Exchange
live exchange
  • EUR/USD -0.34%
    1.1621
    1.1608 ←→ 1.1745 USD/EUR : 0.8605
  • GBP/USD -0.57%
    1.3037
    1.3011 ←→ 1.3120 USD/GBP : 0.7670
  • USD/JPY +0.07%
    112.97
    112.85 ←→ 113.14 JPY/USD : 0.0089
  • USD/CHF -0.01%
    1.0001
    0.9996 ←→ 1.0035 CHF/USD : 0.9999
  • AUD/USD -0.45%
    0.7357
    0.7343 ←→ 0.7395 USD/AUD : 1.3592
  • EUR/GBP +0.25%
    0.8915
    0.8843 ←→ 0.8923 GBP/EUR : 1.1217
BIF > Burundian Franc to Canadian Dollar > > BIF/CAD History

BIF to CAD History

Burundian Francs and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BIF CAD indicates that how much 1 Burundian Franc in Canadian Dollar currency unit.
In this page, you are able to look at historical data of BIF/CAD exchange rate. Burundian Franc Canadian Dollar History indicates the evolution the pair from last year until today.

BIF/CAD ~ change (today): +1.1 %
BIF 1 Burundian Franc
=
0.0007 CAD Canadian Dollar
Invert → CAD / BIF: 1356.43639
Last update: July 18, 2018 (Today) 11:28 - (1 minute ago)
(BIF - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BIF/CADRatesHistorical Rates for CAD/BIFRates
Tue, 17/07/20181 BIF to CAD0.00072Tue, 17/07/20181 CAD to BIF1 388.88889
Mon, 16/07/20181 BIF to CAD0.00072Mon, 16/07/20181 CAD to BIF1 388.88889
Sun, 15/07/20181 BIF to CAD0.00072Sun, 15/07/20181 CAD to BIF1 388.88889
Sat, 14/07/20181 BIF to CAD0.00072Sat, 14/07/20181 CAD to BIF1 388.88889
Fri, 13/07/20181 BIF to CAD0.00072Fri, 13/07/20181 CAD to BIF1 388.88889
Thu, 12/07/20181 BIF to CAD0.00072Thu, 12/07/20181 CAD to BIF1 388.88889
Wed, 11/07/20181 BIF to CAD0.00073Wed, 11/07/20181 CAD to BIF1 369.86301
Tue, 10/07/20181 BIF to CAD0.00072Tue, 10/07/20181 CAD to BIF1 388.88889
Mon, 09/07/20181 BIF to CAD0.00072Mon, 09/07/20181 CAD to BIF1 388.88889
Sun, 08/07/20181 BIF to CAD0.00072Sun, 08/07/20181 CAD to BIF1 388.88889
Sat, 07/07/20181 BIF to CAD0.00072Sat, 07/07/20181 CAD to BIF1 388.88889
Fri, 06/07/20181 BIF to CAD0.00072Fri, 06/07/20181 CAD to BIF1 388.88889
Thu, 05/07/20181 BIF to CAD0.00072Thu, 05/07/20181 CAD to BIF1 388.88889
Wed, 04/07/20181 BIF to CAD0.00074Wed, 04/07/20181 CAD to BIF1 351.35135
Tue, 03/07/20181 BIF to CAD0.00072Tue, 03/07/20181 CAD to BIF1 388.88889
Mon, 02/07/20181 BIF to CAD0.00073Mon, 02/07/20181 CAD to BIF1 369.86301
Sun, 01/07/20181 BIF to CAD0.00072Sun, 01/07/20181 CAD to BIF1 388.88889
Sat, 30/06/20181 BIF to CAD0.00072Sat, 30/06/20181 CAD to BIF1 388.88889
Fri, 29/06/20181 BIF to CAD0.00072Fri, 29/06/20181 CAD to BIF1 388.88889
Thu, 28/06/20181 BIF to CAD0.00073Thu, 28/06/20181 CAD to BIF1 369.86301
Wed, 27/06/20181 BIF to CAD0.00073Wed, 27/06/20181 CAD to BIF1 369.86301
Tue, 26/06/20181 BIF to CAD0.00073Tue, 26/06/20181 CAD to BIF1 369.86301
Mon, 25/06/20181 BIF to CAD0.00073Mon, 25/06/20181 CAD to BIF1 369.86301
Sun, 24/06/20181 BIF to CAD0.00073Sun, 24/06/20181 CAD to BIF1 369.86301
Sat, 23/06/20181 BIF to CAD0.00073Sat, 23/06/20181 CAD to BIF1 369.86301
Fri, 22/06/20181 BIF to CAD0.00073Fri, 22/06/20181 CAD to BIF1 369.86301
Thu, 21/06/20181 BIF to CAD0.00073Thu, 21/06/20181 CAD to BIF1 369.86301
Wed, 20/06/20181 BIF to CAD0.00073Wed, 20/06/20181 CAD to BIF1 369.86301
Tue, 19/06/20181 BIF to CAD0.00073Tue, 19/06/20181 CAD to BIF1 369.86301
Mon, 18/06/20181 BIF to CAD0.00072Mon, 18/06/20181 CAD to BIF1 388.88889
