Exchange
live exchange
  • EUR/USD +0.05%
    1.1781
    1.1764 ←→ 1.1812 USD/EUR : 0.8488
  • GBP/USD -0.41%
    1.3338
    1.3331 ←→ 1.3430 USD/GBP : 0.7497
  • USD/JPY +0.03%
    113.51
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF -0.10%
    0.9917
    0.9898 ←→ 0.9941 CHF/USD : 1.0084
  • AUD/USD +0.29%
    0.7531
    0.7503 ←→ 0.7545 USD/AUD : 1.3278
  • EUR/GBP +0.46%
    0.8833
    0.8774 ←→ 0.8844 GBP/EUR : 1.1321

BHD to XPF History

Bahraini Dinars and CFP Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD XPF indicates that how much 1 Bahraini Dinar in CFP Franc currency unit.
In this page, you are able to look at historical data of BHD/XPF exchange rate. Bahraini Dinar CFP Franc History indicates the evolution the pair from last year until today.

BHD/XPF ~ change (today): -0.3 %
BHD 1 Bahraini Dinar
=
268.7039 XPF CFP Franc
Invert → XPF / BHD: 0.00372
Last update: December 11, 2017 (Today) 20:44 - (1 minute ago)
(BHD - XPF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/XPFRatesHistorical Rates for XPF/BHDRates
Mon, 11/12/20171 BHD to XPF268.70390Mon, 11/12/20171 XPF to BHD0.00372
Sun, 10/12/20171 BHD to XPF269.43347Sun, 10/12/20171 XPF to BHD0.00371
Sat, 09/12/20171 BHD to XPF269.43347Sat, 09/12/20171 XPF to BHD0.00371
Fri, 08/12/20171 BHD to XPF269.36249Fri, 08/12/20171 XPF to BHD0.00371
Thu, 07/12/20171 BHD to XPF268.38778Thu, 07/12/20171 XPF to BHD0.00373
Wed, 06/12/20171 BHD to XPF268.89650Wed, 06/12/20171 XPF to BHD0.00372
Tue, 05/12/20171 BHD to XPF267.57113Tue, 05/12/20171 XPF to BHD0.00374
Mon, 04/12/20171 BHD to XPF267.31630Mon, 04/12/20171 XPF to BHD0.00374
Sun, 03/12/20171 BHD to XPF266.06955Sun, 03/12/20171 XPF to BHD0.00376
Sat, 02/12/20171 BHD to XPF266.06955Sat, 02/12/20171 XPF to BHD0.00376
Fri, 01/12/20171 BHD to XPF265.99947Fri, 01/12/20171 XPF to BHD0.00376
Thu, 30/11/20171 BHD to XPF265.71955Thu, 30/11/20171 XPF to BHD0.00376
Wed, 29/11/20171 BHD to XPF266.84211Wed, 29/11/20171 XPF to BHD0.00375
Tue, 28/11/20171 BHD to XPF266.37727Tue, 28/11/20171 XPF to BHD0.00375
Mon, 27/11/20171 BHD to XPF263.86423Mon, 27/11/20171 XPF to BHD0.00379
Sun, 26/11/20171 BHD to XPF267.87592Sun, 26/11/20171 XPF to BHD0.00373
Sat, 25/11/20171 BHD to XPF267.87592Sat, 25/11/20171 XPF to BHD0.00373
Fri, 24/11/20171 BHD to XPF267.94636Fri, 24/11/20171 XPF to BHD0.00373
Thu, 23/11/20171 BHD to XPF264.71207Thu, 23/11/20171 XPF to BHD0.00378
Wed, 22/11/20171 BHD to XPF267.68341Wed, 22/11/20171 XPF to BHD0.00374
Tue, 21/11/20171 BHD to XPF269.13775Tue, 21/11/20171 XPF to BHD0.00372
Mon, 20/11/20171 BHD to XPF267.87592Mon, 20/11/20171 XPF to BHD0.00373
Sun, 19/11/20171 BHD to XPF268.13880Sun, 19/11/20171 XPF to BHD0.00373
Sat, 18/11/20171 BHD to XPF268.13880Sat, 18/11/20171 XPF to BHD0.00373
Fri, 17/11/20171 BHD to XPF268.20931Fri, 17/11/20171 XPF to BHD0.00373
Thu, 16/11/20171 BHD to XPF269.84127Thu, 16/11/20171 XPF to BHD0.00371
Wed, 15/11/20171 BHD to XPF265.96244Wed, 15/11/20171 XPF to BHD0.00376
Tue, 14/11/20171 BHD to XPF269.78836Tue, 14/11/20171 XPF to BHD0.00371
Mon, 13/11/20171 BHD to XPF271.06372Mon, 13/11/20171 XPF to BHD0.00369
Sun, 12/11/20171 BHD to XPF272.72727Sun, 12/11/20171 XPF to BHD0.00367
Sat, 11/11/20171 BHD to XPF272.72727Sat, 11/11/20171 XPF to BHD0.00367
