Exchange
live exchange
  • EUR/USD +0.31%
    1.1786
    1.1724 ←→ 1.1815 USD/EUR : 0.8485
  • GBP/USD +0.34%
    1.3164
    1.3095 ←→ 1.3176 USD/GBP : 0.7596
  • USD/JPY +0.05%
    112.88
    112.74 ←→ 112.97 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9639
    0.9636 ←→ 0.9671 CHF/USD : 1.0375
  • AUD/USD 0.00%
    0.7254
    0.7236 ←→ 0.7263 USD/AUD : 1.3785
  • EUR/GBP -0.03%
    0.8953
    0.8940 ←→ 0.8975 GBP/EUR : 1.1169

BHD to HRK History

Bahraini Dinars and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD HRK indicates that how much 1 Bahraini Dinar in Croatian Kuna currency unit.
In this page, you are able to look at historical data of BHD/HRK exchange rate. Bahraini Dinar Croatian Kuna History indicates the evolution the pair from last year until today.

BHD/HRK ~ change (today): -0.27 %
BHD 1 Bahraini Dinar
=
16.4767 HRK Croatian Kuna
Invert → HRK / BHD: 0.06069
Last update: September 25, 2018 (Today) 15:59 - (1 minute ago)
(BHD - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/HRKRatesHistorical Rates for HRK/BHDRates
Mon, 24/09/20181 BHD to HRK16.65832Mon, 24/09/20181 HRK to BHD0.06003
Sun, 23/09/20181 BHD to HRK16.66403Sun, 23/09/20181 HRK to BHD0.06001
Sat, 22/09/20181 BHD to HRK16.65964Sat, 22/09/20181 HRK to BHD0.06003
Fri, 21/09/20181 BHD to HRK16.65200Fri, 21/09/20181 HRK to BHD0.06005
Thu, 20/09/20181 BHD to HRK16.61855Thu, 20/09/20181 HRK to BHD0.06017
Wed, 19/09/20181 BHD to HRK16.77055Wed, 19/09/20181 HRK to BHD0.05963
Tue, 18/09/20181 BHD to HRK16.78161Tue, 18/09/20181 HRK to BHD0.05959
Mon, 17/09/20181 BHD to HRK16.75468Mon, 17/09/20181 HRK to BHD0.05968
Sun, 16/09/20181 BHD to HRK16.85169Sun, 16/09/20181 HRK to BHD0.05934
Sat, 15/09/20181 BHD to HRK16.85169Sat, 15/09/20181 HRK to BHD0.05934
Fri, 14/09/20181 BHD to HRK16.85379Fri, 14/09/20181 HRK to BHD0.05933
Thu, 13/09/20181 BHD to HRK16.73697Thu, 13/09/20181 HRK to BHD0.05975
Wed, 12/09/20181 BHD to HRK16.72033Wed, 12/09/20181 HRK to BHD0.05981
Tue, 11/09/20181 BHD to HRK16.87144Tue, 11/09/20181 HRK to BHD0.05927
Mon, 10/09/20181 BHD to HRK16.86802Mon, 10/09/20181 HRK to BHD0.05928
Sun, 09/09/20181 BHD to HRK16.94283Sun, 09/09/20181 HRK to BHD0.05902
Sat, 08/09/20181 BHD to HRK16.94283Sat, 08/09/20181 HRK to BHD0.05902
Fri, 07/09/20181 BHD to HRK16.93388Fri, 07/09/20181 HRK to BHD0.05905
Thu, 06/09/20181 BHD to HRK16.84461Thu, 06/09/20181 HRK to BHD0.05937
Wed, 05/09/20181 BHD to HRK16.84137Wed, 05/09/20181 HRK to BHD0.05938
Tue, 04/09/20181 BHD to HRK16.89784Tue, 04/09/20181 HRK to BHD0.05918
Mon, 03/09/20181 BHD to HRK16.85018Mon, 03/09/20181 HRK to BHD0.05935
Sun, 02/09/20181 BHD to HRK16.89571Sun, 02/09/20181 HRK to BHD0.05919
Sat, 01/09/20181 BHD to HRK16.89571Sat, 01/09/20181 HRK to BHD0.05919
Fri, 31/08/20181 BHD to HRK16.87678Fri, 31/08/20181 HRK to BHD0.05925
Thu, 30/08/20181 BHD to HRK16.79121Thu, 30/08/20181 HRK to BHD0.05955
Wed, 29/08/20181 BHD to HRK16.73697Wed, 29/08/20181 HRK to BHD0.05975
Tue, 28/08/20181 BHD to HRK16.74724Tue, 28/08/20181 HRK to BHD0.05971
Mon, 27/08/20181 BHD to HRK16.77014Mon, 27/08/20181 HRK to BHD0.05963
Sun, 26/08/20181 BHD to HRK16.85308Sun, 26/08/20181 HRK to BHD0.05934
Sat, 25/08/20181 BHD to HRK16.84864Sat, 25/08/20181 HRK to BHD0.05935