Sun, 17/06/20181 BIF to CAD0.00072Sun, 17/06/20181 CAD to BIF1 388.88889
Sat, 16/06/20181 BIF to CAD0.00072Sat, 16/06/20181 CAD to BIF1 388.88889
Fri, 15/06/20181 BIF to CAD0.00072Fri, 15/06/20181 CAD to BIF1 388.88889
Thu, 14/06/20181 BIF to CAD0.00072Thu, 14/06/20181 CAD to BIF1 388.88889
Wed, 13/06/20181 BIF to CAD0.00071Wed, 13/06/20181 CAD to BIF1 408.45070
Tue, 12/06/20181 BIF to CAD0.00072Tue, 12/06/20181 CAD to BIF1 388.88889
Mon, 11/06/20181 BIF to CAD0.00073Mon, 11/06/20181 CAD to BIF1 369.86301
Sun, 10/06/20181 BIF to CAD0.00071Sun, 10/06/20181 CAD to BIF1 408.45070
Sat, 09/06/20181 BIF to CAD0.00071Sat, 09/06/20181 CAD to BIF1 408.45070
Fri, 08/06/20181 BIF to CAD0.00071Fri, 08/06/20181 CAD to BIF1 408.45070
Thu, 07/06/20181 BIF to CAD0.00071Thu, 07/06/20181 CAD to BIF1 408.45070
Wed, 06/06/20181 BIF to CAD0.00071Wed, 06/06/20181 CAD to BIF1 408.45070
Tue, 05/06/20181 BIF to CAD0.00071Tue, 05/06/20181 CAD to BIF1 408.45070
Mon, 04/06/20181 BIF to CAD0.00071Mon, 04/06/20181 CAD to BIF1 408.45070
Sun, 03/06/20181 BIF to CAD0.00071Sun, 03/06/20181 CAD to BIF1 408.45070
Sat, 02/06/20181 BIF to CAD0.00071Sat, 02/06/20181 CAD to BIF1 408.45070
Fri, 01/06/20181 BIF to CAD0.00071Fri, 01/06/20181 CAD to BIF1 408.45070
Thu, 31/05/20181 BIF to CAD0.00071Thu, 31/05/20181 CAD to BIF1 408.45070
Wed, 30/05/20181 BIF to CAD0.00071Wed, 30/05/20181 CAD to BIF1 408.45070
Tue, 29/05/20181 BIF to CAD0.00071Tue, 29/05/20181 CAD to BIF1 408.45070
Mon, 28/05/20181 BIF to CAD0.00073Mon, 28/05/20181 CAD to BIF1 369.86301
Sun, 27/05/20181 BIF to CAD0.00071Sun, 27/05/20181 CAD to BIF1 408.45070
Sat, 26/05/20181 BIF to CAD0.00071Sat, 26/05/20181 CAD to BIF1 408.45070
Fri, 25/05/20181 BIF to CAD0.00071Fri, 25/05/20181 CAD to BIF1 408.45070
Thu, 24/05/20181 BIF to CAD0.00071Thu, 24/05/20181 CAD to BIF1 408.45070
Wed, 23/05/20181 BIF to CAD0.00070Wed, 23/05/20181 CAD to BIF1 428.57143
Tue, 22/05/20181 BIF to CAD0.00070Tue, 22/05/20181 CAD to BIF1 428.57143
Mon, 21/05/20181 BIF to CAD0.00070Mon, 21/05/20181 CAD to BIF1 428.57143
Sun, 20/05/20181 BIF to CAD0.00072Sun, 20/05/20181 CAD to BIF1 388.88889
Sat, 19/05/20181 BIF to CAD0.00072Sat, 19/05/20181 CAD to BIF1 388.88889
Fri, 18/05/20181 BIF to CAD0.00072Fri, 18/05/20181 CAD to BIF1 388.88889
Thu, 17/05/20181 BIF to CAD0.00072Thu, 17/05/20181 CAD to BIF1 388.88889
Wed, 16/05/20181 BIF to CAD0.00072Wed, 16/05/20181 CAD to BIF1 388.88889
Tue, 15/05/20181 BIF to CAD0.00071Tue, 15/05/20181 CAD to BIF1 408.45070
Mon, 14/05/20181 BIF to CAD0.00071Mon, 14/05/20181 CAD to BIF1 408.45070
Sun, 13/05/20181 BIF to CAD0.00071Sun, 13/05/20181 CAD to BIF1 408.45070
Sat, 12/05/20181 BIF to CAD0.00071Sat, 12/05/20181 CAD to BIF1 408.45070
Fri, 11/05/20181 BIF to CAD0.00071Fri, 11/05/20181 CAD to BIF1 408.45070
Thu, 10/05/20181 BIF to CAD0.00070Thu, 10/05/20181 CAD to BIF1 428.57143
Wed, 09/05/20181 BIF to CAD0.00071Wed, 09/05/20181 CAD to BIF1 408.45070
Tue, 08/05/20181 BIF to CAD0.00072Tue, 08/05/20181 CAD to BIF1 388.88889
Mon, 07/05/20181 BIF to CAD0.00071Mon, 07/05/20181 CAD to BIF1 408.45070
Sun, 06/05/20181 BIF to CAD0.00071Sun, 06/05/20181 CAD to BIF1 408.45070
Sat, 05/05/20181 BIF to CAD0.00071Sat, 05/05/20181 CAD to BIF1 408.45070
Fri, 04/05/20181 BIF to CAD0.00071Fri, 04/05/20181 CAD to BIF1 408.45070
Thu, 03/05/20181 BIF to CAD0.00071Thu, 03/05/20181 CAD to BIF1 408.45070
