 BIF to CAD | 0.00072 | | Mon, 27/11/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 26/11/2017 | 1 BIF to CAD | 0.00071 | | Sun, 26/11/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 25/11/2017 | 1 BIF to CAD | 0.00071 | | Sat, 25/11/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 24/11/2017 | 1 BIF to CAD | 0.00071 | | Fri, 24/11/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 23/11/2017 | 1 BIF to CAD | 0.00072 | | Thu, 23/11/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 22/11/2017 | 1 BIF to CAD | 0.00071 | | Wed, 22/11/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 21/11/2017 | 1 BIF to CAD | 0.00072 | | Tue, 21/11/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 20/11/2017 | 1 BIF to CAD | 0.00072 | | Mon, 20/11/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 19/11/2017 | 1 BIF to CAD | 0.00072 | | Sun, 19/11/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 18/11/2017 | 1 BIF to CAD | 0.00072 | | Sat, 18/11/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 17/11/2017 | 1 BIF to CAD | 0.00072 | | Fri, 17/11/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 16/11/2017 | 1 BIF to CAD | 0.00072 | | Thu, 16/11/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 15/11/2017 | 1 BIF to CAD | 0.00072 | | Wed, 15/11/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 14/11/2017 | 1 BIF to CAD | 0.00072 | | Tue, 14/11/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 13/11/2017 | 1 BIF to CAD | 0.00071 | | Mon, 13/11/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 12/11/2017 | 1 BIF to CAD | 0.00071 | | Sun, 12/11/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 11/11/2017 | 1 BIF to CAD | 0.00071 | | Sat, 11/11/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 10/11/2017 | 1 BIF to CAD | 0.00071 | | Fri, 10/11/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 09/11/2017 | 1 BIF to CAD | 0.00071 | | Thu, 09/11/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 08/11/2017 | 1 BIF to CAD | 0.00071 | | Wed, 08/11/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 07/11/2017 | 1 BIF to CAD | 0.00072 | | Tue, 07/11/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 06/11/2017 | 1 BIF to CAD | 0.00071 | | Mon, 06/11/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 05/11/2017 | 1 BIF to CAD | 0.00072 | | Sun, 05/11/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 04/11/2017 | 1 BIF to CAD | 0.00072 | | Sat, 04/11/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 03/11/2017 | 1 BIF to CAD | 0.00072 | | Fri, 03/11/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 02/11/2017 | 1 BIF to CAD | 0.00072 | | Thu, 02/11/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 01/11/2017 | 1 BIF to CAD | 0.00072 | | Wed, 01/11/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 31/10/2017 | 1 BIF to