Fri, 24/08/20181 BHD to HRK16.84470Fri, 24/08/20181 HRK to BHD0.05937
Thu, 23/08/20181 BHD to HRK16.98183Thu, 23/08/20181 HRK to BHD0.05889
Wed, 22/08/20181 BHD to HRK16.85624Wed, 22/08/20181 HRK to BHD0.05933
Tue, 21/08/20181 BHD to HRK16.88576Tue, 21/08/20181 HRK to BHD0.05922
Mon, 20/08/20181 BHD to HRK17.02238Mon, 20/08/20181 HRK to BHD0.05875
Sun, 19/08/20181 BHD to HRK17.08004Sun, 19/08/20181 HRK to BHD0.05855
Sat, 18/08/20181 BHD to HRK17.08004Sat, 18/08/20181 HRK to BHD0.05855
Fri, 17/08/20181 BHD to HRK17.08531Fri, 17/08/20181 HRK to BHD0.05853
Thu, 16/08/20181 BHD to HRK17.19431Thu, 16/08/20181 HRK to BHD0.05816
Wed, 15/08/20181 BHD to HRK17.24750Wed, 15/08/20181 HRK to BHD0.05798
Tue, 14/08/20181 BHD to HRK17.37338Tue, 14/08/20181 HRK to BHD0.05756
Mon, 13/08/20181 BHD to HRK17.16298Mon, 13/08/20181 HRK to BHD0.05826
Sun, 12/08/20181 BHD to HRK17.13579Sun, 12/08/20181 HRK to BHD0.05836
Sat, 11/08/20181 BHD to HRK17.14004Sat, 11/08/20181 HRK to BHD0.05834
Fri, 10/08/20181 BHD to HRK17.15293Fri, 10/08/20181 HRK to BHD0.05830
Thu, 09/08/20181 BHD to HRK17.00421Thu, 09/08/20181 HRK to BHD0.05881
Wed, 08/08/20181 BHD to HRK16.84733Wed, 08/08/20181 HRK to BHD0.05936
Tue, 07/08/20181 BHD to HRK16.81625Tue, 07/08/20181 HRK to BHD0.05947
Mon, 06/08/20181 BHD to HRK16.87806Mon, 06/08/20181 HRK to BHD0.05925
Sun, 05/08/20181 BHD to HRK16.84262Sun, 05/08/20181 HRK to BHD0.05937
Sat, 04/08/20181 BHD to HRK16.84262Sat, 04/08/20181 HRK to BHD0.05937
Fri, 03/08/20181 BHD to HRK16.83811Fri, 03/08/20181 HRK to BHD0.05939
Thu, 02/08/20181 BHD to HRK16.80647Thu, 02/08/20181 HRK to BHD0.05950
Wed, 01/08/20181 BHD to HRK16.70189Wed, 01/08/20181 HRK to BHD0.05987
Tue, 31/07/20181 BHD to HRK16.64152Tue, 31/07/20181 HRK to BHD0.06009
Mon, 30/07/20181 BHD to HRK16.71663Mon, 30/07/20181 HRK to BHD0.05982
Sun, 29/07/20181 BHD to HRK16.69540Sun, 29/07/20181 HRK to BHD0.05990
Sat, 28/07/20181 BHD to HRK16.69540Sat, 28/07/20181 HRK to BHD0.05990
Fri, 27/07/20181 BHD to HRK16.68962Fri, 27/07/20181 HRK to BHD0.05992
Thu, 26/07/20181 BHD to HRK16.57951Thu, 26/07/20181 HRK to BHD0.06032
Wed, 25/07/20181 BHD to HRK16.58265Wed, 25/07/20181 HRK to BHD0.06030
Tue, 24/07/20181 BHD to HRK16.65273Tue, 24/07/20181 HRK to BHD0.06005
Mon, 23/07/20181 BHD to HRK16.60997Mon, 23/07/20181 HRK to BHD0.06020
Sun, 22/07/20181 BHD to HRK16.58265Sun, 22/07/20181 HRK to BHD0.06030
Sat, 21/07/20181 BHD to HRK16.58265Sat, 21/07/20181 HRK to BHD0.06030
Fri, 20/07/20181 BHD to HRK16.57871Fri, 20/07/20181 HRK to BHD0.06032
Thu, 19/07/20181 BHD to HRK16.69398Thu, 19/07/20181 HRK to BHD0.05990
Wed, 18/07/20181 BHD to HRK16.66798Wed, 18/07/20181 HRK to BHD0.06000
Tue, 17/07/20181 BHD to HRK16.62480Tue, 17/07/20181 HRK to BHD0.06015
Mon, 16/07/20181 BHD to HRK16.54743Mon, 16/07/20181 HRK to BHD0.06043
Sun, 15/07/20181 BHD to HRK16.63405Sun, 15/07/20181 HRK to BHD0.06012
Sat, 14/07/20181 BHD to HRK16.63405Sat, 14/07/20181 HRK to BHD0.06012
Fri, 13/07/20181 BHD to HRK16.63903Fri, 13/07/20181 HRK to BHD0.06010
Thu, 12/07/20181 BHD to HRK16.63038Thu, 12/07/20181 HRK to BHD0.06013
Wed, 11/07/20181 BHD to HRK16.60843Wed, 11/07/20181 HRK to BHD0.06021
Tue, 10/07/20181 BHD to HRK16.47711Tue, 10/07/20181 HRK to BHD0.06069