Fri, 10/11/20171 BHD to XPF271.20653Fri, 10/11/20171 XPF to BHD0.00369
Thu, 09/11/20171 BHD to XPF272.85979Thu, 09/11/20171 XPF to BHD0.00366
Wed, 08/11/20171 BHD to XPF272.13029Wed, 08/11/20171 XPF to BHD0.00367
Tue, 07/11/20171 BHD to XPF273.17009Tue, 07/11/20171 XPF to BHD0.00366
Mon, 06/11/20171 BHD to XPF272.15356Mon, 06/11/20171 XPF to BHD0.00367
Sun, 05/11/20171 BHD to XPF272.77514Sun, 05/11/20171 XPF to BHD0.00367
Sat, 04/11/20171 BHD to XPF272.90679Sat, 04/11/20171 XPF to BHD0.00366
Fri, 03/11/20171 BHD to XPF274.71508Fri, 03/11/20171 XPF to BHD0.00364
Thu, 02/11/20171 BHD to XPF271.36471Thu, 02/11/20171 XPF to BHD0.00369
Wed, 01/11/20171 BHD to XPF271.85361Wed, 01/11/20171 XPF to BHD0.00368
Tue, 31/10/20171 BHD to XPF271.92520Tue, 31/10/20171 XPF to BHD0.00368
Mon, 30/10/20171 BHD to XPF271.06372Mon, 30/10/20171 XPF to BHD0.00369
Sun, 29/10/20171 BHD to XPF272.97867Sun, 29/10/20171 XPF to BHD0.00366
Sat, 28/10/20171 BHD to XPF272.97867Sat, 28/10/20171 XPF to BHD0.00366
Fri, 27/10/20171 BHD to XPF272.97867Fri, 27/10/20171 XPF to BHD0.00366
Thu, 26/10/20171 BHD to XPF269.94434Thu, 26/10/20171 XPF to BHD0.00370
Wed, 25/10/20171 BHD to XPF268.23808Wed, 25/10/20171 XPF to BHD0.00373
Tue, 24/10/20171 BHD to XPF268.88830Tue, 24/10/20171 XPF to BHD0.00372
Mon, 23/10/20171 BHD to XPF269.08899Mon, 23/10/20171 XPF to BHD0.00372
Sun, 22/10/20171 BHD to XPF267.97472Sun, 22/10/20171 XPF to BHD0.00373
Sat, 21/10/20171 BHD to XPF268.04531Sat, 21/10/20171 XPF to BHD0.00373
Fri, 20/10/20171 BHD to XPF267.91359Fri, 20/10/20171 XPF to BHD0.00373
Thu, 19/10/20171 BHD to XPF269.22064Thu, 19/10/20171 XPF to BHD0.00371
Wed, 18/10/20171 BHD to XPF268.18541Wed, 18/10/20171 XPF to BHD0.00373
Tue, 17/10/20171 BHD to XPF268.23808Tue, 17/10/20171 XPF to BHD0.00373
Mon, 16/10/20171 BHD to XPF266.03476Mon, 16/10/20171 XPF to BHD0.00376
Sun, 15/10/20171 BHD to XPF267.77251Sun, 15/10/20171 XPF to BHD0.00373
Sat, 14/10/20171 BHD to XPF267.77251Sat, 14/10/20171 XPF to BHD0.00373
Fri, 13/10/20171 BHD to XPF267.77251Fri, 13/10/20171 XPF to BHD0.00373
Thu, 12/10/20171 BHD to XPF266.98262Thu, 12/10/20171 XPF to BHD0.00375
Wed, 11/10/20171 BHD to XPF267.11427Wed, 11/10/20171 XPF to BHD0.00374
Tue, 10/10/20171 BHD to XPF267.90416Tue, 10/10/20171 XPF to BHD0.00373
Mon, 09/10/20171 BHD to XPF267.30719Mon, 09/10/20171 XPF to BHD0.00374
Sun, 08/10/20171 BHD to XPF271.00342Sun, 08/10/20171 XPF to BHD0.00369
Sat, 07/10/20171 BHD to XPF271.07482Sat, 07/10/20171 XPF to BHD0.00369
Fri, 06/10/20171 BHD to XPF270.86075Fri, 06/10/20171 XPF to BHD0.00369
Thu, 05/10/20171 BHD to XPF270.47669Thu, 05/10/20171 XPF to BHD0.00370
Wed, 04/10/20171 BHD to XPF269.08899Wed, 04/10/20171 XPF to BHD0.00372
Tue, 03/10/20171 BHD to XPF267.06161Tue, 03/10/20171 XPF to BHD0.00374
Mon, 02/10/20171 BHD to XPF267.40390Mon, 02/10/20171 XPF to BHD0.00374
Sun, 01/10/20171 BHD to XPF267.97472Sun, 01/10/20171 XPF to BHD0.00373
Sat, 30/09/20171 BHD to XPF267.97472Sat, 30/09/20171 XPF to BHD0.00373
Fri, 29/09/20171 BHD to XPF267.97472Fri, 29/09/20171 XPF to BHD0.00373
Thu, 28/09/20171 BHD to XPF268.29910Thu, 28/09/20171 XPF to BHD0.00373
Wed, 27/09/20171 BHD to XPF268.82570Wed, 27/09/20171 XPF to BHD0.00372
Tue, 26/09/20171 BHD to XPF268.56240Tue, 26/09/20171 XPF to BHD0.00372