CAD | 0.00073 | | Tue, 31/10/2017 | 1 CAD to BIF | 1 369.86301 | | Mon, 30/10/2017 | 1 BIF to CAD | 0.00072 | | Mon, 30/10/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 29/10/2017 | 1 BIF to CAD | 0.00072 | | Sun, 29/10/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 28/10/2017 | 1 BIF to CAD | 0.00072 | | Sat, 28/10/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 27/10/2017 | 1 BIF to CAD | 0.00072 | | Fri, 27/10/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 26/10/2017 | 1 BIF to CAD | 0.00072 | | Thu, 26/10/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 25/10/2017 | 1 BIF to CAD | 0.00072 | | Wed, 25/10/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 24/10/2017 | 1 BIF to CAD | 0.00072 | | Tue, 24/10/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 23/10/2017 | 1 BIF to CAD | 0.00071 | | Mon, 23/10/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 22/10/2017 | 1 BIF to CAD | 0.00071 | | Sun, 22/10/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 21/10/2017 | 1 BIF to CAD | 0.00071 | | Sat, 21/10/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 20/10/2017 | 1 BIF to CAD | 0.00071 | | Fri, 20/10/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 19/10/2017 | 1 BIF to CAD | 0.00071 | | Thu, 19/10/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 18/10/2017 | 1 BIF to CAD | 0.00070 | | Wed, 18/10/2017 | 1 CAD to BIF | 1 428.57143 | | Tue, 17/10/2017 | 1 BIF to CAD | 0.00071 | | Tue, 17/10/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 16/10/2017 | 1 BIF to CAD | 0.00070 | | Mon, 16/10/2017 | 1 CAD to BIF | 1 428.57143 | | Sun, 15/10/2017 | 1 BIF to CAD | 0.00070 | | Sun, 15/10/2017 | 1 CAD to BIF | 1 428.57143 | | Sat, 14/10/2017 | 1 BIF to CAD | 0.00070 | | Sat, 14/10/2017 | 1 CAD to BIF | 1 428.57143 | | Fri, 13/10/2017 | 1 BIF to CAD | 0.00071 | | Fri, 13/10/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 12/10/2017 | 1 BIF to CAD | 0.00070 | | Thu, 12/10/2017 | 1 CAD to BIF | 1 428.57143 | | Wed, 11/10/2017 | 1 BIF to CAD | 0.00070 | | Wed, 11/10/2017 | 1 CAD to BIF | 1 428.57143 | | Tue, 10/10/2017 | 1 BIF to CAD | 0.00071 | | Tue, 10/10/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 09/10/2017 | 1 BIF to CAD | 0.00071 | | Mon, 09/10/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 08/10/2017 | 1 BIF to CAD | 0.00071 | | Sun, 08/10/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 07/10/2017 | 1 BIF to CAD | 0.00071 | | Sat, 07/10/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 06/10/2017 | 1 BIF to CAD | 0.00071 | | Fri, 06/10/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 05/10/2017 | 1 BIF to CAD | 0.00727 | | Thu, 05/10/2017 | 1 CAD to BIF | 137.55158 | | Wed, 04/10/2017 | 1 BIF to CAD | 0.00071 | | Wed, 04/10/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 03/10/2017 | 1 BIF