Mon, 09/07/20181 BHD to HRK16.51387Mon, 09/07/20181 HRK to BHD0.06056
Sun, 08/07/20181 BHD to HRK16.46775Sun, 08/07/20181 HRK to BHD0.06072
Sat, 07/07/20181 BHD to HRK16.46775Sat, 07/07/20181 HRK to BHD0.06072
Fri, 06/07/20181 BHD to HRK16.47205Fri, 06/07/20181 HRK to BHD0.06071
Thu, 05/07/20181 BHD to HRK16.57274Thu, 05/07/20181 HRK to BHD0.06034
Wed, 04/07/20181 BHD to HRK16.58468Wed, 04/07/20181 HRK to BHD0.06030
Tue, 03/07/20181 BHD to HRK16.60026Tue, 03/07/20181 HRK to BHD0.06024
Mon, 02/07/20181 BHD to HRK16.74171Mon, 02/07/20181 HRK to BHD0.05973
Sun, 01/07/20181 BHD to HRK16.59145Sun, 01/07/20181 HRK to BHD0.06027
Sat, 30/06/20181 BHD to HRK16.59145Sat, 30/06/20181 HRK to BHD0.06027
Fri, 29/06/20181 BHD to HRK16.59418Fri, 29/06/20181 HRK to BHD0.06026
Thu, 28/06/20181 BHD to HRK16.75617Thu, 28/06/20181 HRK to BHD0.05968
Wed, 27/06/20181 BHD to HRK16.75878Wed, 27/06/20181 HRK to BHD0.05967
Tue, 26/06/20181 BHD to HRK16.47660Tue, 26/06/20181 HRK to BHD0.06069
Mon, 25/06/20181 BHD to HRK16.50182Mon, 25/06/20181 HRK to BHD0.06060
Sun, 24/06/20181 BHD to HRK16.59104Sun, 24/06/20181 HRK to BHD0.06027
Sat, 23/06/20181 BHD to HRK16.59104Sat, 23/06/20181 HRK to BHD0.06027
Fri, 22/06/20181 BHD to HRK16.58135Fri, 22/06/20181 HRK to BHD0.06031
Thu, 21/06/20181 BHD to HRK16.68128Thu, 21/06/20181 HRK to BHD0.05995
Wed, 20/06/20181 BHD to HRK16.76090Wed, 20/06/20181 HRK to BHD0.05966
Tue, 19/06/20181 BHD to HRK16.87305Tue, 19/06/20181 HRK to BHD0.05927
Mon, 18/06/20181 BHD to HRK16.80661Mon, 18/06/20181 HRK to BHD0.05950
Sun, 17/06/20181 BHD to HRK16.73107Sun, 17/06/20181 HRK to BHD0.05977
Sat, 16/06/20181 BHD to HRK16.73107Sat, 16/06/20181 HRK to BHD0.05977
Fri, 15/06/20181 BHD to HRK16.72108Fri, 15/06/20181 HRK to BHD0.05980
Thu, 14/06/20181 BHD to HRK16.75900Thu, 14/06/20181 HRK to BHD0.05967
Wed, 13/06/20181 BHD to HRK16.46162Wed, 13/06/20181 HRK to BHD0.06075
Tue, 12/06/20181 BHD to HRK16.52275Tue, 12/06/20181 HRK to BHD0.06052
Mon, 11/06/20181 BHD to HRK16.47252Mon, 11/06/20181 HRK to BHD0.06071
Sun, 10/06/20181 BHD to HRK16.60307Sun, 10/06/20181 HRK to BHD0.06023
Sat, 09/06/20181 BHD to HRK16.49829Sat, 09/06/20181 HRK to BHD0.06061
Fri, 08/06/20181 BHD to HRK16.49750Fri, 08/06/20181 HRK to BHD0.06062
Thu, 07/06/20181 BHD to HRK16.47908Thu, 07/06/20181 HRK to BHD0.06068
Wed, 06/06/20181 BHD to HRK16.51657Wed, 06/06/20181 HRK to BHD0.06055
Tue, 05/06/20181 BHD to HRK16.58059Tue, 05/06/20181 HRK to BHD0.06031
Mon, 04/06/20181 BHD to HRK16.59516Mon, 04/06/20181 HRK to BHD0.06026
Sun, 03/06/20181 BHD to HRK16.65273Sun, 03/06/20181 HRK to BHD0.06005
Sat, 02/06/20181 BHD to HRK16.64836Sat, 02/06/20181 HRK to BHD0.06007
Fri, 01/06/20181 BHD to HRK16.65388Fri, 01/06/20181 HRK to BHD0.06005
Thu, 31/05/20181 BHD to HRK16.61951Thu, 31/05/20181 HRK to BHD0.06017
Wed, 30/05/20181 BHD to HRK16.66675Wed, 30/05/20181 HRK to BHD0.06000
Tue, 29/05/20181 BHD to HRK16.85038Tue, 29/05/20181 HRK to BHD0.05935
Mon, 28/05/20181 BHD to HRK16.74007Mon, 28/05/20181 HRK to BHD0.05974
Sun, 27/05/20181 BHD to HRK16.69148Sun, 27/05/20181 HRK to BHD0.05991
Sat, 26/05/20181 BHD to HRK16.69148Sat, 26/05/20181 HRK to BHD0.05991
Fri, 25/05/20181 BHD to HRK16.67991Fri, 25/05/20181 HRK to BHD0.05995