Wed, 02/05/20181 BIF to CAD0.00071Wed, 02/05/20181 CAD to BIF1 408.45070
Tue, 01/05/20181 BIF to CAD0.00071Tue, 01/05/20181 CAD to BIF1 408.45070
Mon, 30/04/20181 BIF to CAD0.00071Mon, 30/04/20181 CAD to BIF1 408.45070
Sun, 29/04/20181 BIF to CAD0.00071Sun, 29/04/20181 CAD to BIF1 408.45070
Sat, 28/04/20181 BIF to CAD0.00071Sat, 28/04/20181 CAD to BIF1 408.45070
Fri, 27/04/20181 BIF to CAD0.00071Fri, 27/04/20181 CAD to BIF1 408.45070
Thu, 26/04/20181 BIF to CAD0.00071Thu, 26/04/20181 CAD to BIF1 408.45070
Wed, 25/04/20181 BIF to CAD0.00071Wed, 25/04/20181 CAD to BIF1 408.45070
Tue, 24/04/20181 BIF to CAD0.00071Tue, 24/04/20181 CAD to BIF1 408.45070
Mon, 23/04/20181 BIF to CAD0.00071Mon, 23/04/20181 CAD to BIF1 408.45070
Sun, 22/04/20181 BIF to CAD0.00070Sun, 22/04/20181 CAD to BIF1 428.57143
Sat, 21/04/20181 BIF to CAD0.00070Sat, 21/04/20181 CAD to BIF1 428.57143
Fri, 20/04/20181 BIF to CAD0.00070Fri, 20/04/20181 CAD to BIF1 428.57143
Thu, 19/04/20181 BIF to CAD0.00070Thu, 19/04/20181 CAD to BIF1 428.57143
Wed, 18/04/20181 BIF to CAD0.00070Wed, 18/04/20181 CAD to BIF1 428.57143
Tue, 17/04/20181 BIF to CAD0.00069Tue, 17/04/20181 CAD to BIF1 449.27536
Mon, 16/04/20181 BIF to CAD0.00069Mon, 16/04/20181 CAD to BIF1 449.27536
Sun, 15/04/20181 BIF to CAD0.00070Sun, 15/04/20181 CAD to BIF1 428.57143
Sat, 14/04/20181 BIF to CAD0.00070Sat, 14/04/20181 CAD to BIF1 428.57143
Fri, 13/04/20181 BIF to CAD0.00070Fri, 13/04/20181 CAD to BIF1 428.57143
Thu, 12/04/20181 BIF to CAD0.00070Thu, 12/04/20181 CAD to BIF1 428.57143
Wed, 11/04/20181 BIF to CAD0.00069Wed, 11/04/20181 CAD to BIF1 449.27536
Tue, 10/04/20181 BIF to CAD0.00070Tue, 10/04/20181 CAD to BIF1 428.57143
Mon, 09/04/20181 BIF to CAD0.00072Mon, 09/04/20181 CAD to BIF1 388.88889
Sun, 08/04/20181 BIF to CAD0.00071Sun, 08/04/20181 CAD to BIF1 408.45070
Sat, 07/04/20181 BIF to CAD0.00071Sat, 07/04/20181 CAD to BIF1 408.45070
Fri, 06/04/20181 BIF to CAD0.00071Fri, 06/04/20181 CAD to BIF1 408.45070
Thu, 05/04/20181 BIF to CAD0.00070Thu, 05/04/20181 CAD to BIF1 428.57143
Wed, 04/04/20181 BIF to CAD0.00070Wed, 04/04/20181 CAD to BIF1 428.57143
Tue, 03/04/20181 BIF to CAD0.00071Tue, 03/04/20181 CAD to BIF1 408.45070
Mon, 02/04/20181 BIF to CAD0.00071Mon, 02/04/20181 CAD to BIF1 408.45070
Sun, 01/04/20181 BIF to CAD0.00071Sun, 01/04/20181 CAD to BIF1 408.45070
Sat, 31/03/20181 BIF to CAD0.00071Sat, 31/03/20181 CAD to BIF1 408.45070
Fri, 30/03/20181 BIF to CAD0.00071Fri, 30/03/20181 CAD to BIF1 408.45070
Thu, 29/03/20181 BIF to CAD0.00071Thu, 29/03/20181 CAD to BIF1 408.45070
Wed, 28/03/20181 BIF to CAD0.00071Wed, 28/03/20181 CAD to BIF1 408.45070
Tue, 27/03/20181 BIF to CAD0.00071Tue, 27/03/20181 CAD to BIF1 408.45070
Mon, 26/03/20181 BIF to CAD0.00071Mon, 26/03/20181 CAD to BIF1 408.45070
Sun, 25/03/20181 BIF to CAD0.00071Sun, 25/03/20181 CAD to BIF1 408.45070
Sat, 24/03/20181 BIF to CAD0.00071Sat, 24/03/20181 CAD to BIF1 408.45070
Fri, 23/03/20181 BIF to CAD0.00071Fri, 23/03/20181 CAD to BIF1 408.45070
Thu, 22/03/20181 BIF to CAD0.00072Thu, 22/03/20181 CAD to BIF1 388.88889
Wed, 21/03/20181 BIF to CAD0.00072Wed, 21/03/20181 CAD to BIF1 388.88889
Tue, 20/03/20181 BIF to CAD0.00073Tue, 20/03/20181 CAD to BIF1 369.86301
Mon, 19/03/20181 BIF to CAD0.00073Mon, 19/03/20181 CAD to BIF1 369.86301
Sun, 18/03/20181 BIF to CAD0.00073Sun, 18/03/20181 CAD to BIF1 369.86301