to CAD | 0.00070 | | Tue, 03/10/2017 | 1 CAD to BIF | 1 428.57143 | | Mon, 02/10/2017 | 1 BIF to CAD | 0.00071 | | Mon, 02/10/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 01/10/2017 | 1 BIF to CAD | 0.00071 | | Sun, 01/10/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 30/09/2017 | 1 BIF to CAD | 0.00071 | | Sat, 30/09/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 29/09/2017 | 1 BIF to CAD | 0.00071 | | Fri, 29/09/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 28/09/2017 | 1 BIF to CAD | 0.00071 | | Thu, 28/09/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 27/09/2017 | 1 BIF to CAD | 0.00071 | | Wed, 27/09/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 26/09/2017 | 1 BIF to CAD | 0.00070 | | Tue, 26/09/2017 | 1 CAD to BIF | 1 428.57143 | | Mon, 25/09/2017 | 1 BIF to CAD | 0.00070 | | Mon, 25/09/2017 | 1 CAD to BIF | 1 428.57143 | | Sun, 24/09/2017 | 1 BIF to CAD | 0.00070 | | Sun, 24/09/2017 | 1 CAD to BIF | 1 428.57143 | | Sat, 23/09/2017 | 1 BIF to CAD | 0.00070 | | Sat, 23/09/2017 | 1 CAD to BIF | 1 428.57143 | | Fri, 22/09/2017 | 1 BIF to CAD | 0.00070 | | Fri, 22/09/2017 | 1 CAD to BIF | 1 428.57143 | | Thu, 21/09/2017 | 1 BIF to CAD | 0.00070 | | Thu, 21/09/2017 | 1 CAD to BIF | 1 428.57143 | | Wed, 20/09/2017 | 1 BIF to CAD | 0.00070 | | Wed, 20/09/2017 | 1 CAD to BIF | 1 428.57143 | | Tue, 19/09/2017 | 1 BIF to CAD | 0.00069 | | Tue, 19/09/2017 | 1 CAD to BIF | 1 449.27536 | | Mon, 18/09/2017 | 1 BIF to CAD | 0.00069 | | Mon, 18/09/2017 | 1 CAD to BIF | 1 449.27536 | | Sun, 17/09/2017 | 1 BIF to CAD | 0.00069 | | Sun, 17/09/2017 | 1 CAD to BIF | 1 449.27536 | | Sat, 16/09/2017 | 1 BIF to CAD | 0.00069 | | Sat, 16/09/2017 | 1 CAD to BIF | 1 449.27536 | | Fri, 15/09/2017 | 1 BIF to CAD | 0.00069 | | Fri, 15/09/2017 | 1 CAD to BIF | 1 449.27536 | | Thu, 14/09/2017 | 1 BIF to CAD | 0.00069 | | Thu, 14/09/2017 | 1 CAD to BIF | 1 449.27536 | | Wed, 13/09/2017 | 1 BIF to CAD | 0.00069 | | Wed, 13/09/2017 | 1 CAD to BIF | 1 449.27536 | | Tue, 12/09/2017 | 1 BIF to CAD | 0.00069 | | Tue, 12/09/2017 | 1 CAD to BIF | 1 449.27536 | | Mon, 11/09/2017 | 1 BIF to CAD | 0.07002 | | Mon, 11/09/2017 | 1 CAD to BIF | 14.28163 | | Sun, 10/09/2017 | 1 BIF to CAD | 0.00069 | | Sun, 10/09/2017 | 1 CAD to BIF | 1 449.27536 | | Sat, 09/09/2017 | 1 BIF to CAD | 0.00069 | | Sat, 09/09/2017 | 1 CAD to BIF | 1 449.27536 | | Fri, 08/09/2017 | 1 BIF to CAD | 0.00069 | | Fri, 08/09/2017 | 1 CAD to BIF | 1 449.27536 | | Thu, 07/09/2017 | 1 BIF to CAD | 0.00068 | | Thu, 07/09/2017 | 1 CAD to BIF | 1 470.58824 | | Wed, 06/09/2017 | 1 BIF to CAD | 0.00069 | | Wed, 06/09/2017 | 1 CAD to BIF | 1 449.27536 | | Tue, 05/09/2017 | 1 BIF to CAD | 0.00070 | | Tue, 05/09/2017 | 1 CAD to BIF | 1 428.57143 | | Mon, 04/09/2017 | 1 BIF to CAD | 0.00070 | | Mon, 04/09/2017 | 1 CAD to BIF | 1 