Exchange
live exchange
  • EUR/USD +0.36%
    1.1403
    1.1337 ←→ 1.1406 USD/EUR : 0.8770
  • GBP/USD +0.07%
    1.2650
    1.2634 ←→ 1.2679 USD/GBP : 0.7905
  • USD/JPY -0.15%
    112.36
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.10%
    0.9917
    0.9900 ←→ 0.9987 CHF/USD : 1.0084
  • AUD/USD +0.21%
    0.7195
    0.7177 ←→ 0.7200 USD/AUD : 1.3899
  • EUR/GBP +0.29%
    0.9017
    0.8982 ←→ 0.9018 GBP/EUR : 1.1090

BIF to BND History

Burundian Francs and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BIF BND indicates that how much 1 Burundian Franc in Brunei Dollar currency unit.
In this page, you are able to look at historical data of BIF/BND exchange rate. Burundian Franc Brunei Dollar History indicates the evolution the pair from last year until today.

BIF/BND ~ change (today): 0 %
BIF 1 Burundian Franc
=
0.0004 BND Brunei Dollar
Last update: December 19, 2018 (Today) 09:30 - (1 minute ago)
(BIF - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BIF/BNDRatesHistorical Rates for BND/BIFRates
Tue, 18/12/20181 BIF to BND0.00035Tue, 18/12/20181 BND to BIF2 857.14286
Mon, 17/12/20181 BIF to BND0.00035Mon, 17/12/20181 BND to BIF2 857.14286
Sun, 16/12/20181 BIF to BND0.00035Sun, 16/12/20181 BND to BIF2 857.14286
Sat, 15/12/20181 BIF to BND0.00035Sat, 15/12/20181 BND to BIF2 857.14286
Fri, 14/12/20181 BIF to BND0.00035Fri, 14/12/20181 BND to BIF2 857.14286
Thu, 13/12/20181 BIF to BND0.00035Thu, 13/12/20181 BND to BIF2 857.14286
Wed, 12/12/20181 BIF to BND0.00035Wed, 12/12/20181 BND to BIF2 857.14286
Tue, 11/12/20181 BIF to BND0.00035Tue, 11/12/20181 BND to BIF2 857.14286
Mon, 10/12/20181 BIF to BND0.00036Mon, 10/12/20181 BND to BIF2 777.77778
Sun, 09/12/20181 BIF to BND0.00035Sun, 09/12/20181 BND to BIF2 857.14286
Sat, 08/12/20181 BIF to BND0.00035Sat, 08/12/20181 BND to BIF2 857.14286
Fri, 07/12/20181 BIF to BND0.00035Fri, 07/12/20181 BND to BIF2 857.14286
Thu, 06/12/20181 BIF to BND0.00035Thu, 06/12/20181 BND to BIF2 857.14286
Wed, 05/12/20181 BIF to BND0.00035Wed, 05/12/20181 BND to BIF2 857.14286
Tue, 04/12/20181 BIF to BND0.00035Tue, 04/12/20181 BND to BIF2 857.14286
Mon, 03/12/20181 BIF to BND0.00035Mon, 03/12/20181 BND to BIF2 857.14286
Sun, 02/12/20181 BIF to BND0.00035Sun, 02/12/20181 BND to BIF2 857.14286
Sat, 01/12/20181 BIF to BND0.00035Sat, 01/12/20181 BND to BIF2 857.14286
Fri, 30/11/20181 BIF to BND0.00035Fri, 30/11/20181 BND to BIF2 857.14286
Thu, 29/11/20181 BIF to BND0.00035Thu, 29/11/20181 BND to BIF2 857.14286
Wed, 28/11/20181 BIF to BND0.00040Wed, 28/11/20181 BND to BIF2 500.00000
Tue, 27/11/20181 BIF to BND0.00046Tue, 27/11/20181 BND to BIF2 173.91304
Mon, 26/11/20181 BIF to BND0.00051Mon, 26/11/20181 BND to BIF1 960.78431
Sun, 25/11/20181 BIF to BND0.00055Sun, 25/11/20181 BND to BIF1 818.18182
Sat, 24/11/20181 BIF to BND0.00055Sat, 24/11/20181 BND to BIF1 818.18182
Fri, 23/11/20181 BIF to BND0.00055Fri, 23/11/20181 BND to BIF1 818.18182
Thu, 22/11/20181 BIF to BND0.00061Thu, 22/11/20181 BND to BIF1 639.34426
Wed, 21/11/20181 BIF to BND0.00063Wed, 21/11/20181 BND to BIF1 587.30159
Tue, 20/11/20181 BIF to BND0.00066Tue, 20/11/20181 BND to BIF1 515.15152
Mon, 19/11/20181 BIF to BND0.00079Mon, 19/11/20181 BND to BIF1 265.82278
Sun, 18/11/20181 BIF to BND0.00074Sun, 18/11/20181 BND to BIF1 351.35135
Sat, 17/11/20181 BIF to BND0.00074Sat, 17/11/20181 BND to BIF1 351.35135