Sat, 17/03/20181 BIF to CAD0.00073Sat, 17/03/20181 CAD to BIF1 369.86301
Fri, 16/03/20181 BIF to CAD0.00073Fri, 16/03/20181 CAD to BIF1 369.86301
Thu, 15/03/20181 BIF to CAD0.00073Thu, 15/03/20181 CAD to BIF1 369.86301
Wed, 14/03/20181 BIF to CAD0.00072Wed, 14/03/20181 CAD to BIF1 388.88889
Tue, 13/03/20181 BIF to CAD0.00072Tue, 13/03/20181 CAD to BIF1 388.88889
Mon, 12/03/20181 BIF to CAD0.00071Mon, 12/03/20181 CAD to BIF1 408.45070
Sun, 11/03/20181 BIF to CAD0.00071Sun, 11/03/20181 CAD to BIF1 408.45070
Sat, 10/03/20181 BIF to CAD0.00071Sat, 10/03/20181 CAD to BIF1 408.45070
Fri, 09/03/20181 BIF to CAD0.00071Fri, 09/03/20181 CAD to BIF1 408.45070
Thu, 08/03/20181 BIF to CAD0.00072Thu, 08/03/20181 CAD to BIF1 388.88889
Wed, 07/03/20181 BIF to CAD0.00072Wed, 07/03/20181 CAD to BIF1 388.88889
Tue, 06/03/20181 BIF to CAD0.00072Tue, 06/03/20181 CAD to BIF1 388.88889
Mon, 05/03/20181 BIF to CAD0.00072Mon, 05/03/20181 CAD to BIF1 388.88889
Sun, 04/03/20181 BIF to CAD0.00072Sun, 04/03/20181 CAD to BIF1 388.88889
Sat, 03/03/20181 BIF to CAD0.00072Sat, 03/03/20181 CAD to BIF1 388.88889
Fri, 02/03/20181 BIF to CAD0.00072Fri, 02/03/20181 CAD to BIF1 388.88889
Thu, 01/03/20181 BIF to CAD0.00071Thu, 01/03/20181 CAD to BIF1 408.45070
Wed, 28/02/20181 BIF to CAD0.00071Wed, 28/02/20181 CAD to BIF1 408.45070
Tue, 27/02/20181 BIF to CAD0.00071Tue, 27/02/20181 CAD to BIF1 408.45070
Mon, 26/02/20181 BIF to CAD0.00070Mon, 26/02/20181 CAD to BIF1 428.57143
Sun, 25/02/20181 BIF to CAD0.00070Sun, 25/02/20181 CAD to BIF1 428.57143
Sat, 24/02/20181 BIF to CAD0.00070Sat, 24/02/20181 CAD to BIF1 428.57143
Fri, 23/02/20181 BIF to CAD0.00070Fri, 23/02/20181 CAD to BIF1 428.57143
Thu, 22/02/20181 BIF to CAD0.00071Thu, 22/02/20181 CAD to BIF1 408.45070
Wed, 21/02/20181 BIF to CAD0.00071Wed, 21/02/20181 CAD to BIF1 408.45070
Tue, 20/02/20181 BIF to CAD0.00071Tue, 20/02/20181 CAD to BIF1 408.45070
Mon, 19/02/20181 BIF to CAD0.00070Mon, 19/02/20181 CAD to BIF1 428.57143
Sun, 18/02/20181 BIF to CAD0.00070Sun, 18/02/20181 CAD to BIF1 428.57143
Sat, 17/02/20181 BIF to CAD0.00070Sat, 17/02/20181 CAD to BIF1 428.57143
Fri, 16/02/20181 BIF to CAD0.00070Fri, 16/02/20181 CAD to BIF1 428.57143
Thu, 15/02/20181 BIF to CAD0.00070Thu, 15/02/20181 CAD to BIF1 428.57143
Wed, 14/02/20181 BIF to CAD0.00070Wed, 14/02/20181 CAD to BIF1 428.57143
Tue, 13/02/20181 BIF to CAD0.00070Tue, 13/02/20181 CAD to BIF1 428.57143
Mon, 12/02/20181 BIF to CAD0.00070Mon, 12/02/20181 CAD to BIF1 428.57143
Sun, 11/02/20181 BIF to CAD0.00070Sun, 11/02/20181 CAD to BIF1 428.57143
Sat, 10/02/20181 BIF to CAD0.00070Sat, 10/02/20181 CAD to BIF1 428.57143
Fri, 09/02/20181 BIF to CAD0.00070Fri, 09/02/20181 CAD to BIF1 428.57143
Thu, 08/02/20181 BIF to CAD0.00070Thu, 08/02/20181 CAD to BIF1 428.57143
Wed, 07/02/20181 BIF to CAD0.00070Wed, 07/02/20181 CAD to BIF1 428.57143
Tue, 06/02/20181 BIF to CAD0.00070Tue, 06/02/20181 CAD to BIF1 428.57143
Mon, 05/02/20181 BIF to CAD0.00070Mon, 05/02/20181 CAD to BIF1 428.57143
Sun, 04/02/20181 BIF to CAD0.00069Sun, 04/02/20181 CAD to BIF1 449.27536
Sat, 03/02/20181 BIF to CAD0.00069Sat, 03/02/20181 CAD to BIF1 449.27536
Fri, 02/02/20181 BIF to CAD0.00069Fri, 02/02/20181 CAD to BIF1 449.27536
Thu, 01/02/20181 BIF to CAD0.00069Thu, 01/02/20181 CAD to BIF1 449.27536
Wed, 31/01/20181 BIF to CAD0.00069Wed, 31/01/20181 CAD to BIF1 449.27536