Mon, 25/09/20171 BHD to XPF266.33298Mon, 25/09/20171 XPF to BHD0.00375
Sun, 24/09/20171 BHD to XPF265.01581Sun, 24/09/20171 XPF to BHD0.00377
Sat, 23/09/20171 BHD to XPF264.94601Sat, 23/09/20171 XPF to BHD0.00377
Fri, 22/09/20171 BHD to XPF264.94601Fri, 22/09/20171 XPF to BHD0.00377
Thu, 21/09/20171 BHD to XPF265.00790Thu, 21/09/20171 XPF to BHD0.00377
Wed, 20/09/20171 BHD to XPF263.82306Wed, 20/09/20171 XPF to BHD0.00379
Tue, 19/09/20171 BHD to XPF264.34966Tue, 19/09/20171 XPF to BHD0.00378
Mon, 18/09/20171 BHD to XPF265.27120Mon, 18/09/20171 XPF to BHD0.00377
Sun, 17/09/20171 BHD to XPF265.34914Sun, 17/09/20171 XPF to BHD0.00377
Sat, 16/09/20171 BHD to XPF265.34914Sat, 16/09/20171 XPF to BHD0.00377
Fri, 15/09/20171 BHD to XPF265.34914Fri, 15/09/20171 XPF to BHD0.00377
Thu, 14/09/20171 BHD to XPF266.13966Thu, 14/09/20171 XPF to BHD0.00376
Wed, 13/09/20171 BHD to XPF265.99947Wed, 13/09/20171 XPF to BHD0.00376
Tue, 12/09/20171 BHD to XPF266.43690Tue, 12/09/20171 XPF to BHD0.00375
Mon, 11/09/20171 BHD to XPF264.10121Mon, 11/09/20171 XPF to BHD0.00379
Sun, 10/09/20171 BHD to XPF262.90832Sun, 10/09/20171 XPF to BHD0.00380
Sat, 09/09/20171 BHD to XPF262.90832Sat, 09/09/20171 XPF to BHD0.00380
Fri, 08/09/20171 BHD to XPF262.97760Fri, 08/09/20171 XPF to BHD0.00380
Thu, 07/09/20171 BHD to XPF263.56691Thu, 07/09/20171 XPF to BHD0.00379
Wed, 06/09/20171 BHD to XPF266.64015Wed, 06/09/20171 XPF to BHD0.00375
Tue, 05/09/20171 BHD to XPF266.06955Tue, 05/09/20171 XPF to BHD0.00376
Mon, 04/09/20171 BHD to XPF263.85669Mon, 04/09/20171 XPF to BHD0.00379
Sun, 03/09/20171 BHD to XPF266.66667Sun, 03/09/20171 XPF to BHD0.00375
Sat, 02/09/20171 BHD to XPF268.36383Sat, 02/09/20171 XPF to BHD0.00373
Fri, 01/09/20171 BHD to XPF266.59642Fri, 01/09/20171 XPF to BHD0.00375
Thu, 31/08/20171 BHD to XPF266.13966Thu, 31/08/20171 XPF to BHD0.00376
Wed, 30/08/20171 BHD to XPF266.59642Wed, 30/08/20171 XPF to BHD0.00375
Tue, 29/08/20171 BHD to XPF262.91513Tue, 29/08/20171 XPF to BHD0.00380
Mon, 28/08/20171 BHD to XPF264.94601Mon, 28/08/20171 XPF to BHD0.00377
Sun, 27/08/20171 BHD to XPF267.91359Sun, 27/08/20171 XPF to BHD0.00373
Sat, 26/08/20171 BHD to XPF267.98419Sat, 26/08/20171 XPF to BHD0.00373
Fri, 25/08/20171 BHD to XPF267.91359Fri, 25/08/20171 XPF to BHD0.00373
Thu, 24/08/20171 BHD to XPF268.10640Thu, 24/08/20171 XPF to BHD0.00373
Wed, 23/08/20171 BHD to XPF267.84303Wed, 23/08/20171 XPF to BHD0.00373
Tue, 22/08/20171 BHD to XPF267.32543Tue, 22/08/20171 XPF to BHD0.00374
Mon, 21/08/20171 BHD to XPF267.04426Mon, 21/08/20171 XPF to BHD0.00374
Sun, 20/08/20171 BHD to XPF267.43083Sun, 20/08/20171 XPF to BHD0.00374
Sat, 19/08/20171 BHD to XPF267.43083Sat, 19/08/20171 XPF to BHD0.00374
Fri, 18/08/20171 BHD to XPF267.43083Fri, 18/08/20171 XPF to BHD0.00374
Thu, 17/08/20171 BHD to XPF268.80105Thu, 17/08/20171 XPF to BHD0.00372
Wed, 16/08/20171 BHD to XPF268.45850Wed, 16/08/20171 XPF to BHD0.00372
Tue, 15/08/20171 BHD to XPF267.18462Tue, 15/08/20171 XPF to BHD0.00374
Mon, 14/08/20171 BHD to XPF266.46470Mon, 14/08/20171 XPF to BHD0.00375
Sun, 13/08/20171 BHD to XPF267.04426Sun, 13/08/20171 XPF to BHD0.00374
Sat, 12/08/20171 BHD to XPF267.04426Sat, 12/08/20171 XPF to BHD0.00374
Fri, 11/08/20171 BHD to XPF267.04426Fri, 11/08/20171 XPF to BHD0.00374