Fri, 16/11/20181 BIF to BND0.00074Fri, 16/11/20181 BND to BIF1 351.35135
Thu, 15/11/20181 BIF to BND0.00074Thu, 15/11/20181 BND to BIF1 351.35135
Wed, 14/11/20181 BIF to BND0.00042Wed, 14/11/20181 BND to BIF2 380.95238
Tue, 13/11/20181 BIF to BND0.00048Tue, 13/11/20181 BND to BIF2 083.33333
Mon, 12/11/20181 BIF to BND0.00055Mon, 12/11/20181 BND to BIF1 818.18182
Sun, 11/11/20181 BIF to BND0.00057Sun, 11/11/20181 BND to BIF1 754.38596
Sat, 10/11/20181 BIF to BND0.00057Sat, 10/11/20181 BND to BIF1 754.38596
Fri, 09/11/20181 BIF to BND0.00057Fri, 09/11/20181 BND to BIF1 754.38596
Thu, 08/11/20181 BIF to BND0.00060Thu, 08/11/20181 BND to BIF1 666.66667
Wed, 07/11/20181 BIF to BND0.00063Wed, 07/11/20181 BND to BIF1 587.30159
Tue, 06/11/20181 BIF to BND0.00067Tue, 06/11/20181 BND to BIF1 492.53731
Mon, 05/11/20181 BIF to BND0.00079Mon, 05/11/20181 BND to BIF1 265.82278
Sun, 04/11/20181 BIF to BND0.00055Sun, 04/11/20181 BND to BIF1 818.18182
Sat, 03/11/20181 BIF to BND0.00055Sat, 03/11/20181 BND to BIF1 818.18182
Fri, 02/11/20181 BIF to BND0.00055Fri, 02/11/20181 BND to BIF1 818.18182
Thu, 01/11/20181 BIF to BND0.00058Thu, 01/11/20181 BND to BIF1 724.13793
Wed, 31/10/20181 BIF to BND0.00061Wed, 31/10/20181 BND to BIF1 639.34426
Tue, 30/10/20181 BIF to BND0.00062Tue, 30/10/20181 BND to BIF1 612.90323
Mon, 29/10/20181 BIF to BND0.00062Mon, 29/10/20181 BND to BIF1 612.90323
Sun, 28/10/20181 BIF to BND0.00062Sun, 28/10/20181 BND to BIF1 612.90323
Sat, 27/10/20181 BIF to BND0.00062Sat, 27/10/20181 BND to BIF1 612.90323
Fri, 26/10/20181 BIF to BND0.00062Fri, 26/10/20181 BND to BIF1 612.90323
Thu, 25/10/20181 BIF to BND0.00062Thu, 25/10/20181 BND to BIF1 612.90323
Wed, 24/10/20181 BIF to BND0.00062Wed, 24/10/20181 BND to BIF1 612.90323
Tue, 23/10/20181 BIF to BND0.00062Tue, 23/10/20181 BND to BIF1 612.90323
Mon, 22/10/20181 BIF to BND0.00062Mon, 22/10/20181 BND to BIF1 612.90323
Sun, 21/10/20181 BIF to BND0.00062Sun, 21/10/20181 BND to BIF1 612.90323
Sat, 20/10/20181 BIF to BND0.00062Sat, 20/10/20181 BND to BIF1 612.90323
Fri, 19/10/20181 BIF to BND0.00062Fri, 19/10/20181 BND to BIF1 612.90323
Thu, 18/10/20181 BIF to BND0.00062Thu, 18/10/20181 BND to BIF1 612.90323
Wed, 17/10/20181 BIF to BND0.00062Wed, 17/10/20181 BND to BIF1 612.90323
Tue, 16/10/20181 BIF to BND0.00062Tue, 16/10/20181 BND to BIF1 612.90323
Mon, 15/10/20181 BIF to BND0.00062Mon, 15/10/20181 BND to BIF1 612.90323
Sun, 14/10/20181 BIF to BND0.00062Sun, 14/10/20181 BND to BIF1 612.90323
Sat, 13/10/20181 BIF to BND0.00062Sat, 13/10/20181 BND to BIF1 612.90323
Fri, 12/10/20181 BIF to BND0.00062Fri, 12/10/20181 BND to BIF1 612.90323
Thu, 11/10/20181 BIF to BND0.00062Thu, 11/10/20181 BND to BIF1 612.90323
Wed, 10/10/20181 BIF to BND0.00062Wed, 10/10/20181 BND to BIF1 612.90323
Tue, 09/10/20181 BIF to BND0.00062Tue, 09/10/20181 BND to BIF1 612.90323
Mon, 08/10/20181 BIF to BND0.00064Mon, 08/10/20181 BND to BIF1 562.50000
Sun, 07/10/20181 BIF to BND0.00062Sun, 07/10/20181 BND to BIF1 612.90323
Sat, 06/10/20181 BIF to BND0.00062Sat, 06/10/20181 BND to BIF1 612.90323
Fri, 05/10/20181 BIF to BND0.00063Fri, 05/10/20181 BND to BIF1 587.30159
Thu, 04/10/20181 BIF to BND0.00063Thu, 04/10/20181 BND to BIF1 587.30159
Wed, 03/10/20181 BIF to BND0.00063Wed, 03/10/20181 BND to BIF1 587.30159
Tue, 02/10/20181 BIF to BND0.00063Tue, 02/10/20181 BND to BIF1 587.30159