Thu, 24/05/20181 BHD to HRK16.60142Thu, 24/05/20181 HRK to BHD0.06024
Wed, 23/05/20181 BHD to HRK16.61888Wed, 23/05/20181 HRK to BHD0.06017
Tue, 22/05/20181 BHD to HRK16.50197Tue, 22/05/20181 HRK to BHD0.06060
Mon, 21/05/20181 BHD to HRK16.48159Mon, 21/05/20181 HRK to BHD0.06067
Sun, 20/05/20181 BHD to HRK16.51553Sun, 20/05/20181 HRK to BHD0.06055
Sat, 19/05/20181 BHD to HRK16.51987Sat, 19/05/20181 HRK to BHD0.06053
Fri, 18/05/20181 BHD to HRK16.51105Fri, 18/05/20181 HRK to BHD0.06057
Thu, 17/05/20181 BHD to HRK16.48696Thu, 17/05/20181 HRK to BHD0.06065
Wed, 16/05/20181 BHD to HRK16.47946Wed, 16/05/20181 HRK to BHD0.06068
Tue, 15/05/20181 BHD to HRK16.42481Tue, 15/05/20181 HRK to BHD0.06088
Mon, 14/05/20181 BHD to HRK16.30295Mon, 14/05/20181 HRK to BHD0.06134
Sun, 13/05/20181 BHD to HRK16.18082Sun, 13/05/20181 HRK to BHD0.06180
Sat, 12/05/20181 BHD to HRK16.18082Sat, 12/05/20181 HRK to BHD0.06180
Fri, 11/05/20181 BHD to HRK16.17167Fri, 11/05/20181 HRK to BHD0.06184
Thu, 10/05/20181 BHD to HRK16.32631Thu, 10/05/20181 HRK to BHD0.06125
Wed, 09/05/20181 BHD to HRK16.43610Wed, 09/05/20181 HRK to BHD0.06084
Tue, 08/05/20181 BHD to HRK16.43636Tue, 08/05/20181 HRK to BHD0.06084
Mon, 07/05/20181 BHD to HRK16.35283Mon, 07/05/20181 HRK to BHD0.06115
Sun, 06/05/20181 BHD to HRK16.30822Sun, 06/05/20181 HRK to BHD0.06132
Sat, 05/05/20181 BHD to HRK16.30822Sat, 05/05/20181 HRK to BHD0.06132
Fri, 04/05/20181 BHD to HRK16.31560Fri, 04/05/20181 HRK to BHD0.06129
Thu, 03/05/20181 BHD to HRK16.29531Thu, 03/05/20181 HRK to BHD0.06137
Wed, 02/05/20181 BHD to HRK16.36285Wed, 02/05/20181 HRK to BHD0.06111
Tue, 01/05/20181 BHD to HRK16.07897Tue, 01/05/20181 HRK to BHD0.06219
Mon, 30/04/20181 BHD to HRK16.17207Mon, 30/04/20181 HRK to BHD0.06184
Sun, 29/04/20181 BHD to HRK16.11673Sun, 29/04/20181 HRK to BHD0.06205
Sat, 28/04/20181 BHD to HRK16.11673Sat, 28/04/20181 HRK to BHD0.06205
Fri, 27/04/20181 BHD to HRK16.11331Fri, 27/04/20181 HRK to BHD0.06206
Thu, 26/04/20181 BHD to HRK16.15468Thu, 26/04/20181 HRK to BHD0.06190
Wed, 25/04/20181 BHD to HRK16.06324Wed, 25/04/20181 HRK to BHD0.06225
Tue, 24/04/20181 BHD to HRK15.97971Tue, 24/04/20181 HRK to BHD0.06258
Mon, 23/04/20181 BHD to HRK16.01054Mon, 23/04/20181 HRK to BHD0.06246
Sun, 22/04/20181 BHD to HRK15.89881Sun, 22/04/20181 HRK to BHD0.06290
Sat, 21/04/20181 BHD to HRK15.89881Sat, 21/04/20181 HRK to BHD0.06290
Fri, 20/04/20181 BHD to HRK15.90725Fri, 20/04/20181 HRK to BHD0.06286
Thu, 19/04/20181 BHD to HRK15.82292Thu, 19/04/20181 HRK to BHD0.06320
Wed, 18/04/20181 BHD to HRK15.79046Wed, 18/04/20181 HRK to BHD0.06333
Tue, 17/04/20181 BHD to HRK15.79974Tue, 17/04/20181 HRK to BHD0.06329
Mon, 16/04/20181 BHD to HRK15.89525Mon, 16/04/20181 HRK to BHD0.06291
Sun, 15/04/20181 BHD to HRK15.85244Sun, 15/04/20181 HRK to BHD0.06308
Sat, 14/04/20181 BHD to HRK15.73222Sat, 14/04/20181 HRK to BHD0.06356
Fri, 13/04/20181 BHD to HRK15.72385Fri, 13/04/20181 HRK to BHD0.06360
Thu, 12/04/20181 BHD to HRK15.86377Thu, 12/04/20181 HRK to BHD0.06304
Wed, 11/04/20181 BHD to HRK15.85345Wed, 11/04/20181 HRK to BHD0.06308
Tue, 10/04/20181 BHD to HRK15.84690Tue, 10/04/20181 HRK to BHD0.06310
Mon, 09/04/20181 BHD to HRK15.90116Mon, 09/04/20181 HRK to BHD0.06289