Thu, 10/08/20171 BHD to XPF267.97472Thu, 10/08/20171 XPF to BHD0.00373
Wed, 09/08/20171 BHD to XPF267.53555Wed, 09/08/20171 XPF to BHD0.00374
Tue, 08/08/20171 BHD to XPF269.23077Tue, 08/08/20171 XPF to BHD0.00371
Mon, 07/08/20171 BHD to XPF269.54678Mon, 07/08/20171 XPF to BHD0.00371
Sun, 06/08/20171 BHD to XPF268.57218Sun, 06/08/20171 XPF to BHD0.00372
Sat, 05/08/20171 BHD to XPF268.64295Sat, 05/08/20171 XPF to BHD0.00372
Fri, 04/08/20171 BHD to XPF268.64295Fri, 04/08/20171 XPF to BHD0.00372
Thu, 03/08/20171 BHD to XPF268.02757Thu, 03/08/20171 XPF to BHD0.00373
Wed, 02/08/20171 BHD to XPF267.31630Wed, 02/08/20171 XPF to BHD0.00374
Tue, 01/08/20171 BHD to XPF267.84303Tue, 01/08/20171 XPF to BHD0.00373
Mon, 31/07/20171 BHD to XPF271.00342Mon, 31/07/20171 XPF to BHD0.00369
Sun, 30/07/20171 BHD to XPF268.18541Sun, 30/07/20171 XPF to BHD0.00373
Sat, 29/07/20171 BHD to XPF268.18541Sat, 29/07/20171 XPF to BHD0.00373
Fri, 28/07/20171 BHD to XPF268.18541Fri, 28/07/20171 XPF to BHD0.00373
Thu, 27/07/20171 BHD to XPF270.93207Thu, 27/07/20171 XPF to BHD0.00369
Wed, 26/07/20171 BHD to XPF271.66184Wed, 26/07/20171 XPF to BHD0.00368
Tue, 25/07/20171 BHD to XPF272.53446Tue, 25/07/20171 XPF to BHD0.00367
Mon, 24/07/20171 BHD to XPF272.32025Mon, 24/07/20171 XPF to BHD0.00367
Sun, 23/07/20171 BHD to XPF270.53712Sun, 23/07/20171 XPF to BHD0.00370
Sat, 22/07/20171 BHD to XPF270.60838Sat, 22/07/20171 XPF to BHD0.00370
Fri, 21/07/20171 BHD to XPF270.60838Fri, 21/07/20171 XPF to BHD0.00370
Thu, 20/07/20171 BHD to XPF270.06319Thu, 20/07/20171 XPF to BHD0.00370
Wed, 19/07/20171 BHD to XPF273.03844Wed, 19/07/20171 XPF to BHD0.00366
Tue, 18/07/20171 BHD to XPF273.11035Tue, 18/07/20171 XPF to BHD0.00366
Mon, 17/07/20171 BHD to XPF275.48064Mon, 17/07/20171 XPF to BHD0.00363
Sun, 16/07/20171 BHD to XPF276.00737Sun, 16/07/20171 XPF to BHD0.00362
Sat, 15/07/20171 BHD to XPF276.08008Sat, 15/07/20171 XPF to BHD0.00362
Fri, 14/07/20171 BHD to XPF277.76305Fri, 14/07/20171 XPF to BHD0.00360
Thu, 13/07/20171 BHD to XPF276.59294Thu, 13/07/20171 XPF to BHD0.00362
Wed, 12/07/20171 BHD to XPF278.35188Wed, 12/07/20171 XPF to BHD0.00359
Tue, 11/07/20171 BHD to XPF275.73046Tue, 11/07/20171 XPF to BHD0.00363
Mon, 10/07/20171 BHD to XPF276.85624Mon, 10/07/20171 XPF to BHD0.00361
Sun, 09/07/20171 BHD to XPF277.58757Sun, 09/07/20171 XPF to BHD0.00360
Sat, 08/07/20171 BHD to XPF277.58757Sat, 08/07/20171 XPF to BHD0.00360
Fri, 07/07/20171 BHD to XPF277.58757Fri, 07/07/20171 XPF to BHD0.00360
Thu, 06/07/20171 BHD to XPF277.25118Thu, 06/07/20171 XPF to BHD0.00361
Wed, 05/07/20171 BHD to XPF279.02079Wed, 05/07/20171 XPF to BHD0.00358
Tue, 04/07/20171 BHD to XPF276.80358Tue, 04/07/20171 XPF to BHD0.00361
Mon, 03/07/20171 BHD to XPF280.01590Mon, 03/07/20171 XPF to BHD0.00357
Sun, 02/07/20171 BHD to XPF277.04659Sun, 02/07/20171 XPF to BHD0.00361
Sat, 01/07/20171 BHD to XPF277.04659Sat, 01/07/20171 XPF to BHD0.00361
Fri, 30/06/20171 BHD to XPF277.11954Fri, 30/06/20171 XPF to BHD0.00361
Thu, 29/06/20171 BHD to XPF276.38852Thu, 29/06/20171 XPF to BHD0.00362
Wed, 28/06/20171 BHD to XPF278.43602Wed, 28/06/20171 XPF to BHD0.00359
Tue, 27/06/20171 BHD to XPF280.62036Tue, 27/06/20171 XPF to BHD0.00356
Mon, 26/06/20171 BHD to XPF282.57436Mon, 26/06/20171 XPF to BHD0.00354