Mon, 01/10/20181 BIF to BND0.00063Mon, 01/10/20181 BND to BIF1 587.30159
Sun, 30/09/20181 BIF to BND0.00063Sun, 30/09/20181 BND to BIF1 587.30159
Sat, 29/09/20181 BIF to BND0.00063Sat, 29/09/20181 BND to BIF1 587.30159
Fri, 28/09/20181 BIF to BND0.00063Fri, 28/09/20181 BND to BIF1 587.30159
Thu, 27/09/20181 BIF to BND0.00067Thu, 27/09/20181 BND to BIF1 492.53731
Wed, 26/09/20181 BIF to BND0.00070Wed, 26/09/20181 BND to BIF1 428.57143
Tue, 25/09/20181 BIF to BND0.00071Tue, 25/09/20181 BND to BIF1 408.45070
Mon, 24/09/20181 BIF to BND0.00077Mon, 24/09/20181 BND to BIF1 298.70130
Sun, 23/09/20181 BIF to BND0.00039Sun, 23/09/20181 BND to BIF2 564.10256
Sat, 22/09/20181 BIF to BND0.00039Sat, 22/09/20181 BND to BIF2 564.10256
Fri, 21/09/20181 BIF to BND0.00039Fri, 21/09/20181 BND to BIF2 564.10256
Thu, 20/09/20181 BIF to BND0.00039Thu, 20/09/20181 BND to BIF2 564.10256
Wed, 19/09/20181 BIF to BND0.00039Wed, 19/09/20181 BND to BIF2 564.10256
Tue, 18/09/20181 BIF to BND0.00039Tue, 18/09/20181 BND to BIF2 564.10256
Mon, 17/09/20181 BIF to BND0.00040Mon, 17/09/20181 BND to BIF2 500.00000
Sun, 16/09/20181 BIF to BND0.00040Sun, 16/09/20181 BND to BIF2 500.00000
Sat, 15/09/20181 BIF to BND0.00040Sat, 15/09/20181 BND to BIF2 500.00000
Fri, 14/09/20181 BIF to BND0.00040Fri, 14/09/20181 BND to BIF2 500.00000
Thu, 13/09/20181 BIF to BND0.00040Thu, 13/09/20181 BND to BIF2 500.00000
Wed, 12/09/20181 BIF to BND0.00040Wed, 12/09/20181 BND to BIF2 500.00000
Tue, 11/09/20181 BIF to BND0.00040Tue, 11/09/20181 BND to BIF2 500.00000
Mon, 10/09/20181 BIF to BND0.00039Mon, 10/09/20181 BND to BIF2 564.10256
Sun, 09/09/20181 BIF to BND0.00040Sun, 09/09/20181 BND to BIF2 500.00000
Sat, 08/09/20181 BIF to BND0.00040Sat, 08/09/20181 BND to BIF2 500.00000
Fri, 07/09/20181 BIF to BND0.00040Fri, 07/09/20181 BND to BIF2 500.00000
Thu, 06/09/20181 BIF to BND0.00040Thu, 06/09/20181 BND to BIF2 500.00000
Wed, 05/09/20181 BIF to BND0.00040Wed, 05/09/20181 BND to BIF2 500.00000
Tue, 04/09/20181 BIF to BND0.00040Tue, 04/09/20181 BND to BIF2 500.00000
Mon, 03/09/20181 BIF to BND0.00040Mon, 03/09/20181 BND to BIF2 500.00000
Sun, 02/09/20181 BIF to BND0.00040Sun, 02/09/20181 BND to BIF2 500.00000
Sat, 01/09/20181 BIF to BND0.00040Sat, 01/09/20181 BND to BIF2 500.00000
Fri, 31/08/20181 BIF to BND0.00040Fri, 31/08/20181 BND to BIF2 500.00000
Thu, 30/08/20181 BIF to BND0.00040Thu, 30/08/20181 BND to BIF2 500.00000
Wed, 29/08/20181 BIF to BND0.00040Wed, 29/08/20181 BND to BIF2 500.00000
Tue, 28/08/20181 BIF to BND0.00040Tue, 28/08/20181 BND to BIF2 500.00000
Mon, 27/08/20181 BIF to BND0.00040Mon, 27/08/20181 BND to BIF2 500.00000
Sun, 26/08/20181 BIF to BND0.00078Sun, 26/08/20181 BND to BIF1 282.05128
Sat, 25/08/20181 BIF to BND0.00078Sat, 25/08/20181 BND to BIF1 282.05128
Fri, 24/08/20181 BIF to BND0.00078Fri, 24/08/20181 BND to BIF1 282.05128
Thu, 23/08/20181 BIF to BND0.00039Thu, 23/08/20181 BND to BIF2 564.10256
Wed, 22/08/20181 BIF to BND0.00039Wed, 22/08/20181 BND to BIF2 564.10256
Tue, 21/08/20181 BIF to BND0.00039Tue, 21/08/20181 BND to BIF2 564.10256
Mon, 20/08/20181 BIF to BND0.00039Mon, 20/08/20181 BND to BIF2 564.10256
Sun, 19/08/20181 BIF to BND0.00039Sun, 19/08/20181 BND to BIF2 564.10256
Sat, 18/08/20181 BIF to BND0.00039Sat, 18/08/20181 BND to BIF2 564.10256