Sun, 08/04/20181 BHD to HRK15.93650Sun, 08/04/20181 HRK to BHD0.06275
Sat, 07/04/20181 BHD to HRK15.93650Sat, 07/04/20181 HRK to BHD0.06275
Fri, 06/04/20181 BHD to HRK15.92571Fri, 06/04/20181 HRK to BHD0.06279
Thu, 05/04/20181 BHD to HRK16.01028Thu, 05/04/20181 HRK to BHD0.06246
Wed, 04/04/20181 BHD to HRK16.05967Wed, 04/04/20181 HRK to BHD0.06227
Tue, 03/04/20181 BHD to HRK15.97444Tue, 03/04/20181 HRK to BHD0.06260
Mon, 02/04/20181 BHD to HRK16.01273Mon, 02/04/20181 HRK to BHD0.06245
Sun, 01/04/20181 BHD to HRK16.03739Sun, 01/04/20181 HRK to BHD0.06235
Sat, 31/03/20181 BHD to HRK15.81512Sat, 31/03/20181 HRK to BHD0.06323
Fri, 30/03/20181 BHD to HRK15.81512Fri, 30/03/20181 HRK to BHD0.06323
Thu, 29/03/20181 BHD to HRK15.92727Thu, 29/03/20181 HRK to BHD0.06279
Wed, 28/03/20181 BHD to HRK15.95361Wed, 28/03/20181 HRK to BHD0.06268
Tue, 27/03/20181 BHD to HRK15.82657Tue, 27/03/20181 HRK to BHD0.06318
Mon, 26/03/20181 BHD to HRK15.62918Mon, 26/03/20181 HRK to BHD0.06398
Sun, 25/03/20181 BHD to HRK15.88007Sun, 25/03/20181 HRK to BHD0.06297
Sat, 24/03/20181 BHD to HRK15.88007Sat, 24/03/20181 HRK to BHD0.06297
Fri, 23/03/20181 BHD to HRK15.85820Fri, 23/03/20181 HRK to BHD0.06306
Thu, 22/03/20181 BHD to HRK15.93569Thu, 22/03/20181 HRK to BHD0.06275
Wed, 21/03/20181 BHD to HRK15.88827Wed, 21/03/20181 HRK to BHD0.06294
Tue, 20/03/20181 BHD to HRK15.89827Tue, 20/03/20181 HRK to BHD0.06290
Mon, 19/03/20181 BHD to HRK15.88851Mon, 19/03/20181 HRK to BHD0.06294
Sun, 18/03/20181 BHD to HRK15.94412Sun, 18/03/20181 HRK to BHD0.06272
Sat, 17/03/20181 BHD to HRK15.93992Sat, 17/03/20181 HRK to BHD0.06274
Fri, 16/03/20181 BHD to HRK15.94071Fri, 16/03/20181 HRK to BHD0.06273
Thu, 15/03/20181 BHD to HRK15.95756Thu, 15/03/20181 HRK to BHD0.06267
Wed, 14/03/20181 BHD to HRK15.86505Wed, 14/03/20181 HRK to BHD0.06303
Tue, 13/03/20181 BHD to HRK15.83874Tue, 13/03/20181 HRK to BHD0.06314
Mon, 12/03/20181 BHD to HRK15.90221Mon, 12/03/20181 HRK to BHD0.06288
Sun, 11/03/20181 BHD to HRK15.93279Sun, 11/03/20181 HRK to BHD0.06276
Sat, 10/03/20181 BHD to HRK15.92859Sat, 10/03/20181 HRK to BHD0.06278
Fri, 09/03/20181 BHD to HRK15.91700Fri, 09/03/20181 HRK to BHD0.06283
Thu, 08/03/20181 BHD to HRK15.93648Thu, 08/03/20181 HRK to BHD0.06275
Wed, 07/03/20181 BHD to HRK15.78393Wed, 07/03/20181 HRK to BHD0.06336
Tue, 06/03/20181 BHD to HRK15.89207Tue, 06/03/20181 HRK to BHD0.06292
Mon, 05/03/20181 BHD to HRK15.88962Mon, 05/03/20181 HRK to BHD0.06293
Sun, 04/03/20181 BHD to HRK15.94096Sun, 04/03/20181 HRK to BHD0.06273
Sat, 03/03/20181 BHD to HRK15.94096Sat, 03/03/20181 HRK to BHD0.06273
Fri, 02/03/20181 BHD to HRK15.92121Fri, 02/03/20181 HRK to BHD0.06281
Thu, 01/03/20181 BHD to HRK16.01765Thu, 01/03/20181 HRK to BHD0.06243
Wed, 28/02/20181 BHD to HRK15.97019Wed, 28/02/20181 HRK to BHD0.06262
Tue, 27/02/20181 BHD to HRK15.92076Tue, 27/02/20181 HRK to BHD0.06281
Mon, 26/02/20181 BHD to HRK15.96073Mon, 26/02/20181 HRK to BHD0.06265
Sun, 25/02/20181 BHD to HRK15.93727Sun, 25/02/20181 HRK to BHD0.06275
Sat, 24/02/20181 BHD to HRK15.81224Sat, 24/02/20181 HRK to BHD0.06324
Fri, 23/02/20181 BHD to HRK15.82584Fri, 23/02/20181 HRK to BHD0.06319
Thu, 22/02/20181 BHD to HRK15.92533Thu, 22/02/20181 HRK to BHD0.06279