Sun, 25/06/20171 BHD to XPF282.64876Sun, 25/06/20171 XPF to BHD0.00354
Sat, 24/06/20171 BHD to XPF282.72320Sat, 24/06/20171 XPF to BHD0.00354
Fri, 23/06/20171 BHD to XPF282.64876Fri, 23/06/20171 XPF to BHD0.00354
Thu, 22/06/20171 BHD to XPF283.73256Thu, 22/06/20171 XPF to BHD0.00352
Wed, 21/06/20171 BHD to XPF284.02211Wed, 21/06/20171 XPF to BHD0.00352
Tue, 20/06/20171 BHD to XPF286.32025Tue, 20/06/20171 XPF to BHD0.00349
Mon, 19/06/20171 BHD to XPF283.70195Mon, 19/06/20171 XPF to BHD0.00352
Sun, 18/06/20171 BHD to XPF282.57436Sun, 18/06/20171 XPF to BHD0.00354
Sat, 17/06/20171 BHD to XPF284.59703Sat, 17/06/20171 XPF to BHD0.00351
Fri, 16/06/20171 BHD to XPF284.59703Fri, 16/06/20171 XPF to BHD0.00351
Thu, 15/06/20171 BHD to XPF283.83360Thu, 15/06/20171 XPF to BHD0.00352
Wed, 14/06/20171 BHD to XPF282.91206Wed, 14/06/20171 XPF to BHD0.00353
Tue, 13/06/20171 BHD to XPF282.83759Tue, 13/06/20171 XPF to BHD0.00354
Mon, 12/06/20171 BHD to XPF282.63158Mon, 12/06/20171 XPF to BHD0.00354
Sun, 11/06/20171 BHD to XPF282.63158Sun, 11/06/20171 XPF to BHD0.00354
Sat, 10/06/20171 BHD to XPF282.63158Sat, 10/06/20171 XPF to BHD0.00354
Fri, 09/06/20171 BHD to XPF282.70598Fri, 09/06/20171 XPF to BHD0.00354
Thu, 08/06/20171 BHD to XPF282.17952Thu, 08/06/20171 XPF to BHD0.00354
Wed, 07/06/20171 BHD to XPF281.25823Wed, 07/06/20171 XPF to BHD0.00356
Tue, 06/06/20171 BHD to XPF280.81579Tue, 06/06/20171 XPF to BHD0.00356
Mon, 05/06/20171 BHD to XPF280.65789Mon, 05/06/20171 XPF to BHD0.00356
Sun, 04/06/20171 BHD to XPF280.73177Sun, 04/06/20171 XPF to BHD0.00356
Sat, 03/06/20171 BHD to XPF280.73177Sat, 03/06/20171 XPF to BHD0.00356
Fri, 02/06/20171 BHD to XPF282.74125Fri, 02/06/20171 XPF to BHD0.00354
Thu, 01/06/20171 BHD to XPF279.67351Thu, 01/06/20171 XPF to BHD0.00358
Wed, 31/05/20171 BHD to XPF283.04371Wed, 31/05/20171 XPF to BHD0.00353
Tue, 30/05/20171 BHD to XPF283.04371Tue, 30/05/20171 XPF to BHD0.00353
Mon, 29/05/20171 BHD to XPF280.65280Mon, 29/05/20171 XPF to BHD0.00356
Sun, 28/05/20171 BHD to XPF283.57030Sun, 28/05/20171 XPF to BHD0.00353
Sat, 27/05/20171 BHD to XPF283.57030Sat, 27/05/20171 XPF to BHD0.00353
Fri, 26/05/20171 BHD to XPF285.52492Fri, 26/05/20171 XPF to BHD0.00350
Thu, 25/05/20171 BHD to XPF282.12217Thu, 25/05/20171 XPF to BHD0.00354
Wed, 24/05/20171 BHD to XPF282.66596Wed, 24/05/20171 XPF to BHD0.00354
Tue, 23/05/20171 BHD to XPF282.32815Tue, 23/05/20171 XPF to BHD0.00354
Mon, 22/05/20171 BHD to XPF281.80142Mon, 22/05/20171 XPF to BHD0.00355
Sun, 21/05/20171 BHD to XPF282.78041Sun, 21/05/20171 XPF to BHD0.00354
Sat, 20/05/20171 BHD to XPF282.78041Sat, 20/05/20171 XPF to BHD0.00354
Fri, 19/05/20171 BHD to XPF282.85489Fri, 19/05/20171 XPF to BHD0.00354
Thu, 18/05/20171 BHD to XPF285.75191Thu, 18/05/20171 XPF to BHD0.00350
Wed, 17/05/20171 BHD to XPF283.90835Wed, 17/05/20171 XPF to BHD0.00352
Tue, 16/05/20171 BHD to XPF287.53316Tue, 16/05/20171 XPF to BHD0.00348
Mon, 15/05/20171 BHD to XPF288.57293Mon, 15/05/20171 XPF to BHD0.00347
Sun, 14/05/20171 BHD to XPF289.62612Sun, 14/05/20171 XPF to BHD0.00345
Sat, 13/05/20171 BHD to XPF289.62612Sat, 13/05/20171 XPF to BHD0.00345
Fri, 12/05/20171 BHD to XPF289.70240Fri, 12/05/20171 XPF to BHD0.00345
Thu, 11/05/20171 BHD to XPF293.36870Thu, 11/05/20171 XPF to BHD0.00341