Tue, 30/01/20181 BIF to CAD0.00069Tue, 30/01/20181 CAD to BIF1 449.27536
Mon, 29/01/20181 BIF to CAD0.00069Mon, 29/01/20181 CAD to BIF1 449.27536
Sun, 28/01/20181 BIF to CAD0.00069Sun, 28/01/20181 CAD to BIF1 449.27536
Sat, 27/01/20181 BIF to CAD0.00069Sat, 27/01/20181 CAD to BIF1 449.27536
Fri, 26/01/20181 BIF to CAD0.00069Fri, 26/01/20181 CAD to BIF1 449.27536
Thu, 25/01/20181 BIF to CAD0.00069Thu, 25/01/20181 CAD to BIF1 449.27536
Wed, 24/01/20181 BIF to CAD0.00069Wed, 24/01/20181 CAD to BIF1 449.27536
Tue, 23/01/20181 BIF to CAD0.00069Tue, 23/01/20181 CAD to BIF1 449.27536
Mon, 22/01/20181 BIF to CAD0.00070Mon, 22/01/20181 CAD to BIF1 428.57143
Sun, 21/01/20181 BIF to CAD0.00070Sun, 21/01/20181 CAD to BIF1 428.57143
Sat, 20/01/20181 BIF to CAD0.00070Sat, 20/01/20181 CAD to BIF1 428.57143
Fri, 19/01/20181 BIF to CAD0.00070Fri, 19/01/20181 CAD to BIF1 428.57143
Thu, 18/01/20181 BIF to CAD0.00069Thu, 18/01/20181 CAD to BIF1 449.27536
Wed, 17/01/20181 BIF to CAD0.00069Wed, 17/01/20181 CAD to BIF1 449.27536
Tue, 16/01/20181 BIF to CAD0.00069Tue, 16/01/20181 CAD to BIF1 449.27536
Mon, 15/01/20181 BIF to CAD0.00070Mon, 15/01/20181 CAD to BIF1 428.57143
Sun, 14/01/20181 BIF to CAD0.00070Sun, 14/01/20181 CAD to BIF1 428.57143
Sat, 13/01/20181 BIF to CAD0.00070Sat, 13/01/20181 CAD to BIF1 428.57143
Fri, 12/01/20181 BIF to CAD0.00070Fri, 12/01/20181 CAD to BIF1 428.57143
Thu, 11/01/20181 BIF to CAD0.00070Thu, 11/01/20181 CAD to BIF1 428.57143
Wed, 10/01/20181 BIF to CAD0.00070Wed, 10/01/20181 CAD to BIF1 428.57143
Tue, 09/01/20181 BIF to CAD0.00070Tue, 09/01/20181 CAD to BIF1 428.57143
Mon, 08/01/20181 BIF to CAD0.00069Mon, 08/01/20181 CAD to BIF1 449.27536
Sun, 07/01/20181 BIF to CAD0.00069Sun, 07/01/20181 CAD to BIF1 449.27536
Sat, 06/01/20181 BIF to CAD0.00069Sat, 06/01/20181 CAD to BIF1 449.27536
Fri, 05/01/20181 BIF to CAD0.00069Fri, 05/01/20181 CAD to BIF1 449.27536
Thu, 04/01/20181 BIF to CAD0.00070Thu, 04/01/20181 CAD to BIF1 428.57143
Wed, 03/01/20181 BIF to CAD0.00070Wed, 03/01/20181 CAD to BIF1 428.57143
Tue, 02/01/20181 BIF to CAD0.00070Tue, 02/01/20181 CAD to BIF1 428.57143
Mon, 01/01/20181 BIF to CAD0.00071Mon, 01/01/20181 CAD to BIF1 408.45070
Sun, 31/12/20171 BIF to CAD0.00070Sun, 31/12/20171 CAD to BIF1 428.57143
Sat, 30/12/20171 BIF to CAD0.00070Sat, 30/12/20171 CAD to BIF1 428.57143
Fri, 29/12/20171 BIF to CAD0.00070Fri, 29/12/20171 CAD to BIF1 428.57143
Thu, 28/12/20171 BIF to CAD0.00070Thu, 28/12/20171 CAD to BIF1 428.57143
Wed, 27/12/20171 BIF to CAD0.00071Wed, 27/12/20171 CAD to BIF1 408.45070
Tue, 26/12/20171 BIF to CAD0.00071Tue, 26/12/20171 CAD to BIF1 408.45070
Mon, 25/12/20171 BIF to CAD0.00072Mon, 25/12/20171 CAD to BIF1 388.88889
Sun, 24/12/20171 BIF to CAD0.00071Sun, 24/12/20171 CAD to BIF1 408.45070
Sat, 23/12/20171 BIF to CAD0.00071Sat, 23/12/20171 CAD to BIF1 408.45070
Fri, 22/12/20171 BIF to CAD0.00071Fri, 22/12/20171 CAD to BIF1 408.45070
Thu, 21/12/20171 BIF to CAD0.00071Thu, 21/12/20171 CAD to BIF1 408.45070
Wed, 20/12/20171 BIF to CAD0.00072Wed, 20/12/20171 CAD to BIF1 388.88889
Tue, 19/12/20171 BIF to CAD0.00072Tue, 19/12/20171 CAD to BIF1 388.88889
Mon, 18/12/20171 BIF to CAD0.00072Mon, 18/12/20171 CAD to BIF1 388.88889
Sun, 17/12/20171 BIF to CAD0.00072Sun, 17/12/20171 CAD to BIF1 388.88889
Sat, 16/12/20171 BIF to CAD0.00072Sat, 16/12/20171 CAD to BIF1 388.88889