428.57143 | | Sun, 03/09/2017 | 1 BIF to CAD | 0.00070 | | Sun, 03/09/2017 | 1 CAD to BIF | 1 428.57143 | | Sat, 02/09/2017 | 1 BIF to CAD | 0.00070 | | Sat, 02/09/2017 | 1 CAD to BIF | 1 428.57143 | | Fri, 01/09/2017 | 1 BIF to CAD | 0.00070 | | Fri, 01/09/2017 | 1 CAD to BIF | 1 428.57143 | | Thu, 31/08/2017 | 1 BIF to CAD | 0.00071 | | Thu, 31/08/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 30/08/2017 | 1 BIF to CAD | 0.00072 | | Wed, 30/08/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 29/08/2017 | 1 BIF to CAD | 0.00071 | | Tue, 29/08/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 28/08/2017 | 1 BIF to CAD | 0.00071 | | Mon, 28/08/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 27/08/2017 | 1 BIF to CAD | 0.00071 | | Sun, 27/08/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 26/08/2017 | 1 BIF to CAD | 0.00071 | | Sat, 26/08/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 25/08/2017 | 1 BIF to CAD | 0.00071 | | Fri, 25/08/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 24/08/2017 | 1 BIF to CAD | 0.00071 | | Thu, 24/08/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 23/08/2017 | 1 BIF to CAD | 0.00071 | | Wed, 23/08/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 22/08/2017 | 1 BIF to CAD | 0.00071 | | Tue, 22/08/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 21/08/2017 | 1 BIF to CAD | 0.00071 | | Mon, 21/08/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 20/08/2017 | 1 BIF to CAD | 0.00071 | | Sun, 20/08/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 19/08/2017 | 1 BIF to CAD | 0.00071 | | Sat, 19/08/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 18/08/2017 | 1 BIF to CAD | 0.00071 | | Fri, 18/08/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 17/08/2017 | 1 BIF to CAD | 0.00072 | | Thu, 17/08/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 16/08/2017 | 1 BIF to CAD | 0.00072 | | Wed, 16/08/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 15/08/2017 | 1 BIF to CAD | 0.00072 | | Tue, 15/08/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 14/08/2017 | 1 BIF to CAD | 0.00072 | | Mon, 14/08/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 13/08/2017 | 1 BIF to CAD | 0.00072 | | Sun, 13/08/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 12/08/2017 | 1 BIF to CAD | 0.00072 | | Sat, 12/08/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 11/08/2017 | 1 BIF to CAD | 0.00072 | | Fri, 11/08/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 10/08/2017 | 1 BIF to CAD | 0.00072 | | Thu, 10/08/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 09/08/2017 | 1 BIF to CAD | 0.00072 | | Wed, 09/08/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 08/08/2017 | 1 BIF to CAD | 0.00072 | | Tue, 08/08/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 07/08/2017 | 1 BIF to