Wed, 10/05/20171 BHD to XPF291.20590Wed, 10/05/20171 XPF to BHD0.00343
Tue, 09/05/20171 BHD to XPF291.33755Tue, 09/05/20171 XPF to BHD0.00343
Mon, 08/05/20171 BHD to XPF287.99790Mon, 08/05/20171 XPF to BHD0.00347
Sun, 07/05/20171 BHD to XPF287.51975Sun, 07/05/20171 XPF to BHD0.00348
Sat, 06/05/20171 BHD to XPF287.51975Sat, 06/05/20171 XPF to BHD0.00348
Fri, 05/05/20171 BHD to XPF287.67123Fri, 05/05/20171 XPF to BHD0.00348
Thu, 04/05/20171 BHD to XPF288.38557Thu, 04/05/20171 XPF to BHD0.00347
Wed, 03/05/20171 BHD to XPF290.54766Wed, 03/05/20171 XPF to BHD0.00344
Tue, 02/05/20171 BHD to XPF289.96576Tue, 02/05/20171 XPF to BHD0.00345
Mon, 01/05/20171 BHD to XPF288.43127Mon, 01/05/20171 XPF to BHD0.00347
Sun, 30/04/20171 BHD to XPF289.88942Sun, 30/04/20171 XPF to BHD0.00345
Sat, 29/04/20171 BHD to XPF289.83408Sat, 29/04/20171 XPF to BHD0.00345
Fri, 28/04/20171 BHD to XPF289.83408Fri, 28/04/20171 XPF to BHD0.00345
Thu, 27/04/20171 BHD to XPF291.35933Thu, 27/04/20171 XPF to BHD0.00343
Wed, 26/04/20171 BHD to XPF291.33755Wed, 26/04/20171 XPF to BHD0.00343
Tue, 25/04/20171 BHD to XPF289.36282Tue, 25/04/20171 XPF to BHD0.00346
Mon, 24/04/20171 BHD to XPF291.40584Mon, 24/04/20171 XPF to BHD0.00343
Sun, 23/04/20171 BHD to XPF295.81359Sun, 23/04/20171 XPF to BHD0.00338
Sat, 22/04/20171 BHD to XPF295.81359Sat, 22/04/20171 XPF to BHD0.00338
Fri, 21/04/20171 BHD to XPF295.81359Fri, 21/04/20171 XPF to BHD0.00338
Thu, 20/04/20171 BHD to XPF294.89205Thu, 20/04/20171 XPF to BHD0.00339
Wed, 19/04/20171 BHD to XPF294.89205Wed, 19/04/20171 XPF to BHD0.00339
Tue, 18/04/20171 BHD to XPF294.89205Tue, 18/04/20171 XPF to BHD0.00339
Mon, 17/04/20171 BHD to XPF299.46950Mon, 17/04/20171 XPF to BHD0.00334
Sun, 16/04/20171 BHD to XPF299.33687Sun, 16/04/20171 XPF to BHD0.00334
Sat, 15/04/20171 BHD to XPF299.33687Sat, 15/04/20171 XPF to BHD0.00334
Fri, 14/04/20171 BHD to XPF299.33687Fri, 14/04/20171 XPF to BHD0.00334
Thu, 13/04/20171 BHD to XPF297.52501Thu, 13/04/20171 XPF to BHD0.00336
Wed, 12/04/20171 BHD to XPF297.78831Wed, 12/04/20171 XPF to BHD0.00336
Tue, 11/04/20171 BHD to XPF297.78831Tue, 11/04/20171 XPF to BHD0.00336
Mon, 10/04/20171 BHD to XPF297.91996Mon, 10/04/20171 XPF to BHD0.00336
Sun, 09/04/20171 BHD to XPF31.56234Sun, 09/04/20171 XPF to BHD0.03168
Sat, 08/04/20171 BHD to XPF31.56234Sat, 08/04/20171 XPF to BHD0.03168
Fri, 07/04/20171 BHD to XPF31.47954Fri, 07/04/20171 XPF to BHD0.03177
Thu, 06/04/20171 BHD to XPF297.39336Thu, 06/04/20171 XPF to BHD0.00336
Wed, 05/04/20171 BHD to XPF299.46950Wed, 05/04/20171 XPF to BHD0.00334
Tue, 04/04/20171 BHD to XPF296.73512Tue, 04/04/20171 XPF to BHD0.00337
Mon, 03/04/20171 BHD to XPF297.34001Mon, 03/04/20171 XPF to BHD0.00336
Sun, 02/04/20171 BHD to XPF296.31579Sun, 02/04/20171 XPF to BHD0.00337
Sat, 01/04/20171 BHD to XPF296.31579Sat, 01/04/20171 XPF to BHD0.00337
Fri, 31/03/20171 BHD to XPF296.47183Fri, 31/03/20171 XPF to BHD0.00337
Thu, 30/03/20171 BHD to XPF296.57825Thu, 30/03/20171 XPF to BHD0.00337
Wed, 29/03/20171 BHD to XPF294.57466Wed, 29/03/20171 XPF to BHD0.00339
Tue, 28/03/20171 BHD to XPF291.44806Tue, 28/03/20171 XPF to BHD0.00343
Mon, 27/03/20171 BHD to XPF290.36081Mon, 27/03/20171 XPF to BHD0.00344
Sun, 26/03/20171 BHD to XPF293.38952Sun, 26/03/20171 XPF to BHD0.00341