Fri, 15/12/20171 BIF to CAD0.00072Fri, 15/12/20171 CAD to BIF1 388.88889
Thu, 14/12/20171 BIF to CAD0.00071Thu, 14/12/20171 CAD to BIF1 408.45070
Wed, 13/12/20171 BIF to CAD0.00072Wed, 13/12/20171 CAD to BIF1 388.88889
Tue, 12/12/20171 BIF to CAD0.00072Tue, 12/12/20171 CAD to BIF1 388.88889
Mon, 11/12/20171 BIF to CAD0.00072Mon, 11/12/20171 CAD to BIF1 388.88889
Sun, 10/12/20171 BIF to CAD0.00072Sun, 10/12/20171 CAD to BIF1 388.88889
Sat, 09/12/20171 BIF to CAD0.00072Sat, 09/12/20171 CAD to BIF1 388.88889
Fri, 08/12/20171 BIF to CAD0.00072Fri, 08/12/20171 CAD to BIF1 388.88889
Thu, 07/12/20171 BIF to CAD0.00072Thu, 07/12/20171 CAD to BIF1 388.88889
Wed, 06/12/20171 BIF to CAD0.00072Wed, 06/12/20171 CAD to BIF1 388.88889
Tue, 05/12/20171 BIF to CAD0.00071Tue, 05/12/20171 CAD to BIF1 408.45070
Mon, 04/12/20171 BIF to CAD0.00071Mon, 04/12/20171 CAD to BIF1 408.45070
Sun, 03/12/20171 BIF to CAD0.00071Sun, 03/12/20171 CAD to BIF1 408.45070
Sat, 02/12/20171 BIF to CAD0.00071Sat, 02/12/20171 CAD to BIF1 408.45070
Fri, 01/12/20171 BIF to CAD0.00071Fri, 01/12/20171 CAD to BIF1 408.45070
Thu, 30/11/20171 BIF to CAD0.00072Thu, 30/11/20171 CAD to BIF1 388.88889
Wed, 29/11/20171 BIF to CAD0.00072Wed, 29/11/20171 CAD to BIF1 388.88889
Tue, 28/11/20171 BIF to CAD0.00072Tue, 28/11/20171 CAD to BIF1 388.88889
Mon, 27/11/20171 BIF to CAD0.00072Mon, 27/11/20171 CAD to BIF1 388.88889
Sun, 26/11/20171 BIF to CAD0.00071Sun, 26/11/20171 CAD to BIF1 408.45070
Sat, 25/11/20171 BIF to CAD0.00071Sat, 25/11/20171 CAD to BIF1 408.45070
Fri, 24/11/20171 BIF to CAD0.00071Fri, 24/11/20171 CAD to BIF1 408.45070
Thu, 23/11/20171 BIF to CAD0.00072Thu, 23/11/20171 CAD to BIF1 388.88889
Wed, 22/11/20171 BIF to CAD0.00071Wed, 22/11/20171 CAD to BIF1 408.45070
Tue, 21/11/20171 BIF to CAD0.00072Tue, 21/11/20171 CAD to BIF1 388.88889
Mon, 20/11/20171 BIF to CAD0.00072Mon, 20/11/20171 CAD to BIF1 388.88889
Sun, 19/11/20171 BIF to CAD0.00072Sun, 19/11/20171 CAD to BIF1 388.88889
Sat, 18/11/20171 BIF to CAD0.00072Sat, 18/11/20171 CAD to BIF1 388.88889
Fri, 17/11/20171 BIF to CAD0.00072Fri, 17/11/20171 CAD to BIF1 388.88889
Thu, 16/11/20171 BIF to CAD0.00072Thu, 16/11/20171 CAD to BIF1 388.88889
Wed, 15/11/20171 BIF to CAD0.00072Wed, 15/11/20171 CAD to BIF1 388.88889
Tue, 14/11/20171 BIF to CAD0.00072Tue, 14/11/20171 CAD to BIF1 388.88889
Mon, 13/11/20171 BIF to CAD0.00071Mon, 13/11/20171 CAD to BIF1 408.45070
Sun, 12/11/20171 BIF to CAD0.00071Sun, 12/11/20171 CAD to BIF1 408.45070
Sat, 11/11/20171 BIF to CAD0.00071Sat, 11/11/20171 CAD to BIF1 408.45070
Fri, 10/11/20171 BIF to CAD0.00071Fri, 10/11/20171 CAD to BIF1 408.45070
Thu, 09/11/20171 BIF to CAD0.00071Thu, 09/11/20171 CAD to BIF1 408.45070
Wed, 08/11/20171 BIF to CAD0.00071Wed, 08/11/20171 CAD to BIF1 408.45070
Tue, 07/11/20171 BIF to CAD0.00072Tue, 07/11/20171 CAD to BIF1 388.88889
Mon, 06/11/20171 BIF to CAD0.00071Mon, 06/11/20171 CAD to BIF1 408.45070
Sun, 05/11/20171 BIF to CAD0.00072Sun, 05/11/20171 CAD to BIF1 388.88889
Sat, 04/11/20171 BIF to CAD0.00072Sat, 04/11/20171 CAD to BIF1 388.88889
Fri, 03/11/20171 BIF to CAD0.00072Fri, 03/11/20171 CAD to BIF1 388.88889
Thu, 02/11/20171 BIF to CAD0.00072Thu, 02/11/20171 CAD to BIF1 388.88889
Wed, 01/11/20171 BIF to CAD0.00072Wed, 01/11/20171 CAD to BIF1 388.88889
Tue, 31/10/20171 BIF to CAD0.00073Tue, 31/10/20171 CAD to BIF1 369.86301