Fri, 17/08/20181 BIF to BND0.00039Fri, 17/08/20181 BND to BIF2 564.10256
Thu, 16/08/20181 BIF to BND0.00039Thu, 16/08/20181 BND to BIF2 564.10256
Wed, 15/08/20181 BIF to BND0.00039Wed, 15/08/20181 BND to BIF2 564.10256
Tue, 14/08/20181 BIF to BND0.00039Tue, 14/08/20181 BND to BIF2 564.10256
Mon, 13/08/20181 BIF to BND0.00039Mon, 13/08/20181 BND to BIF2 564.10256
Sun, 12/08/20181 BIF to BND0.00039Sun, 12/08/20181 BND to BIF2 564.10256
Sat, 11/08/20181 BIF to BND0.00039Sat, 11/08/20181 BND to BIF2 564.10256
Fri, 10/08/20181 BIF to BND0.00039Fri, 10/08/20181 BND to BIF2 564.10256
Thu, 09/08/20181 BIF to BND0.00039Thu, 09/08/20181 BND to BIF2 564.10256
Wed, 08/08/20181 BIF to BND0.00039Wed, 08/08/20181 BND to BIF2 564.10256
Tue, 07/08/20181 BIF to BND0.00039Tue, 07/08/20181 BND to BIF2 564.10256
Mon, 06/08/20181 BIF to BND0.00039Mon, 06/08/20181 BND to BIF2 564.10256
Sun, 05/08/20181 BIF to BND0.00039Sun, 05/08/20181 BND to BIF2 564.10256
Sat, 04/08/20181 BIF to BND0.00039Sat, 04/08/20181 BND to BIF2 564.10256
Fri, 03/08/20181 BIF to BND0.00039Fri, 03/08/20181 BND to BIF2 564.10256
Thu, 02/08/20181 BIF to BND0.00039Thu, 02/08/20181 BND to BIF2 564.10256
Wed, 01/08/20181 BIF to BND0.00039Wed, 01/08/20181 BND to BIF2 564.10256
Tue, 31/07/20181 BIF to BND0.00039Tue, 31/07/20181 BND to BIF2 564.10256
Mon, 30/07/20181 BIF to BND0.00039Mon, 30/07/20181 BND to BIF2 564.10256
Sun, 29/07/20181 BIF to BND0.00040Sun, 29/07/20181 BND to BIF2 500.00000
Sat, 28/07/20181 BIF to BND0.00040Sat, 28/07/20181 BND to BIF2 500.00000
Fri, 27/07/20181 BIF to BND0.00040Fri, 27/07/20181 BND to BIF2 500.00000
Thu, 26/07/20181 BIF to BND0.00040Thu, 26/07/20181 BND to BIF2 500.00000
Wed, 25/07/20181 BIF to BND0.00040Wed, 25/07/20181 BND to BIF2 500.00000
Tue, 24/07/20181 BIF to BND0.00040Tue, 24/07/20181 BND to BIF2 500.00000
Mon, 23/07/20181 BIF to BND0.00040Mon, 23/07/20181 BND to BIF2 500.00000
Sun, 22/07/20181 BIF to BND0.00039Sun, 22/07/20181 BND to BIF2 564.10256
Sat, 21/07/20181 BIF to BND0.00039Sat, 21/07/20181 BND to BIF2 564.10256
Fri, 20/07/20181 BIF to BND0.00039Fri, 20/07/20181 BND to BIF2 564.10256
Thu, 19/07/20181 BIF to BND0.00039Thu, 19/07/20181 BND to BIF2 564.10256
Wed, 18/07/20181 BIF to BND0.00039Wed, 18/07/20181 BND to BIF2 564.10256
Tue, 17/07/20181 BIF to BND0.00039Tue, 17/07/20181 BND to BIF2 564.10256
Mon, 16/07/20181 BIF to BND0.00039Mon, 16/07/20181 BND to BIF2 564.10256
Sun, 15/07/20181 BIF to BND0.00039Sun, 15/07/20181 BND to BIF2 564.10256
Sat, 14/07/20181 BIF to BND0.00039Sat, 14/07/20181 BND to BIF2 564.10256
Fri, 13/07/20181 BIF to BND0.00039Fri, 13/07/20181 BND to BIF2 564.10256
Thu, 12/07/20181 BIF to BND0.00039Thu, 12/07/20181 BND to BIF2 564.10256
Wed, 11/07/20181 BIF to BND0.00039Wed, 11/07/20181 BND to BIF2 564.10256
Tue, 10/07/20181 BIF to BND0.00039Tue, 10/07/20181 BND to BIF2 564.10256
Mon, 09/07/20181 BIF to BND0.00039Mon, 09/07/20181 BND to BIF2 564.10256
Sun, 08/07/20181 BIF to BND0.00039Sun, 08/07/20181 BND to BIF2 564.10256
Sat, 07/07/20181 BIF to BND0.00039Sat, 07/07/20181 BND to BIF2 564.10256
Fri, 06/07/20181 BIF to BND0.00039Fri, 06/07/20181 BND to BIF2 564.10256
Thu, 05/07/20181 BIF to BND0.00039Thu, 05/07/20181 BND to BIF2 564.10256
Wed, 04/07/20181 BIF to BND0.00040Wed, 04/07/20181 BND to BIF2 500.00000
Tue, 03/07/20181 BIF to BND0.00039Tue, 03/07/20181 BND to BIF2 564.10256