Sat, 25/03/20171 BHD to XPF293.38952Sat, 25/03/20171 XPF to BHD0.00341
Fri, 24/03/20171 BHD to XPF293.38952Fri, 24/03/20171 XPF to BHD0.00341
Thu, 23/03/20171 BHD to XPF292.25908Thu, 23/03/20171 XPF to BHD0.00342
Wed, 22/03/20171 BHD to XPF294.19560Wed, 22/03/20171 XPF to BHD0.00340
Tue, 21/03/20171 BHD to XPF292.25908Tue, 21/03/20171 XPF to BHD0.00342
Mon, 20/03/20171 BHD to XPF294.76040Mon, 20/03/20171 XPF to BHD0.00339
Sun, 19/03/20171 BHD to XPF294.89205Sun, 19/03/20171 XPF to BHD0.00339
Sat, 18/03/20171 BHD to XPF297.08223Sat, 18/03/20171 XPF to BHD0.00337
Fri, 17/03/20171 BHD to XPF297.08223Fri, 17/03/20171 XPF to BHD0.00337
Thu, 16/03/20171 BHD to XPF294.76040Thu, 16/03/20171 XPF to BHD0.00339
Wed, 15/03/20171 BHD to XPF296.20853Wed, 15/03/20171 XPF to BHD0.00338
Tue, 14/03/20171 BHD to XPF297.52501Tue, 14/03/20171 XPF to BHD0.00336
Mon, 13/03/20171 BHD to XPF296.60348Mon, 13/03/20171 XPF to BHD0.00337
Sun, 12/03/20171 BHD to XPF296.05263Sun, 12/03/20171 XPF to BHD0.00338
Sat, 11/03/20171 BHD to XPF296.05263Sat, 11/03/20171 XPF to BHD0.00338
Fri, 10/03/20171 BHD to XPF296.20853Fri, 10/03/20171 XPF to BHD0.00338
Thu, 09/03/20171 BHD to XPF297.91996Thu, 09/03/20171 XPF to BHD0.00336
Wed, 08/03/20171 BHD to XPF299.89468Wed, 08/03/20171 XPF to BHD0.00333
Tue, 07/03/20171 BHD to XPF298.76283Tue, 07/03/20171 XPF to BHD0.00335
Mon, 06/03/20171 BHD to XPF297.91996Mon, 06/03/20171 XPF to BHD0.00336
Sun, 05/03/20171 BHD to XPF299.65798Sun, 05/03/20171 XPF to BHD0.00334
Sat, 04/03/20171 BHD to XPF299.65798Sat, 04/03/20171 XPF to BHD0.00334
Wed, 23/03/20161 BHD to XPF280.82697Wed, 23/03/20161 XPF to BHD0.00356
Tue, 22/03/20161 BHD to XPF282.59152Tue, 22/03/20161 XPF to BHD0.00354
Mon, 21/03/20161 BHD to XPF281.87566Mon, 21/03/20161 XPF to BHD0.00355
Sun, 20/03/20161 BHD to XPF282.15327Sun, 20/03/20161 XPF to BHD0.00354
Sat, 19/03/20161 BHD to XPF282.15327Sat, 19/03/20161 XPF to BHD0.00354
Fri, 18/03/20161 BHD to XPF279.56281Fri, 18/03/20161 XPF to BHD0.00358
Thu, 17/03/20161 BHD to XPF279.64182Thu, 17/03/20161 XPF to BHD0.00358
Wed, 16/03/20161 BHD to XPF286.54201Wed, 16/03/20161 XPF to BHD0.00349
Tue, 15/03/20161 BHD to XPF285.22518Tue, 15/03/20161 XPF to BHD0.00351
Mon, 14/03/20161 BHD to XPF285.75191Mon, 14/03/20161 XPF to BHD0.00350
Sun, 13/03/20161 BHD to XPF282.79315Sun, 13/03/20161 XPF to BHD0.00354
Sat, 12/03/20161 BHD to XPF282.79315Sat, 12/03/20161 XPF to BHD0.00354
Fri, 11/03/20161 BHD to XPF282.64419Fri, 11/03/20161 XPF to BHD0.00354
Thu, 10/03/20161 BHD to XPF286.12062Thu, 10/03/20161 XPF to BHD0.00350
Wed, 09/03/20161 BHD to XPF286.27864Wed, 09/03/20161 XPF to BHD0.00349
Tue, 08/03/20161 BHD to XPF285.27785Tue, 08/03/20161 XPF to BHD0.00351
Mon, 07/03/20161 BHD to XPF286.59821Mon, 07/03/20161 XPF to BHD0.00349
Sun, 06/03/20161 BHD to XPF288.12220Sun, 06/03/20161 XPF to BHD0.00347
Sat, 05/03/20161 BHD to XPF288.12220Sat, 05/03/20161 XPF to BHD0.00347
Fri, 04/03/20161 BHD to XPF287.99052Fri, 04/03/20161 XPF to BHD0.00347
Thu, 03/03/20161 BHD to XPF289.70240Thu, 03/03/20161 XPF to BHD0.00345
Wed, 02/03/20161 BHD to XPF292.46774Wed, 02/03/20161 XPF to BHD0.00342
Mon, 29/02/20161 BHD to XPF288.33597Mon, 29/02/20161 XPF to BHD0.00347
Sun, 28/02/20161 BHD to XPF290.22913Sun, 28/02/20161 XPF to BHD0.00345