Mon, 30/10/20171 BIF to CAD0.00072Mon, 30/10/20171 CAD to BIF1 388.88889
Sun, 29/10/20171 BIF to CAD0.00072Sun, 29/10/20171 CAD to BIF1 388.88889
Sat, 28/10/20171 BIF to CAD0.00072Sat, 28/10/20171 CAD to BIF1 388.88889
Fri, 27/10/20171 BIF to CAD0.00072Fri, 27/10/20171 CAD to BIF1 388.88889
Thu, 26/10/20171 BIF to CAD0.00072Thu, 26/10/20171 CAD to BIF1 388.88889
Wed, 25/10/20171 BIF to CAD0.00072Wed, 25/10/20171 CAD to BIF1 388.88889
Tue, 24/10/20171 BIF to CAD0.00072Tue, 24/10/20171 CAD to BIF1 388.88889
Mon, 23/10/20171 BIF to CAD0.00071Mon, 23/10/20171 CAD to BIF1 408.45070
Sun, 22/10/20171 BIF to CAD0.00071Sun, 22/10/20171 CAD to BIF1 408.45070
Sat, 21/10/20171 BIF to CAD0.00071Sat, 21/10/20171 CAD to BIF1 408.45070
Fri, 20/10/20171 BIF to CAD0.00071Fri, 20/10/20171 CAD to BIF1 408.45070
Thu, 19/10/20171 BIF to CAD0.00071Thu, 19/10/20171 CAD to BIF1 408.45070
Wed, 18/10/20171 BIF to CAD0.00070Wed, 18/10/20171 CAD to BIF1 428.57143
Tue, 17/10/20171 BIF to CAD0.00071Tue, 17/10/20171 CAD to BIF1 408.45070
Mon, 16/10/20171 BIF to CAD0.00070Mon, 16/10/20171 CAD to BIF1 428.57143
Sun, 15/10/20171 BIF to CAD0.00070Sun, 15/10/20171 CAD to BIF1 428.57143
Sat, 14/10/20171 BIF to CAD0.00070Sat, 14/10/20171 CAD to BIF1 428.57143
Fri, 13/10/20171 BIF to CAD0.00071Fri, 13/10/20171 CAD to BIF1 408.45070
Thu, 12/10/20171 BIF to CAD0.00070Thu, 12/10/20171 CAD to BIF1 428.57143
Wed, 11/10/20171 BIF to CAD0.00070Wed, 11/10/20171 CAD to BIF1 428.57143
Tue, 10/10/20171 BIF to CAD0.00071Tue, 10/10/20171 CAD to BIF1 408.45070
Mon, 09/10/20171 BIF to CAD0.00071Mon, 09/10/20171 CAD to BIF1 408.45070
Sun, 08/10/20171 BIF to CAD0.00071Sun, 08/10/20171 CAD to BIF1 408.45070
Sat, 07/10/20171 BIF to CAD0.00071Sat, 07/10/20171 CAD to BIF1 408.45070
Fri, 06/10/20171 BIF to CAD0.00071Fri, 06/10/20171 CAD to BIF1 408.45070
Thu, 05/10/20171 BIF to CAD0.00727Thu, 05/10/20171 CAD to BIF137.55158
Wed, 04/10/20171 BIF to CAD0.00071Wed, 04/10/20171 CAD to BIF1 408.45070
Tue, 03/10/20171 BIF to CAD0.00070Tue, 03/10/20171 CAD to BIF1 428.57143
Mon, 02/10/20171 BIF to CAD0.00071Mon, 02/10/20171 CAD to BIF1 408.45070
Sun, 01/10/20171 BIF to CAD0.00071Sun, 01/10/20171 CAD to BIF1 408.45070
Sat, 30/09/20171 BIF to CAD0.00071Sat, 30/09/20171 CAD to BIF1 408.45070
Fri, 29/09/20171 BIF to CAD0.00071Fri, 29/09/20171 CAD to BIF1 408.45070
Thu, 28/09/20171 BIF to CAD0.00071Thu, 28/09/20171 CAD to BIF1 408.45070
Wed, 27/09/20171 BIF to CAD0.00071Wed, 27/09/20171 CAD to BIF1 408.45070
Tue, 26/09/20171 BIF to CAD0.00070Tue, 26/09/20171 CAD to BIF1 428.57143
Mon, 25/09/20171 BIF to CAD0.00070Mon, 25/09/20171 CAD to BIF1 428.57143
Sun, 24/09/20171 BIF to CAD0.00070Sun, 24/09/20171 CAD to BIF1 428.57143
Sat, 23/09/20171 BIF to CAD0.00070Sat, 23/09/20171 CAD to BIF1 428.57143
Fri, 22/09/20171 BIF to CAD0.00070Fri, 22/09/20171 CAD to BIF1 428.57143
Thu, 21/09/20171 BIF to CAD0.00070Thu, 21/09/20171 CAD to BIF1 428.57143
Wed, 20/09/20171 BIF to CAD0.00070Wed, 20/09/20171 CAD to BIF1 428.57143
Tue, 19/09/20171 BIF to CAD0.00069Tue, 19/09/20171 CAD to BIF1 449.27536
Mon, 18/09/20171 BIF to CAD0.00069Mon, 18/09/20171 CAD to BIF1 449.27536
Sun, 17/09/20171 BIF to CAD0.00069Sun, 17/09/20171 CAD to BIF1 449.27536
Sat, 16/09/20171 BIF to CAD0.00069Sat, 16/09/20171 CAD to BIF1 449.27536
Fri, 15/09/20171 BIF to CAD0.00069Fri, 15/09/20171 CAD to BIF1 449.27536
