Exchange
live exchange
  • EUR/USD +0.16%
    1.1806
    1.1768 ←→ 1.1822 USD/EUR : 0.8470
  • GBP/USD -0.31%
    1.3165
    1.3134 ←→ 1.3228 USD/GBP : 0.7596
  • USD/JPY -0.24%
    112.67
    112.54 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.37%
    0.9781
    0.9778 ←→ 0.9821 CHF/USD : 1.0224
  • AUD/USD +0.23%
    0.7864
    0.7841 ←→ 0.7875 USD/AUD : 1.2716
  • EUR/GBP +0.48%
    0.8970
    0.8925 ←→ 0.8978 GBP/EUR : 1.1148

BHD to HRK History

Bahraini Dinars and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD HRK indicates that how much 1 Bahraini Dinar in Croatian Kuna currency unit.
In this page, you are able to look at historical data of BHD/HRK exchange rate. Bahraini Dinar Croatian Kuna History indicates the evolution the pair from last year until today.

BHD/HRK ~ change (today): -0.23 %
BHD 1 Bahraini Dinar
=
16.7790 HRK Croatian Kuna
Invert → HRK / BHD: 0.0596
Last update: October 19, 2017 (Today) 10:21 - (1 minute ago)
(BHD - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/HRKRatesHistorical Rates for HRK/BHDRates
Wed, 18/10/20171 BHD to HRK16.76824Wed, 18/10/20171 HRK to BHD0.05964
Tue, 17/10/20171 BHD to HRK16.80774Tue, 17/10/20171 HRK to BHD0.05950
Mon, 16/10/20171 BHD to HRK16.76593Mon, 16/10/20171 HRK to BHD0.05964
Sun, 15/10/20171 BHD to HRK16.72907Sun, 15/10/20171 HRK to BHD0.05978
Sat, 14/10/20171 BHD to HRK16.72907Sat, 14/10/20171 HRK to BHD0.05978
Fri, 13/10/20171 BHD to HRK16.72986Fri, 13/10/20171 HRK to BHD0.05977
Thu, 12/10/20171 BHD to HRK16.71432Thu, 12/10/20171 HRK to BHD0.05983
Wed, 11/10/20171 BHD to HRK16.66667Wed, 11/10/20171 HRK to BHD0.06000
Tue, 10/10/20171 BHD to HRK16.73065Tue, 10/10/20171 HRK to BHD0.05977
Mon, 09/10/20171 BHD to HRK16.81337Mon, 09/10/20171 HRK to BHD0.05948
Sun, 08/10/20171 BHD to HRK16.83698Sun, 08/10/20171 HRK to BHD0.05939
Sat, 07/10/20171 BHD to HRK16.84141Sat, 07/10/20171 HRK to BHD0.05938
Fri, 06/10/20171 BHD to HRK16.83390Fri, 06/10/20171 HRK to BHD0.05940
Thu, 05/10/20171 BHD to HRK16.89255Thu, 05/10/20171 HRK to BHD0.05920
Wed, 04/10/20171 BHD to HRK16.79937Wed, 04/10/20171 HRK to BHD0.05953
Tue, 03/10/20171 BHD to HRK16.80332Tue, 03/10/20171 HRK to BHD0.05951
Mon, 02/10/20171 BHD to HRK16.83175Mon, 02/10/20171 HRK to BHD0.05941
Sun, 01/10/20171 BHD to HRK16.70766Sun, 01/10/20171 HRK to BHD0.05985
Sat, 30/09/20171 BHD to HRK16.70766Sat, 30/09/20171 HRK to BHD0.05985
Fri, 29/09/20171 BHD to HRK16.70082Fri, 29/09/20171 HRK to BHD0.05988
Thu, 28/09/20171 BHD to HRK16.74803Thu, 28/09/20171 HRK to BHD0.05971