Wed, 21/02/20181 BHD to HRK15.94913Wed, 21/02/20181 HRK to BHD0.06270
Tue, 20/02/20181 BHD to HRK15.90353Tue, 20/02/20181 HRK to BHD0.06288
Mon, 19/02/20181 BHD to HRK15.81049Mon, 19/02/20181 HRK to BHD0.06325
Sun, 18/02/20181 BHD to HRK15.75250Sun, 18/02/20181 HRK to BHD0.06348
Sat, 17/02/20181 BHD to HRK15.75250Sat, 17/02/20181 HRK to BHD0.06348
Fri, 16/02/20181 BHD to HRK15.79309Fri, 16/02/20181 HRK to BHD0.06332
Thu, 15/02/20181 BHD to HRK15.68450Thu, 15/02/20181 HRK to BHD0.06376
Wed, 14/02/20181 BHD to HRK15.76430Wed, 14/02/20181 HRK to BHD0.06343
Tue, 13/02/20181 BHD to HRK15.87164Tue, 13/02/20181 HRK to BHD0.06301
Mon, 12/02/20181 BHD to HRK15.85905Mon, 12/02/20181 HRK to BHD0.06306
Sun, 11/02/20181 BHD to HRK16.06168Sun, 11/02/20181 HRK to BHD0.06226
Sat, 10/02/20181 BHD to HRK16.06168Sat, 10/02/20181 HRK to BHD0.06226
Fri, 09/02/20181 BHD to HRK16.04244Fri, 09/02/20181 HRK to BHD0.06233
Thu, 08/02/20181 BHD to HRK16.00079Thu, 08/02/20181 HRK to BHD0.06250
Wed, 07/02/20181 BHD to HRK16.08037Wed, 07/02/20181 HRK to BHD0.06219
Tue, 06/02/20181 BHD to HRK15.81866Tue, 06/02/20181 HRK to BHD0.06322
Mon, 05/02/20181 BHD to HRK15.81418Mon, 05/02/20181 HRK to BHD0.06323
Sun, 04/02/20181 BHD to HRK15.79920Sun, 04/02/20181 HRK to BHD0.06329
Sat, 03/02/20181 BHD to HRK15.69926Sat, 03/02/20181 HRK to BHD0.06370
Fri, 02/02/20181 BHD to HRK15.74591Fri, 02/02/20181 HRK to BHD0.06351
Thu, 01/02/20181 BHD to HRK15.67633Thu, 01/02/20181 HRK to BHD0.06379
Wed, 31/01/20181 BHD to HRK15.78255Wed, 31/01/20181 HRK to BHD0.06336
Tue, 30/01/20181 BHD to HRK15.77016Tue, 30/01/20181 HRK to BHD0.06341
Mon, 29/01/20181 BHD to HRK15.79278Mon, 29/01/20181 HRK to BHD0.06332
Sun, 28/01/20181 BHD to HRK15.73695Sun, 28/01/20181 HRK to BHD0.06354
Sat, 27/01/20181 BHD to HRK15.73695Sat, 27/01/20181 HRK to BHD0.06354
Fri, 26/01/20181 BHD to HRK15.74539Fri, 26/01/20181 HRK to BHD0.06351
Thu, 25/01/20181 BHD to HRK15.80127Thu, 25/01/20181 HRK to BHD0.06329
Wed, 24/01/20181 BHD to HRK15.80179Wed, 24/01/20181 HRK to BHD0.06328
Tue, 23/01/20181 BHD to HRK15.93885Tue, 23/01/20181 HRK to BHD0.06274
Mon, 22/01/20181 BHD to HRK15.99078Mon, 22/01/20181 HRK to BHD0.06254
Sun, 21/01/20181 BHD to HRK16.05409Sun, 21/01/20181 HRK to BHD0.06229
Sat, 20/01/20181 BHD to HRK16.05409Sat, 20/01/20181 HRK to BHD0.06229
Fri, 19/01/20181 BHD to HRK16.12411Fri, 19/01/20181 HRK to BHD0.06202
Thu, 18/01/20181 BHD to HRK16.02583Thu, 18/01/20181 HRK to BHD0.06240
Wed, 17/01/20181 BHD to HRK16.09332Wed, 17/01/20181 HRK to BHD0.06214
Tue, 16/01/20181 BHD to HRK15.94545Tue, 16/01/20181 HRK to BHD0.06271
Mon, 15/01/20181 BHD to HRK15.97707Mon, 15/01/20181 HRK to BHD0.06259
Sun, 14/01/20181 BHD to HRK16.18902Sun, 14/01/20181 HRK to BHD0.06177
Sat, 13/01/20181 BHD to HRK16.18902Sat, 13/01/20181 HRK to BHD0.06177
Fri, 12/01/20181 BHD to HRK16.10540Fri, 12/01/20181 HRK to BHD0.06209
Thu, 11/01/20181 BHD to HRK16.44232Thu, 11/01/20181 HRK to BHD0.06082
Wed, 10/01/20181 BHD to HRK16.42530Wed, 10/01/20181 HRK to BHD0.06088
Tue, 09/01/20181 BHD to HRK16.45126Tue, 09/01/20181 HRK to BHD0.06079
Mon, 08/01/20181 BHD to HRK16.27066Mon, 08/01/20181 HRK to BHD0.06146
Sun, 07/01/20181 BHD to HRK16.26298Sun, 07/01/20181 HRK to BHD0.06149