Mon, 02/07/20181 BIF to BND0.00039Mon, 02/07/20181 BND to BIF2 564.10256
Sun, 01/07/20181 BIF to BND0.00039Sun, 01/07/20181 BND to BIF2 564.10256
Sat, 30/06/20181 BIF to BND0.00039Sat, 30/06/20181 BND to BIF2 564.10256
Fri, 29/06/20181 BIF to BND0.00039Fri, 29/06/20181 BND to BIF2 564.10256
Thu, 28/06/20181 BIF to BND0.00039Thu, 28/06/20181 BND to BIF2 564.10256
Wed, 27/06/20181 BIF to BND0.00039Wed, 27/06/20181 BND to BIF2 564.10256
Tue, 26/06/20181 BIF to BND0.00039Tue, 26/06/20181 BND to BIF2 564.10256
Mon, 25/06/20181 BIF to BND0.00039Mon, 25/06/20181 BND to BIF2 564.10256
Sun, 24/06/20181 BIF to BND0.00039Sun, 24/06/20181 BND to BIF2 564.10256
Sat, 23/06/20181 BIF to BND0.00039Sat, 23/06/20181 BND to BIF2 564.10256
Fri, 22/06/20181 BIF to BND0.00039Fri, 22/06/20181 BND to BIF2 564.10256
Thu, 21/06/20181 BIF to BND0.00039Thu, 21/06/20181 BND to BIF2 564.10256
Wed, 20/06/20181 BIF to BND0.00039Wed, 20/06/20181 BND to BIF2 564.10256
Tue, 19/06/20181 BIF to BND0.00039Tue, 19/06/20181 BND to BIF2 564.10256
Mon, 18/06/20181 BIF to BND0.00039Mon, 18/06/20181 BND to BIF2 564.10256
Sun, 17/06/20181 BIF to BND0.00039Sun, 17/06/20181 BND to BIF2 564.10256
Sat, 16/06/20181 BIF to BND0.00039Sat, 16/06/20181 BND to BIF2 564.10256
Fri, 15/06/20181 BIF to BND0.00039Fri, 15/06/20181 BND to BIF2 564.10256
Thu, 14/06/20181 BIF to BND0.00039Thu, 14/06/20181 BND to BIF2 564.10256
Wed, 13/06/20181 BIF to BND0.00039Wed, 13/06/20181 BND to BIF2 564.10256
Tue, 12/06/20181 BIF to BND0.00039Tue, 12/06/20181 BND to BIF2 564.10256
Mon, 11/06/20181 BIF to BND0.00040Mon, 11/06/20181 BND to BIF2 500.00000
Sun, 10/06/20181 BIF to BND0.00039Sun, 10/06/20181 BND to BIF2 564.10256
Sat, 09/06/20181 BIF to BND0.00039Sat, 09/06/20181 BND to BIF2 564.10256
Fri, 08/06/20181 BIF to BND0.00039Fri, 08/06/20181 BND to BIF2 564.10256
Thu, 07/06/20181 BIF to BND0.00039Thu, 07/06/20181 BND to BIF2 564.10256
Wed, 06/06/20181 BIF to BND0.00045Wed, 06/06/20181 BND to BIF2 222.22222
Tue, 05/06/20181 BIF to BND0.00052Tue, 05/06/20181 BND to BIF1 923.07692
Mon, 04/06/20181 BIF to BND0.00075Mon, 04/06/20181 BND to BIF1 333.33333
Sun, 03/06/20181 BIF to BND0.00061Sun, 03/06/20181 BND to BIF1 639.34426
Sat, 02/06/20181 BIF to BND0.00061Sat, 02/06/20181 BND to BIF1 639.34426
Fri, 01/06/20181 BIF to BND0.00061Fri, 01/06/20181 BND to BIF1 639.34426
Thu, 31/05/20181 BIF to BND0.00064Thu, 31/05/20181 BND to BIF1 562.50000
Wed, 30/05/20181 BIF to BND0.00068Wed, 30/05/20181 BND to BIF1 470.58824
Tue, 29/05/20181 BIF to BND0.00077Tue, 29/05/20181 BND to BIF1 298.70130
Mon, 28/05/20181 BIF to BND0.00075Mon, 28/05/20181 BND to BIF1 333.33333
Sun, 27/05/20181 BIF to BND0.00074Sun, 27/05/20181 BND to BIF1 351.35135
Sat, 26/05/20181 BIF to BND0.00074Sat, 26/05/20181 BND to BIF1 351.35135
Fri, 25/05/20181 BIF to BND0.00074Fri, 25/05/20181 BND to BIF1 351.35135
Thu, 24/05/20181 BIF to BND0.00074Thu, 24/05/20181 BND to BIF1 351.35135
Wed, 23/05/20181 BIF to BND0.00074Wed, 23/05/20181 BND to BIF1 351.35135
Tue, 22/05/20181 BIF to BND0.00041Tue, 22/05/20181 BND to BIF2 439.02439
Mon, 21/05/20181 BIF to BND0.00041Mon, 21/05/20181 BND to BIF2 439.02439
Sun, 20/05/20181 BIF to BND0.00042Sun, 20/05/20181 BND to BIF2 380.95238
Sat, 19/05/20181 BIF to BND0.00042Sat, 19/05/20181 BND to BIF2 380.95238
Fri, 18/05/20181 BIF to BND0.00042Fri, 18/05/20181 BND to BIF2 380.95238