Thu, 14/09/20171 BIF to CAD0.00069Thu, 14/09/20171 CAD to BIF1 449.27536
Wed, 13/09/20171 BIF to CAD0.00069Wed, 13/09/20171 CAD to BIF1 449.27536
Tue, 12/09/20171 BIF to CAD0.00069Tue, 12/09/20171 CAD to BIF1 449.27536
Mon, 11/09/20171 BIF to CAD0.07002Mon, 11/09/20171 CAD to BIF14.28163
Sun, 10/09/20171 BIF to CAD0.00069Sun, 10/09/20171 CAD to BIF1 449.27536
Sat, 09/09/20171 BIF to CAD0.00069Sat, 09/09/20171 CAD to BIF1 449.27536
Fri, 08/09/20171 BIF to CAD0.00069Fri, 08/09/20171 CAD to BIF1 449.27536
Thu, 07/09/20171 BIF to CAD0.00068Thu, 07/09/20171 CAD to BIF1 470.58824
Wed, 06/09/20171 BIF to CAD0.00069Wed, 06/09/20171 CAD to BIF1 449.27536
Tue, 05/09/20171 BIF to CAD0.00070Tue, 05/09/20171 CAD to BIF1 428.57143
Mon, 04/09/20171 BIF to CAD0.00070Mon, 04/09/20171 CAD to BIF1 428.57143
Sun, 03/09/20171 BIF to CAD0.00070Sun, 03/09/20171 CAD to BIF1 428.57143
Sat, 02/09/20171 BIF to CAD0.00070Sat, 02/09/20171 CAD to BIF1 428.57143
Fri, 01/09/20171 BIF to CAD0.00070Fri, 01/09/20171 CAD to BIF1 428.57143
Thu, 31/08/20171 BIF to CAD0.00071Thu, 31/08/20171 CAD to BIF1 408.45070
Wed, 30/08/20171 BIF to CAD0.00072Wed, 30/08/20171 CAD to BIF1 388.88889
Tue, 29/08/20171 BIF to CAD0.00071Tue, 29/08/20171 CAD to BIF1 408.45070
Mon, 28/08/20171 BIF to CAD0.00071Mon, 28/08/20171 CAD to BIF1 408.45070
Sun, 27/08/20171 BIF to CAD0.00071Sun, 27/08/20171 CAD to BIF1 408.45070
Sat, 26/08/20171 BIF to CAD0.00071Sat, 26/08/20171 CAD to BIF1 408.45070
Fri, 25/08/20171 BIF to CAD0.00071Fri, 25/08/20171 CAD to BIF1 408.45070
Thu, 24/08/20171 BIF to CAD0.00071Thu, 24/08/20171 CAD to BIF1 408.45070
Wed, 23/08/20171 BIF to CAD0.00071Wed, 23/08/20171 CAD to BIF1 408.45070
Tue, 22/08/20171 BIF to CAD0.00071Tue, 22/08/20171 CAD to BIF1 408.45070
Mon, 21/08/20171 BIF to CAD0.00071Mon, 21/08/20171 CAD to BIF1 408.45070
Sun, 20/08/20171 BIF to CAD0.00071Sun, 20/08/20171 CAD to BIF1 408.45070
Sat, 19/08/20171 BIF to CAD0.00071Sat, 19/08/20171 CAD to BIF1 408.45070
Fri, 18/08/20171 BIF to CAD0.00071Fri, 18/08/20171 CAD to BIF1 408.45070
Thu, 17/08/20171 BIF to CAD0.00072Thu, 17/08/20171 CAD to BIF1 388.88889
Wed, 16/08/20171 BIF to CAD0.00072Wed, 16/08/20171 CAD to BIF1 388.88889
Tue, 15/08/20171 BIF to CAD0.00072Tue, 15/08/20171 CAD to BIF1 388.88889
Mon, 14/08/20171 BIF to CAD0.00072Mon, 14/08/20171 CAD to BIF1 388.88889
Sun, 13/08/20171 BIF to CAD0.00072Sun, 13/08/20171 CAD to BIF1 388.88889
Sat, 12/08/20171 BIF to CAD0.00072Sat, 12/08/20171 CAD to BIF1 388.88889
Fri, 11/08/20171 BIF to CAD0.00072Fri, 11/08/20171 CAD to BIF1 388.88889
Thu, 10/08/20171 BIF to CAD0.00072Thu, 10/08/20171 CAD to BIF1 388.88889
Wed, 09/08/20171 BIF to CAD0.00072Wed, 09/08/20171 CAD to BIF1 388.88889
Tue, 08/08/20171 BIF to CAD0.00072Tue, 08/08/20171 CAD to BIF1 388.88889
Mon, 07/08/20171 BIF to CAD0.00072Mon, 07/08/20171 CAD to BIF1 388.88889
Sun, 06/08/20171 BIF to CAD0.00072Sun, 06/08/20171 CAD to BIF1 388.88889
Sat, 05/08/20171 BIF to CAD0.00072Sat, 05/08/20171 CAD to BIF1 388.88889
Fri, 04/08/20171 BIF to CAD0.00072Fri, 04/08/20171 CAD to BIF1 388.88889

Latest Conversions
4.00 EUR RUB - 0 minute ago
11.00 CAD CNY - 4 minutes ago
30.10 EUR HKD - 5 minutes ago
125.30 RUB SEK - 5 minutes ago
45.00 USD CNY - 5 minutes ago
1500.00 RUB CAD - 6 minutes ago
150.00 SEK RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2018