Wed, 27/09/20171 BHD to HRK16.81701Wed, 27/09/20171 HRK to BHD0.05946
Tue, 26/09/20171 BHD to HRK16.73986Tue, 26/09/20171 HRK to BHD0.05974
Mon, 25/09/20171 BHD to HRK16.64226Mon, 25/09/20171 HRK to BHD0.06009
Sun, 24/09/20171 BHD to HRK16.50711Sun, 24/09/20171 HRK to BHD0.06058
Sat, 23/09/20171 BHD to HRK16.50277Sat, 23/09/20171 HRK to BHD0.06060
Fri, 22/09/20171 BHD to HRK16.50803Fri, 22/09/20171 HRK to BHD0.06058
Thu, 21/09/20171 BHD to HRK16.51527Thu, 21/09/20171 HRK to BHD0.06055
Wed, 20/09/20171 BHD to HRK16.56214Wed, 20/09/20171 HRK to BHD0.06038
Tue, 19/09/20171 BHD to HRK16.41548Tue, 19/09/20171 HRK to BHD0.06092
Mon, 18/09/20171 BHD to HRK16.48183Mon, 18/09/20171 HRK to BHD0.06067
Sun, 17/09/20171 BHD to HRK16.50382Sun, 17/09/20171 HRK to BHD0.06059
Sat, 16/09/20171 BHD to HRK16.50382Sat, 16/09/20171 HRK to BHD0.06059
Fri, 15/09/20171 BHD to HRK16.50567Fri, 15/09/20171 HRK to BHD0.06059
Thu, 14/09/20171 BHD to HRK16.57128Thu, 14/09/20171 HRK to BHD0.06035
Wed, 13/09/20171 BHD to HRK16.55781Wed, 13/09/20171 HRK to BHD0.06039
Tue, 12/09/20171 BHD to HRK16.51909Tue, 12/09/20171 HRK to BHD0.06054
Mon, 11/09/20171 BHD to HRK16.40564Mon, 11/09/20171 HRK to BHD0.06095
Sun, 10/09/20171 BHD to HRK16.26370Sun, 10/09/20171 HRK to BHD0.06149
Sat, 09/09/20171 BHD to HRK16.26370Sat, 09/09/20171 HRK to BHD0.06149
Fri, 08/09/20171 BHD to HRK16.28353Fri, 08/09/20171 HRK to BHD0.06141
Thu, 07/09/20171 BHD to HRK16.28556Thu, 07/09/20171 HRK to BHD0.06140
Wed, 06/09/20171 BHD to HRK16.53752Wed, 06/09/20171 HRK to BHD0.06047
Tue, 05/09/20171 BHD to HRK16.39463Tue, 05/09/20171 HRK to BHD0.06100
Mon, 04/09/20171 BHD to HRK16.42571Mon, 04/09/20171 HRK to BHD0.06088
Sun, 03/09/20171 BHD to HRK16.49433Sun, 03/09/20171 HRK to BHD0.06063
Sat, 02/09/20171 BHD to HRK16.59931Sat, 02/09/20171 HRK to BHD0.06024
Fri, 01/09/20171 BHD to HRK16.46760Fri, 01/09/20171 HRK to BHD0.06073
Thu, 31/08/20171 BHD to HRK16.42345Thu, 31/08/20171 HRK to BHD0.06089
Wed, 30/08/20171 BHD to HRK16.42703Wed, 30/08/20171 HRK to BHD0.06088
Tue, 29/08/20171 BHD to HRK16.33184Tue, 29/08/20171 HRK to BHD0.06123
Mon, 28/08/20171 BHD to HRK16.31551Mon, 28/08/20171 HRK to BHD0.06129
Sun, 27/08/20171 BHD to HRK16.38936Sun, 27/08/20171 HRK to BHD0.06102
Sat, 26/08/20171 BHD to HRK16.39368Sat, 26/08/20171 HRK to BHD0.06100
Fri, 25/08/20171 BHD to HRK16.38725Fri, 25/08/20171 HRK to BHD0.06102
Thu, 24/08/20171 BHD to HRK16.54780Thu, 24/08/20171 HRK to BHD0.06043
Wed, 23/08/20171 BHD to HRK16.50856Wed, 23/08/20171 HRK to BHD0.06057