CAD | 0.00072 | | Mon, 07/08/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 06/08/2017 | 1 BIF to CAD | 0.00072 | | Sun, 06/08/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 05/08/2017 | 1 BIF to CAD | 0.00072 | | Sat, 05/08/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 04/08/2017 | 1 BIF to CAD | 0.00072 | | Fri, 04/08/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 03/08/2017 | 1 BIF to CAD | 0.00071 | | Thu, 03/08/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 02/08/2017 | 1 BIF to CAD | 0.00071 | | Wed, 02/08/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 01/08/2017 | 1 BIF to CAD | 0.00071 | | Tue, 01/08/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 31/07/2017 | 1 BIF to CAD | 0.00071 | | Mon, 31/07/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 30/07/2017 | 1 BIF to CAD | 0.00071 | | Sun, 30/07/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 29/07/2017 | 1 BIF to CAD | 0.00071 | | Sat, 29/07/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 28/07/2017 | 1 BIF to CAD | 0.00071 | | Fri, 28/07/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 27/07/2017 | 1 BIF to CAD | 0.00071 | | Thu, 27/07/2017 | 1 CAD to BIF | 1 408.45070 | | Wed, 26/07/2017 | 1 BIF to CAD | 0.00071 | | Wed, 26/07/2017 | 1 CAD to BIF | 1 408.45070 | | Tue, 25/07/2017 | 1 BIF to CAD | 0.00071 | | Tue, 25/07/2017 | 1 CAD to BIF | 1 408.45070 | | Mon, 24/07/2017 | 1 BIF to CAD | 0.00071 | | Mon, 24/07/2017 | 1 CAD to BIF | 1 408.45070 | | Sun, 23/07/2017 | 1 BIF to CAD | 0.00071 | | Sun, 23/07/2017 | 1 CAD to BIF | 1 408.45070 | | Sat, 22/07/2017 | 1 BIF to CAD | 0.00071 | | Sat, 22/07/2017 | 1 CAD to BIF | 1 408.45070 | | Fri, 21/07/2017 | 1 BIF to CAD | 0.00071 | | Fri, 21/07/2017 | 1 CAD to BIF | 1 408.45070 | | Thu, 20/07/2017 | 1 BIF to CAD | 0.00072 | | Thu, 20/07/2017 | 1 CAD to BIF | 1 388.88889 | | Wed, 19/07/2017 | 1 BIF to CAD | 0.00072 | | Wed, 19/07/2017 | 1 CAD to BIF | 1 388.88889 | | Tue, 18/07/2017 | 1 BIF to CAD | 0.00072 | | Tue, 18/07/2017 | 1 CAD to BIF | 1 388.88889 | | Mon, 17/07/2017 | 1 BIF to CAD | 0.00072 | | Mon, 17/07/2017 | 1 CAD to BIF | 1 388.88889 | | Sun, 16/07/2017 | 1 BIF to CAD | 0.00072 | | Sun, 16/07/2017 | 1 CAD to BIF | 1 388.88889 | | Sat, 15/07/2017 | 1 BIF to CAD | 0.00072 | | Sat, 15/07/2017 | 1 CAD to BIF | 1 388.88889 | | Fri, 14/07/2017 | 1 BIF to CAD | 0.00072 | | Fri, 14/07/2017 | 1 CAD to BIF | 1 388.88889 | | Thu, 13/07/2017 | 1 BIF to CAD | 0.00073 | | Thu, 13/07/2017 | 1 CAD to BIF | 1 369.86301 | | Wed, 12/07/2017 | 1 BIF to CAD | 0.00073 | | Wed, 12/07/2017 | 1 CAD to BIF | 1 369.86301 | | Tue, 11/07/2017 | 1 BIF to CAD | 0.00074 | | Tue, 11/07/2017 | 1 CAD to BIF | 1 351.35135 | | Mon, 10/07/2017 | 1 BIF to CAD | 0.00074 | | Mon, 10/07/2017 | 1 CAD to BIF | 1 351.35135 | | Sun, 09/07/2017 | 1 BIF to