Thu, 17/05/20181 BIF to BND0.00041Thu, 17/05/20181 BND to BIF2 439.02439
Wed, 16/05/20181 BIF to BND0.00041Wed, 16/05/20181 BND to BIF2 439.02439
Tue, 15/05/20181 BIF to BND0.00041Tue, 15/05/20181 BND to BIF2 439.02439
Mon, 14/05/20181 BIF to BND0.00041Mon, 14/05/20181 BND to BIF2 439.02439
Sun, 13/05/20181 BIF to BND0.00041Sun, 13/05/20181 BND to BIF2 439.02439
Sat, 12/05/20181 BIF to BND0.00041Sat, 12/05/20181 BND to BIF2 439.02439
Fri, 11/05/20181 BIF to BND0.00041Fri, 11/05/20181 BND to BIF2 439.02439
Thu, 10/05/20181 BIF to BND0.00041Thu, 10/05/20181 BND to BIF2 439.02439
Wed, 09/05/20181 BIF to BND0.00041Wed, 09/05/20181 BND to BIF2 439.02439
Tue, 08/05/20181 BIF to BND0.00041Tue, 08/05/20181 BND to BIF2 439.02439
Mon, 07/05/20181 BIF to BND0.00041Mon, 07/05/20181 BND to BIF2 439.02439
Sun, 06/05/20181 BIF to BND0.00041Sun, 06/05/20181 BND to BIF2 439.02439
Sat, 05/05/20181 BIF to BND0.00041Sat, 05/05/20181 BND to BIF2 439.02439
Fri, 04/05/20181 BIF to BND0.00041Fri, 04/05/20181 BND to BIF2 439.02439
Thu, 03/05/20181 BIF to BND0.00052Thu, 03/05/20181 BND to BIF1 923.07692
Wed, 02/05/20181 BIF to BND0.00060Wed, 02/05/20181 BND to BIF1 666.66667
Tue, 01/05/20181 BIF to BND0.00064Tue, 01/05/20181 BND to BIF1 562.50000
Mon, 30/04/20181 BIF to BND0.00078Mon, 30/04/20181 BND to BIF1 282.05128
Sun, 29/04/20181 BIF to BND0.00073Sun, 29/04/20181 BND to BIF1 369.86301
Sat, 28/04/20181 BIF to BND0.00073Sat, 28/04/20181 BND to BIF1 369.86301
Fri, 27/04/20181 BIF to BND0.00073Fri, 27/04/20181 BND to BIF1 369.86301
Thu, 26/04/20181 BIF to BND0.00073Thu, 26/04/20181 BND to BIF1 369.86301
Wed, 25/04/20181 BIF to BND0.00073Wed, 25/04/20181 BND to BIF1 369.86301
Tue, 24/04/20181 BIF to BND0.00073Tue, 24/04/20181 BND to BIF1 369.86301
Mon, 23/04/20181 BIF to BND0.00073Mon, 23/04/20181 BND to BIF1 369.86301
Sun, 22/04/20181 BIF to BND0.00073Sun, 22/04/20181 BND to BIF1 369.86301
Sat, 21/04/20181 BIF to BND0.00073Sat, 21/04/20181 BND to BIF1 369.86301
Fri, 20/04/20181 BIF to BND0.00073Fri, 20/04/20181 BND to BIF1 369.86301
Thu, 19/04/20181 BIF to BND0.00072Thu, 19/04/20181 BND to BIF1 388.88889
Wed, 18/04/20181 BIF to BND0.00072Wed, 18/04/20181 BND to BIF1 388.88889
Tue, 17/04/20181 BIF to BND0.00072Tue, 17/04/20181 BND to BIF1 388.88889
Mon, 16/04/20181 BIF to BND0.00072Mon, 16/04/20181 BND to BIF1 388.88889
Sun, 15/04/20181 BIF to BND0.00073Sun, 15/04/20181 BND to BIF1 369.86301
Sat, 14/04/20181 BIF to BND0.00073Sat, 14/04/20181 BND to BIF1 369.86301
Fri, 13/04/20181 BIF to BND0.00073Fri, 13/04/20181 BND to BIF1 369.86301
Thu, 12/04/20181 BIF to BND0.00073Thu, 12/04/20181 BND to BIF1 369.86301
Wed, 11/04/20181 BIF to BND0.00072Wed, 11/04/20181 BND to BIF1 388.88889
Tue, 10/04/20181 BIF to BND0.00072Tue, 10/04/20181 BND to BIF1 388.88889
Mon, 09/04/20181 BIF to BND0.00075Mon, 09/04/20181 BND to BIF1 333.33333
Sun, 08/04/20181 BIF to BND0.00073Sun, 08/04/20181 BND to BIF1 369.86301
Sat, 07/04/20181 BIF to BND0.00073Sat, 07/04/20181 BND to BIF1 369.86301
Fri, 06/04/20181 BIF to BND0.00073Fri, 06/04/20181 BND to BIF1 369.86301
Thu, 05/04/20181 BIF to BND0.00073Thu, 05/04/20181 BND to BIF1 369.86301
Wed, 04/04/20181 BIF to BND0.00072Wed, 04/04/20181 BND to BIF1 388.88889
Tue, 03/04/20181 BIF to BND0.00072Tue, 03/04/20181 BND to BIF1 388.88889
Mon, 02/04/20181 BIF to BND0.00073Mon, 02/04/20181 BND to BIF1 369.86301