Tue, 22/08/20171 BHD to HRK16.60632Tue, 22/08/20171 HRK to BHD0.06022
Mon, 21/08/20171 BHD to HRK16.52476Mon, 21/08/20171 HRK to BHD0.06052
Sun, 20/08/20171 BHD to HRK16.59104Sun, 20/08/20171 HRK to BHD0.06027
Sat, 19/08/20171 BHD to HRK16.59104Sat, 19/08/20171 HRK to BHD0.06027
Fri, 18/08/20171 BHD to HRK16.58366Fri, 18/08/20171 HRK to BHD0.06030
Thu, 17/08/20171 BHD to HRK16.64005Thu, 17/08/20171 HRK to BHD0.06010
Wed, 16/08/20171 BHD to HRK16.55547Wed, 16/08/20171 HRK to BHD0.06040
Tue, 15/08/20171 BHD to HRK16.59468Tue, 15/08/20171 HRK to BHD0.06026
Mon, 14/08/20171 BHD to HRK16.53635Mon, 14/08/20171 HRK to BHD0.06047
Sun, 13/08/20171 BHD to HRK16.49868Sun, 13/08/20171 HRK to BHD0.06061
Sat, 12/08/20171 BHD to HRK16.49868Sat, 12/08/20171 HRK to BHD0.06061
Fri, 11/08/20171 BHD to HRK16.48946Fri, 11/08/20171 HRK to BHD0.06064
Thu, 10/08/20171 BHD to HRK16.55939Thu, 10/08/20171 HRK to BHD0.06039
Wed, 09/08/20171 BHD to HRK16.58373Wed, 09/08/20171 HRK to BHD0.06030
Tue, 08/08/20171 BHD to HRK16.60142Tue, 08/08/20171 HRK to BHD0.06024
Mon, 07/08/20171 BHD to HRK16.64644Mon, 07/08/20171 HRK to BHD0.06007
Sun, 06/08/20171 BHD to HRK16.58114Sun, 06/08/20171 HRK to BHD0.06031
Sat, 05/08/20171 BHD to HRK16.58551Sat, 05/08/20171 HRK to BHD0.06029
Fri, 04/08/20171 BHD to HRK16.57734Fri, 04/08/20171 HRK to BHD0.06032
Thu, 03/08/20171 BHD to HRK16.54480Thu, 03/08/20171 HRK to BHD0.06044
Wed, 02/08/20171 BHD to HRK16.47037Wed, 02/08/20171 HRK to BHD0.06072
Tue, 01/08/20171 BHD to HRK16.54016Tue, 01/08/20171 HRK to BHD0.06046
Mon, 31/07/20171 BHD to HRK16.49223Mon, 31/07/20171 HRK to BHD0.06063
Sun, 30/07/20171 BHD to HRK16.61470Sun, 30/07/20171 HRK to BHD0.06019
Sat, 29/07/20171 BHD to HRK16.61470Sat, 29/07/20171 HRK to BHD0.06019
Fri, 28/07/20171 BHD to HRK16.60785Fri, 28/07/20171 HRK to BHD0.06021
Thu, 27/07/20171 BHD to HRK16.72749Thu, 27/07/20171 HRK to BHD0.05978
Wed, 26/07/20171 BHD to HRK16.66237Wed, 26/07/20171 HRK to BHD0.06002
Tue, 25/07/20171 BHD to HRK16.86214Tue, 25/07/20171 HRK to BHD0.05930
Mon, 24/07/20171 BHD to HRK16.76429Mon, 24/07/20171 HRK to BHD0.05965
Sun, 23/07/20171 BHD to HRK16.73723Sun, 23/07/20171 HRK to BHD0.05975
Sat, 22/07/20171 BHD to HRK16.74164Sat, 22/07/20171 HRK to BHD0.05973
Fri, 21/07/20171 BHD to HRK16.73321Fri, 21/07/20171 HRK to BHD0.05976
Thu, 20/07/20171 BHD to HRK16.78331Thu, 20/07/20171 HRK to BHD0.05958
Wed, 19/07/20171 BHD to HRK16.95893Wed, 19/07/20171 HRK to BHD0.05897
Tue, 18/07/20171 BHD to HRK16.90993Tue, 18/07/20171 HRK to BHD0.05914
Mon, 17/07/20171 BHD to HRK17.00000Mon, 17/07/20171 HRK to BHD0.05882