Sat, 06/01/20181 BHD to HRK16.26298Sat, 06/01/20181 HRK to BHD0.06149
Fri, 05/01/20181 BHD to HRK16.27273Fri, 05/01/20181 HRK to BHD0.06145
Thu, 04/01/20181 BHD to HRK16.23373Thu, 04/01/20181 HRK to BHD0.06160
Wed, 03/01/20181 BHD to HRK16.29847Wed, 03/01/20181 HRK to BHD0.06136
Tue, 02/01/20181 BHD to HRK16.30119Tue, 02/01/20181 HRK to BHD0.06135
Mon, 01/01/20181 BHD to HRK16.18322Mon, 01/01/20181 HRK to BHD0.06179
Sun, 31/12/20171 BHD to HRK16.31797Sun, 31/12/20171 HRK to BHD0.06128
Sat, 30/12/20171 BHD to HRK16.31797Sat, 30/12/20171 HRK to BHD0.06128
Fri, 29/12/20171 BHD to HRK16.32385Fri, 29/12/20171 HRK to BHD0.06126
Thu, 28/12/20171 BHD to HRK16.56650Thu, 28/12/20171 HRK to BHD0.06036
Wed, 27/12/20171 BHD to HRK16.70646Wed, 27/12/20171 HRK to BHD0.05986
Tue, 26/12/20171 BHD to HRK16.75817Tue, 26/12/20171 HRK to BHD0.05967
Mon, 25/12/20171 BHD to HRK16.46810Mon, 25/12/20171 HRK to BHD0.06072
Sun, 24/12/20171 BHD to HRK16.76891Sun, 24/12/20171 HRK to BHD0.05963
Sat, 23/12/20171 BHD to HRK16.76891Sat, 23/12/20171 HRK to BHD0.05963
Fri, 22/12/20171 BHD to HRK16.77549Fri, 22/12/20171 HRK to BHD0.05961
Thu, 21/12/20171 BHD to HRK16.74842Thu, 21/12/20171 HRK to BHD0.05971
Wed, 20/12/20171 BHD to HRK16.61428Wed, 20/12/20171 HRK to BHD0.06019
Tue, 19/12/20171 BHD to HRK16.77719Tue, 19/12/20171 HRK to BHD0.05960
Mon, 18/12/20171 BHD to HRK16.87223Mon, 18/12/20171 HRK to BHD0.05927
Sun, 17/12/20171 BHD to HRK16.90356Sun, 17/12/20171 HRK to BHD0.05916
Sat, 16/12/20171 BHD to HRK16.90356Sat, 16/12/20171 HRK to BHD0.05916
Fri, 15/12/20171 BHD to HRK16.91515Fri, 15/12/20171 HRK to BHD0.05912
Thu, 14/12/20171 BHD to HRK16.87273Thu, 14/12/20171 HRK to BHD0.05927
Wed, 13/12/20171 BHD to HRK16.82508Wed, 13/12/20171 HRK to BHD0.05944
Tue, 12/12/20171 BHD to HRK16.91467Tue, 12/12/20171 HRK to BHD0.05912
Mon, 11/12/20171 BHD to HRK16.86038Mon, 11/12/20171 HRK to BHD0.05931
Sun, 10/12/20171 BHD to HRK16.90988Sun, 10/12/20171 HRK to BHD0.05914
Sat, 09/12/20171 BHD to HRK16.90988Sat, 09/12/20171 HRK to BHD0.05914
Fri, 08/12/20171 BHD to HRK16.91280Fri, 08/12/20171 HRK to BHD0.05913
Thu, 07/12/20171 BHD to HRK16.88172Thu, 07/12/20171 HRK to BHD0.05924
Wed, 06/12/20171 BHD to HRK16.86489Wed, 06/12/20171 HRK to BHD0.05929
Tue, 05/12/20171 BHD to HRK16.83219Tue, 05/12/20171 HRK to BHD0.05941
Mon, 04/12/20171 BHD to HRK16.78430Mon, 04/12/20171 HRK to BHD0.05958
Sun, 03/12/20171 BHD to HRK16.71207Sun, 03/12/20171 HRK to BHD0.05984
Sat, 02/12/20171 BHD to HRK16.71207Sat, 02/12/20171 HRK to BHD0.05984
Fri, 01/12/20171 BHD to HRK16.73347Fri, 01/12/20171 HRK to BHD0.05976
Thu, 30/11/20171 BHD to HRK16.71850Thu, 30/11/20171 HRK to BHD0.05981
Wed, 29/11/20171 BHD to HRK16.74816Wed, 29/11/20171 HRK to BHD0.05971
Tue, 28/11/20171 BHD to HRK16.74612Tue, 28/11/20171 HRK to BHD0.05972
Mon, 27/11/20171 BHD to HRK16.58695Mon, 27/11/20171 HRK to BHD0.06029
Sun, 26/11/20171 BHD to HRK16.65589Sun, 26/11/20171 HRK to BHD0.06004
Sat, 25/11/20171 BHD to HRK16.65589Sat, 25/11/20171 HRK to BHD0.06004
Fri, 24/11/20171 BHD to HRK16.67236Fri, 24/11/20171 HRK to BHD0.05998
Thu, 23/11/20171 BHD to HRK16.78938Thu, 23/11/20171 HRK to BHD0.05956
Wed, 22/11/20171 BHD to HRK16.86221Wed, 22/11/20171 HRK to BHD0.05930