Sun, 01/04/20181 BIF to BND0.00072Sun, 01/04/20181 BND to BIF1 388.88889
Sat, 31/03/20181 BIF to BND0.00072Sat, 31/03/20181 BND to BIF1 388.88889
Fri, 30/03/20181 BIF to BND0.00072Fri, 30/03/20181 BND to BIF1 388.88889
Thu, 29/03/20181 BIF to BND0.00072Thu, 29/03/20181 BND to BIF1 388.88889
Wed, 28/03/20181 BIF to BND0.00072Wed, 28/03/20181 BND to BIF1 388.88889
Tue, 27/03/20181 BIF to BND0.00072Tue, 27/03/20181 BND to BIF1 388.88889
Mon, 26/03/20181 BIF to BND0.00072Mon, 26/03/20181 BND to BIF1 388.88889
Sun, 25/03/20181 BIF to BND0.00073Sun, 25/03/20181 BND to BIF1 369.86301
Sat, 24/03/20181 BIF to BND0.00073Sat, 24/03/20181 BND to BIF1 369.86301
Fri, 23/03/20181 BIF to BND0.00073Fri, 23/03/20181 BND to BIF1 369.86301
Thu, 22/03/20181 BIF to BND0.00074Thu, 22/03/20181 BND to BIF1 351.35135
Wed, 21/03/20181 BIF to BND0.00074Wed, 21/03/20181 BND to BIF1 351.35135
Tue, 20/03/20181 BIF to BND0.00074Tue, 20/03/20181 BND to BIF1 351.35135
Mon, 19/03/20181 BIF to BND0.00074Mon, 19/03/20181 BND to BIF1 351.35135
Sun, 18/03/20181 BIF to BND0.00074Sun, 18/03/20181 BND to BIF1 351.35135
Sat, 17/03/20181 BIF to BND0.00074Sat, 17/03/20181 BND to BIF1 351.35135
Fri, 16/03/20181 BIF to BND0.00074Fri, 16/03/20181 BND to BIF1 351.35135
Thu, 15/03/20181 BIF to BND0.00074Thu, 15/03/20181 BND to BIF1 351.35135
Wed, 14/03/20181 BIF to BND0.00073Wed, 14/03/20181 BND to BIF1 369.86301
Tue, 13/03/20181 BIF to BND0.00072Tue, 13/03/20181 BND to BIF1 388.88889
Mon, 12/03/20181 BIF to BND0.00073Mon, 12/03/20181 BND to BIF1 369.86301
Sun, 11/03/20181 BIF to BND0.00073Sun, 11/03/20181 BND to BIF1 369.86301
Sat, 10/03/20181 BIF to BND0.00073Sat, 10/03/20181 BND to BIF1 369.86301
Fri, 09/03/20181 BIF to BND0.00073Fri, 09/03/20181 BND to BIF1 369.86301
Thu, 08/03/20181 BIF to BND0.00073Thu, 08/03/20181 BND to BIF1 369.86301
Wed, 07/03/20181 BIF to BND0.00073Wed, 07/03/20181 BND to BIF1 369.86301
Tue, 06/03/20181 BIF to BND0.00073Tue, 06/03/20181 BND to BIF1 369.86301
Mon, 05/03/20181 BIF to BND0.00073Mon, 05/03/20181 BND to BIF1 369.86301
Sun, 04/03/20181 BIF to BND0.00073Sun, 04/03/20181 BND to BIF1 369.86301
Sat, 03/03/20181 BIF to BND0.00073Sat, 03/03/20181 BND to BIF1 369.86301
Fri, 02/03/20181 BIF to BND0.00073Fri, 02/03/20181 BND to BIF1 369.86301
Thu, 01/03/20181 BIF to BND0.00074Thu, 01/03/20181 BND to BIF1 351.35135
Wed, 28/02/20181 BIF to BND0.00074Wed, 28/02/20181 BND to BIF1 351.35135
Tue, 27/02/20181 BIF to BND0.00074Tue, 27/02/20181 BND to BIF1 351.35135
Mon, 26/02/20181 BIF to BND0.00073Mon, 26/02/20181 BND to BIF1 369.86301
Sun, 25/02/20181 BIF to BND0.00073Sun, 25/02/20181 BND to BIF1 369.86301
Sat, 24/02/20181 BIF to BND0.00073Sat, 24/02/20181 BND to BIF1 369.86301
Fri, 23/02/20181 BIF to BND0.00073Fri, 23/02/20181 BND to BIF1 369.86301
Thu, 22/02/20181 BIF to BND0.00073Thu, 22/02/20181 BND to BIF1 369.86301
Wed, 21/02/20181 BIF to BND0.00074Wed, 21/02/20181 BND to BIF1 351.35135
Tue, 20/02/20181 BIF to BND0.00074Tue, 20/02/20181 BND to BIF1 351.35135
Mon, 19/02/20181 BIF to BND0.00074Mon, 19/02/20181 BND to BIF1 351.35135
Sun, 18/02/20181 BIF to BND0.00073Sun, 18/02/20181 BND to BIF1 369.86301
Sat, 17/02/20181 BIF to BND0.00073Sat, 17/02/20181 BND to BIF1 369.86301
Fri, 16/02/20181 BIF to BND0.00073Fri, 16/02/20181 BND to BIF1 369.86301
Thu, 15/02/20181 BIF to BND0.00073Thu, 15/02/20181 BND to BIF1 369.86301