CAD | 0.00074 | | Sun, 09/07/2017 | 1 CAD to BIF | 1 351.35135 | | Sat, 08/07/2017 | 1 BIF to CAD | 0.00074 | | Sat, 08/07/2017 | 1 CAD to BIF | 1 351.35135 | | Fri, 07/07/2017 | 1 BIF to CAD | 0.00074 | | Fri, 07/07/2017 | 1 CAD to BIF | 1 351.35135 | | Thu, 06/07/2017 | 1 BIF to CAD | 0.00074 | | Thu, 06/07/2017 | 1 CAD to BIF | 1 351.35135 | | Wed, 05/07/2017 | 1 BIF to CAD | 0.00074 | | Wed, 05/07/2017 | 1 CAD to BIF | 1 351.35135 | | Tue, 04/07/2017 | 1 BIF to CAD | 0.00074 | | Tue, 04/07/2017 | 1 CAD to BIF | 1 351.35135 | | Mon, 03/07/2017 | 1 BIF to CAD | 0.00074 | | Mon, 03/07/2017 | 1 CAD to BIF | 1 351.35135 | | Sun, 02/07/2017 | 1 BIF to CAD | 0.00074 | | Sun, 02/07/2017 | 1 CAD to BIF | 1 351.35135 | | Sat, 01/07/2017 | 1 BIF to CAD | 0.00074 | | Sat, 01/07/2017 | 1 CAD to BIF | 1 351.35135 | | Fri, 30/06/2017 | 1 BIF to CAD | 0.00074 | | Fri, 30/06/2017 | 1 CAD to BIF | 1 351.35135 | | Thu, 29/06/2017 | 1 BIF to CAD | 0.00074 | | Thu, 29/06/2017 | 1 CAD to BIF | 1 351.35135 | | Wed, 28/06/2017 | 1 BIF to CAD | 0.00074 | | Wed, 28/06/2017 | 1 CAD to BIF | 1 351.35135 | | Tue, 27/06/2017 | 1 BIF to CAD | 0.00075 | | Tue, 27/06/2017 | 1 CAD to BIF | 1 333.33333 | | Mon, 26/06/2017 | 1 BIF to CAD | 0.00076 | | Mon, 26/06/2017 | 1 CAD to BIF | 1 315.78947 | | Sun, 25/06/2017 | 1 BIF to CAD | 1.32680 | | Sun, 25/06/2017 | 1 CAD to BIF | 0.75369 | | Sat, 24/06/2017 | 1 BIF to CAD | 1.32680 | | Sat, 24/06/2017 | 1 CAD to BIF | 0.75369 | | Fri, 23/06/2017 | 1 BIF to CAD | 1.32690 | | Fri, 23/06/2017 | 1 CAD to BIF | 0.75364 | | Thu, 22/06/2017 | 1 BIF to CAD | 0.00076 | | Thu, 22/06/2017 | 1 CAD to BIF | 1 315.78947 | | Wed, 21/06/2017 | 1 BIF to CAD | 0.00076 | | Wed, 21/06/2017 | 1 CAD to BIF | 1 315.78947 | | Tue, 20/06/2017 | 1 BIF to CAD | 0.00076 | | Tue, 20/06/2017 | 1 CAD to BIF | 1 315.78947 | | Mon, 19/06/2017 | 1 BIF to CAD | 0.00075 | | Mon, 19/06/2017 | 1 CAD to BIF | 1 333.33333 | | Sun, 18/06/2017 | 1 BIF to CAD | 0.00075 | | Sun, 18/06/2017 | 1 CAD to BIF | 1 333.33333 | | Sat, 17/06/2017 | 1 BIF to CAD | 0.00075 | | Sat, 17/06/2017 | 1 CAD to BIF | 1 333.33333 | | Fri, 16/06/2017 | 1 BIF to CAD | 0.00076 | | Fri, 16/06/2017 | 1 CAD to BIF | 1 315.78947 | | Thu, 15/06/2017 | 1 BIF to CAD | 0.00076 | | Thu, 15/06/2017 | 1 CAD to BIF | 1 315.78947 | | Wed, 14/06/2017 | 1 BIF to CAD | 0.00076 | | Wed, 14/06/2017 | 1 CAD to BIF | 1 315.78947 | | Tue, 13/06/2017 | 1 BIF to CAD | 0.00076 | | Tue, 13/06/2017 | 1 CAD to BIF | 1 315.78947 | | Mon, 12/06/2017 | 1 BIF to CAD | 0.00076 | | Mon, 12/06/2017 | 1 CAD to BIF | 1 315.78947 | | Sun, 11/06/2017 | 1 BIF to CAD | 0.00077 | | Sun, 11/06/2017 | 1 CAD to BIF | 1 298.70130 | | Sat, 10/06/2017 | 1 BIF to CAD | 0.00077 | | Sat, 10/06/2017 | 1 CAD to BIF | 1 298.70130 | | Fri, 09/06/2017 | 1 BIF to CAD | 0.00077 | | Fri, 09/06/2017 | 