Tue, 21/11/20171 BHD to HRK16.94401Tue, 21/11/20171 HRK to BHD0.05902
Mon, 20/11/20171 BHD to HRK16.95163Mon, 20/11/20171 HRK to BHD0.05899
Sun, 19/11/20171 BHD to HRK16.87224Sun, 19/11/20171 HRK to BHD0.05927
Sat, 18/11/20171 BHD to HRK16.87224Sat, 18/11/20171 HRK to BHD0.05927
Fri, 17/11/20171 BHD to HRK16.86353Fri, 17/11/20171 HRK to BHD0.05930
Thu, 16/11/20171 BHD to HRK17.01429Thu, 16/11/20171 HRK to BHD0.05877
Wed, 15/11/20171 BHD to HRK16.70762Wed, 15/11/20171 HRK to BHD0.05985
Tue, 14/11/20171 BHD to HRK16.94497Tue, 14/11/20171 HRK to BHD0.05901
Mon, 13/11/20171 BHD to HRK17.04239Mon, 13/11/20171 HRK to BHD0.05868
Sun, 12/11/20171 BHD to HRK17.13862Sun, 12/11/20171 HRK to BHD0.05835
Sat, 11/11/20171 BHD to HRK17.13862Sat, 11/11/20171 HRK to BHD0.05835
Fri, 10/11/20171 BHD to HRK17.02977Fri, 10/11/20171 HRK to BHD0.05872
Thu, 09/11/20171 BHD to HRK17.15955Thu, 09/11/20171 HRK to BHD0.05828
Wed, 08/11/20171 BHD to HRK17.09062Wed, 08/11/20171 HRK to BHD0.05851
Tue, 07/11/20171 BHD to HRK17.14402Tue, 07/11/20171 HRK to BHD0.05833
Mon, 06/11/20171 BHD to HRK17.08257Mon, 06/11/20171 HRK to BHD0.05854
Sun, 05/11/20171 BHD to HRK17.08531Sun, 05/11/20171 HRK to BHD0.05853
Sat, 04/11/20171 BHD to HRK17.08531Sat, 04/11/20171 HRK to BHD0.05853
Fri, 03/11/20171 BHD to HRK17.19984Fri, 03/11/20171 HRK to BHD0.05814
Thu, 02/11/20171 BHD to HRK16.97791Thu, 02/11/20171 HRK to BHD0.05890
Wed, 01/11/20171 BHD to HRK17.05003Wed, 01/11/20171 HRK to BHD0.05865
Tue, 31/10/20171 BHD to HRK17.01001Tue, 31/10/20171 HRK to BHD0.05879
Mon, 30/10/20171 BHD to HRK16.99895Mon, 30/10/20171 HRK to BHD0.05883
Sun, 29/10/20171 BHD to HRK17.05004Sun, 29/10/20171 HRK to BHD0.05865
Sat, 28/10/20171 BHD to HRK17.05004Sat, 28/10/20171 HRK to BHD0.05865
Fri, 27/10/20171 BHD to HRK17.07216Fri, 27/10/20171 HRK to BHD0.05857
Thu, 26/10/20171 BHD to HRK17.10761Thu, 26/10/20171 HRK to BHD0.05845
Wed, 25/10/20171 BHD to HRK16.76639Wed, 25/10/20171 HRK to BHD0.05964
Tue, 24/10/20171 BHD to HRK16.83588Tue, 24/10/20171 HRK to BHD0.05940
Mon, 23/10/20171 BHD to HRK16.82148Mon, 23/10/20171 HRK to BHD0.05945
Sun, 22/10/20171 BHD to HRK16.79062Sun, 22/10/20171 HRK to BHD0.05956
Sat, 21/10/20171 BHD to HRK16.79505Sat, 21/10/20171 HRK to BHD0.05954
Fri, 20/10/20171 BHD to HRK16.80005Fri, 20/10/20171 HRK to BHD0.05952
Thu, 19/10/20171 BHD to HRK16.69642Thu, 19/10/20171 HRK to BHD0.05989
Wed, 18/10/20171 BHD to HRK16.76824Wed, 18/10/20171 HRK to BHD0.05964
Tue, 17/10/20171 BHD to HRK16.80774Tue, 17/10/20171 HRK to BHD0.05950
Mon, 16/10/20171 BHD to HRK16.76593Mon, 16/10/20171 HRK to BHD0.05964
Sun, 15/10/20171 BHD to HRK16.72907Sun, 15/10/20171 HRK to BHD0.05978
Sat, 14/10/20171 BHD to HRK16.72907Sat, 14/10/20171 HRK to BHD0.05978
Fri, 13/10/20171 BHD to HRK16.72986Fri, 13/10/20171 HRK to BHD0.05977
Thu, 12/10/20171 BHD to HRK16.71432Thu, 12/10/20171 HRK to BHD0.05983

Latest Conversions
200.00 HKD EUR - 1 minute ago
1000.75 EUR USD - 1 minute ago
4000.00 CAD EUR - 3 minutes ago
90.00 EUR CAD - 4 minutes ago
4.00 TL CNY - 5 minutes ago
2300.00 TL CAD - 7 minutes ago
60.00 EUR CAD - 8 minutes ago
90.00 SEK CHF - 8 minutes ago
60.00 JPY EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...