Wed, 14/02/20181 BIF to BND0.00074Wed, 14/02/20181 BND to BIF1 351.35135
Tue, 13/02/20181 BIF to BND0.00074Tue, 13/02/20181 BND to BIF1 351.35135
Mon, 12/02/20181 BIF to BND0.00074Mon, 12/02/20181 BND to BIF1 351.35135
Sun, 11/02/20181 BIF to BND0.00074Sun, 11/02/20181 BND to BIF1 351.35135
Sat, 10/02/20181 BIF to BND0.00074Sat, 10/02/20181 BND to BIF1 351.35135
Fri, 09/02/20181 BIF to BND0.00074Fri, 09/02/20181 BND to BIF1 351.35135
Thu, 08/02/20181 BIF to BND0.00074Thu, 08/02/20181 BND to BIF1 351.35135
Wed, 07/02/20181 BIF to BND0.00074Wed, 07/02/20181 BND to BIF1 351.35135
Tue, 06/02/20181 BIF to BND0.00074Tue, 06/02/20181 BND to BIF1 351.35135
Mon, 05/02/20181 BIF to BND0.00074Mon, 05/02/20181 BND to BIF1 351.35135
Sun, 04/02/20181 BIF to BND0.00074Sun, 04/02/20181 BND to BIF1 351.35135
Sat, 03/02/20181 BIF to BND0.00074Sat, 03/02/20181 BND to BIF1 351.35135
Fri, 02/02/20181 BIF to BND0.00074Fri, 02/02/20181 BND to BIF1 351.35135
Thu, 01/02/20181 BIF to BND0.00073Thu, 01/02/20181 BND to BIF1 369.86301
Wed, 31/01/20181 BIF to BND0.00074Wed, 31/01/20181 BND to BIF1 351.35135
Tue, 30/01/20181 BIF to BND0.00073Tue, 30/01/20181 BND to BIF1 369.86301
Mon, 29/01/20181 BIF to BND0.00074Mon, 29/01/20181 BND to BIF1 351.35135
Sun, 28/01/20181 BIF to BND0.00073Sun, 28/01/20181 BND to BIF1 369.86301
Sat, 27/01/20181 BIF to BND0.00073Sat, 27/01/20181 BND to BIF1 369.86301
Fri, 26/01/20181 BIF to BND0.00073Fri, 26/01/20181 BND to BIF1 369.86301
Thu, 25/01/20181 BIF to BND0.00073Thu, 25/01/20181 BND to BIF1 369.86301
Wed, 24/01/20181 BIF to BND0.00073Wed, 24/01/20181 BND to BIF1 369.86301
Tue, 23/01/20181 BIF to BND0.00074Tue, 23/01/20181 BND to BIF1 351.35135
Mon, 22/01/20181 BIF to BND0.00074Mon, 22/01/20181 BND to BIF1 351.35135
Sun, 21/01/20181 BIF to BND0.00074Sun, 21/01/20181 BND to BIF1 351.35135
Sat, 20/01/20181 BIF to BND0.00074Sat, 20/01/20181 BND to BIF1 351.35135
Fri, 19/01/20181 BIF to BND0.00074Fri, 19/01/20181 BND to BIF1 351.35135
Thu, 18/01/20181 BIF to BND0.00074Thu, 18/01/20181 BND to BIF1 351.35135
Wed, 17/01/20181 BIF to BND0.00074Wed, 17/01/20181 BND to BIF1 351.35135
Tue, 16/01/20181 BIF to BND0.00074Tue, 16/01/20181 BND to BIF1 351.35135
Mon, 15/01/20181 BIF to BND0.00074Mon, 15/01/20181 BND to BIF1 351.35135
Sun, 14/01/20181 BIF to BND0.00074Sun, 14/01/20181 BND to BIF1 351.35135
Sat, 13/01/20181 BIF to BND0.00074Sat, 13/01/20181 BND to BIF1 351.35135
Fri, 12/01/20181 BIF to BND0.00074Fri, 12/01/20181 BND to BIF1 351.35135
Thu, 11/01/20181 BIF to BND0.00074Thu, 11/01/20181 BND to BIF1 351.35135
Wed, 10/01/20181 BIF to BND0.00075Wed, 10/01/20181 BND to BIF1 333.33333
Tue, 09/01/20181 BIF to BND0.00075Tue, 09/01/20181 BND to BIF1 333.33333
Mon, 08/01/20181 BIF to BND0.00074Mon, 08/01/20181 BND to BIF1 351.35135
Sun, 07/01/20181 BIF to BND0.00074Sun, 07/01/20181 BND to BIF1 351.35135
Sat, 06/01/20181 BIF to BND0.00074Sat, 06/01/20181 BND to BIF1 351.35135
Fri, 05/01/20181 BIF to BND0.00074Fri, 05/01/20181 BND to BIF1 351.35135

Latest Conversions
9500.00 USD CNY - 0 minute ago
500.99 EUR USD - 1 minute ago
75.50 USD GBP - 1 minute ago
500.40 SEK EUR - 2 minutes ago
55000.70 EUR SEK - 2 minutes ago
20.00 USD EUR - 4 minutes ago
7000.40 JPY EUR - 6 minutes ago
8000.89 CNY HKD - 6 minutes ago
4250.86 TL CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...