1 CAD to BIF | 1 298.70130 | | Thu, 08/06/2017 | 1 BIF to CAD | 0.00077 | | Thu, 08/06/2017 | 1 CAD to BIF | 1 298.70130 | | Wed, 07/06/2017 | 1 BIF to CAD | 0.00077 | | Wed, 07/06/2017 | 1 CAD to BIF | 1 298.70130 | | Tue, 06/06/2017 | 1 BIF to CAD | 0.00077 | | Tue, 06/06/2017 | 1 CAD to BIF | 1 298.70130 | | Mon, 05/06/2017 | 1 BIF to CAD | 0.00077 | | Mon, 05/06/2017 | 1 CAD to BIF | 1 298.70130 | | Sun, 04/06/2017 | 1 BIF to CAD | 0.00077 | | Sun, 04/06/2017 | 1 CAD to BIF | 1 298.70130 | | Sat, 03/06/2017 | 1 BIF to CAD | 0.00077 | | Sat, 03/06/2017 | 1 CAD to BIF | 1 298.70130 | | Fri, 02/06/2017 | 1 BIF to CAD | 0.00077 | | Fri, 02/06/2017 | 1 CAD to BIF | 1 298.70130 | | Thu, 01/06/2017 | 1 BIF to CAD | 0.00077 | | Thu, 01/06/2017 | 1 CAD to BIF | 1 298.70130 | | Wed, 31/05/2017 | 1 BIF to CAD | 0.00077 | | Wed, 31/05/2017 | 1 CAD to BIF | 1 298.70130 | | Tue, 30/05/2017 | 1 BIF to CAD | 1.34620 | | Tue, 30/05/2017 | 1 CAD to BIF | 0.74283 | | Mon, 29/05/2017 | 1 BIF to CAD | 0.00078 | | Mon, 29/05/2017 | 1 CAD to BIF | 1 282.05128 | | Sun, 28/05/2017 | 1 BIF to CAD | 0.00077 | | Sun, 28/05/2017 | 1 CAD to BIF | 1 298.70130 | | Sat, 27/05/2017 | 1 BIF to CAD | 0.00077 | | Sat, 27/05/2017 | 1 CAD to BIF | 1 298.70130 | | Fri, 26/05/2017 | 1 BIF to CAD | 0.00077 | | Fri, 26/05/2017 | 1 CAD to BIF | 1 298.70130 | | Thu, 25/05/2017 | 1 BIF to CAD | 0.00077 | | Thu, 25/05/2017 | 1 CAD to BIF | 1 298.70130 | | Wed, 24/05/2017 | 1 BIF to CAD | 0.00077 | | Wed, 24/05/2017 | 1 CAD to BIF | 1 298.70130 | | Tue, 23/05/2017 | 1 BIF to CAD | 0.00077 | | Tue, 23/05/2017 | 1 CAD to BIF | 1 298.70130 | | Mon, 22/05/2017 | 1 BIF to CAD | 0.00077 | | Mon, 22/05/2017 | 1 CAD to BIF | 1 298.70130 | | Sun, 21/05/2017 | 1 BIF to CAD | 0.00077 | | Sun, 21/05/2017 | 1 CAD to BIF | 1 298.70130 | | Sat, 20/05/2017 | 1 BIF to CAD | 0.00077 | | Sat, 20/05/2017 | 1 CAD to BIF | 1 298.70130 | | Fri, 19/05/2017 | 1 BIF to CAD | 0.00077 | | Fri, 19/05/2017 | 1 CAD to BIF | 1 298.70130 | | Thu, 18/05/2017 | 1 BIF to CAD | 0.00078 | | Thu, 18/05/2017 | 1 CAD to BIF | 1 282.05128 | | Wed, 17/05/2017 | 1 BIF to CAD | 0.00078 | | Wed, 17/05/2017 | 1 CAD to BIF | 1 282.05128 | | Tue, 16/05/2017 | 1 BIF to CAD | 0.00078 | | Tue, 16/05/2017 | 1 CAD to BIF | 1 282.05128 | | Mon, 15/05/2017 | 1 BIF to CAD | 0.00078 | | Mon, 15/05/2017 | 1 CAD to BIF | 1 282.05128 | | Sun, 14/05/2017 | 1 BIF to CAD | 0.00079 | | Sun, 14/05/2017 | 1 CAD to BIF | 1 265.82278 | | Sat, 13/05/2017 | 1 BIF to CAD | 0.00079 | | Sat, 13/05/2017 | 1 CAD to BIF | 1 265.82278 | | Fri, 12/05/2017 | 1 BIF to CAD | 0.00079 | | Fri, 12/05/2017 | 1 CAD to BIF | 1 265.82278 | | Thu, 11/05/2017 | 1 BIF to CAD | 0.00079 | | Thu, 11/05/2017 | 1 CAD to BIF | 1 265.82278 | | Wed, 10/05/2017 | 1 BIF to CAD | 0.00079 | | Wed, 10/05/2017 | 1 CAD to BIF | 1 265.82278 |
|