Sat, 27/02/20161 BHD to XPF290.22913Sat, 27/02/20161 XPF to BHD0.00345
Fri, 26/02/20161 BHD to XPF290.22913Fri, 26/02/20161 XPF to BHD0.00345
Thu, 25/02/20161 BHD to XPF287.33210Thu, 25/02/20161 XPF to BHD0.00348
Wed, 24/02/20161 BHD to XPF287.59547Wed, 24/02/20161 XPF to BHD0.00348
Tue, 23/02/20161 BHD to XPF285.69924Tue, 23/02/20161 XPF to BHD0.00350
Sun, 21/02/20161 BHD to XPF285.15008Sun, 21/02/20161 XPF to BHD0.00351
Sat, 20/02/20161 BHD to XPF285.15008Sat, 20/02/20161 XPF to BHD0.00351
Fri, 19/02/20161 BHD to XPF285.15008Fri, 19/02/20161 XPF to BHD0.00351
Thu, 18/02/20161 BHD to XPF283.07004Thu, 18/02/20161 XPF to BHD0.00353
Wed, 17/02/20161 BHD to XPF284.62349Wed, 17/02/20161 XPF to BHD0.00351
Tue, 16/02/20161 BHD to XPF283.57030Tue, 16/02/20161 XPF to BHD0.00353
Mon, 15/02/20161 BHD to XPF280.48973Mon, 15/02/20161 XPF to BHD0.00357
Sun, 14/02/20161 BHD to XPF281.72722Sun, 14/02/20161 XPF to BHD0.00355
Sat, 13/02/20161 BHD to XPF281.72722Sat, 13/02/20161 XPF to BHD0.00355
Fri, 12/02/20161 BHD to XPF281.72722Fri, 12/02/20161 XPF to BHD0.00355
Thu, 11/02/20161 BHD to XPF277.06084Thu, 11/02/20161 XPF to BHD0.00361
Wed, 10/02/20161 BHD to XPF282.59152Wed, 10/02/20161 XPF to BHD0.00354
Tue, 09/02/20161 BHD to XPF284.69845Tue, 09/02/20161 XPF to BHD0.00351
Mon, 08/02/20161 BHD to XPF284.62349Mon, 08/02/20161 XPF to BHD0.00351
Sun, 07/02/20161 BHD to XPF284.49184Sun, 07/02/20161 XPF to BHD0.00352
Sat, 06/02/20161 BHD to XPF284.49184Sat, 06/02/20161 XPF to BHD0.00352
Fri, 05/02/20161 BHD to XPF284.49184Fri, 05/02/20161 XPF to BHD0.00352
Thu, 04/02/20161 BHD to XPF285.33545Thu, 04/02/20161 XPF to BHD0.00350
Wed, 03/02/20161 BHD to XPF286.91983Wed, 03/02/20161 XPF to BHD0.00349
Mon, 01/02/20161 BHD to XPF291.40295Mon, 01/02/20161 XPF to BHD0.00343
Sun, 31/01/20161 BHD to XPF292.56721Sun, 31/01/20161 XPF to BHD0.00342
Sat, 30/01/20161 BHD to XPF292.56721Sat, 30/01/20161 XPF to BHD0.00342
Fri, 29/01/20161 BHD to XPF292.18215Fri, 29/01/20161 XPF to BHD0.00342
Thu, 28/01/20161 BHD to XPF289.82068Thu, 28/01/20161 XPF to BHD0.00345
Wed, 27/01/20161 BHD to XPF291.06248Wed, 27/01/20161 XPF to BHD0.00344
Tue, 26/01/20161 BHD to XPF292.56721Tue, 26/01/20161 XPF to BHD0.00342
Mon, 25/01/20161 BHD to XPF293.06617Mon, 25/01/20161 XPF to BHD0.00341
Sun, 24/01/20161 BHD to XPF293.69892Sun, 24/01/20161 XPF to BHD0.00340
Sat, 23/01/20161 BHD to XPF293.69892Sat, 23/01/20161 XPF to BHD0.00340
Fri, 22/01/20161 BHD to XPF293.31227Fri, 22/01/20161 XPF to BHD0.00341
Thu, 21/01/20161 BHD to XPF292.90799Thu, 21/01/20161 XPF to BHD0.00341
Wed, 20/01/20161 BHD to XPF290.41601Wed, 20/01/20161 XPF to BHD0.00344
Tue, 19/01/20161 BHD to XPF290.83246Tue, 19/01/20161 XPF to BHD0.00344
Mon, 18/01/20161 BHD to XPF291.13924Mon, 18/01/20161 XPF to BHD0.00343
Sat, 16/01/20161 BHD to XPF288.29423Sat, 16/01/20161 XPF to BHD0.00347
Thu, 14/01/20161 BHD to XPF287.44076Thu, 14/01/20161 XPF to BHD0.00348

Latest Conversions
125.25 TL SEK - 0 minute ago
5.00 JPY CHF - 0 minute ago
3500.00 USD EUR - 2 minutes ago
40.14 EUR RUB - 3 minutes ago
20.90 CNY CHF - 4 minutes ago
18.10 HKD EUR - 5 minutes ago
10.00 TL USD - 7 minutes ago
90.00 CNY SEK - 8 minutes ago
40.09 EUR TL - 9 minutes ago
75.50 EUR HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...