Sun, 16/07/20171 BHD to HRK17.02502Sun, 16/07/20171 HRK to BHD0.05874
Sat, 15/07/20171 BHD to HRK17.02950Sat, 15/07/20171 HRK to BHD0.05872
Fri, 14/07/20171 BHD to HRK17.12881Fri, 14/07/20171 HRK to BHD0.05838
Thu, 13/07/20171 BHD to HRK17.10374Thu, 13/07/20171 HRK to BHD0.05847
Wed, 12/07/20171 BHD to HRK17.19157Wed, 12/07/20171 HRK to BHD0.05817
Tue, 11/07/20171 BHD to HRK17.01448Tue, 11/07/20171 HRK to BHD0.05877
Mon, 10/07/20171 BHD to HRK17.10190Mon, 10/07/20171 HRK to BHD0.05847
Sun, 09/07/20171 BHD to HRK17.13247Sun, 09/07/20171 HRK to BHD0.05837
Sat, 08/07/20171 BHD to HRK17.13247Sat, 08/07/20171 HRK to BHD0.05837
Fri, 07/07/20171 BHD to HRK17.12431Fri, 07/07/20171 HRK to BHD0.05840
Thu, 06/07/20171 BHD to HRK17.07741Thu, 06/07/20171 HRK to BHD0.05856
Wed, 05/07/20171 BHD to HRK17.20584Wed, 05/07/20171 HRK to BHD0.05812
Tue, 04/07/20171 BHD to HRK17.20221Tue, 04/07/20171 HRK to BHD0.05813
Mon, 03/07/20171 BHD to HRK17.32282Mon, 03/07/20171 HRK to BHD0.05773
Sun, 02/07/20171 BHD to HRK17.08265Sun, 02/07/20171 HRK to BHD0.05854
Sat, 01/07/20171 BHD to HRK17.08265Sat, 01/07/20171 HRK to BHD0.05854
Fri, 30/06/20171 BHD to HRK17.09558Fri, 30/06/20171 HRK to BHD0.05849
Thu, 29/06/20171 BHD to HRK17.05054Thu, 29/06/20171 HRK to BHD0.05865
Wed, 28/06/20171 BHD to HRK17.14797Wed, 28/06/20171 HRK to BHD0.05832
Tue, 27/06/20171 BHD to HRK17.31177Tue, 27/06/20171 HRK to BHD0.05776
Mon, 26/06/20171 BHD to HRK17.45644Mon, 26/06/20171 HRK to BHD0.05729
Sun, 25/06/20171 BHD to HRK17.45024Sun, 25/06/20171 HRK to BHD0.05731
Sat, 24/06/20171 BHD to HRK17.45483Sat, 24/06/20171 HRK to BHD0.05729
Fri, 23/06/20171 BHD to HRK17.44497Fri, 23/06/20171 HRK to BHD0.05732
Thu, 22/06/20171 BHD to HRK17.51698Thu, 22/06/20171 HRK to BHD0.05709
Wed, 21/06/20171 BHD to HRK17.49908Wed, 21/06/20171 HRK to BHD0.05715
Tue, 20/06/20171 BHD to HRK17.67656Tue, 20/06/20171 HRK to BHD0.05657
Mon, 19/06/20171 BHD to HRK17.52159Mon, 19/06/20171 HRK to BHD0.05707
Sun, 18/06/20171 BHD to HRK17.40906Sun, 18/06/20171 HRK to BHD0.05744
Sat, 17/06/20171 BHD to HRK17.53367Sat, 17/06/20171 HRK to BHD0.05703
Fri, 16/06/20171 BHD to HRK17.53128Fri, 16/06/20171 HRK to BHD0.05704
Thu, 15/06/20171 BHD to HRK17.48841Thu, 15/06/20171 HRK to BHD0.05718
Wed, 14/06/20171 BHD to HRK17.37783Wed, 14/06/20171 HRK to BHD0.05754
Tue, 13/06/20171 BHD to HRK17.41932Tue, 13/06/20171 HRK to BHD0.05741
Mon, 12/06/20171 BHD to HRK17.41079Mon, 12/06/20171 HRK to BHD0.05744
Sun, 11/06/20171 BHD to HRK17.42289Sun, 11/06/20171 HRK to BHD0.05740
Sat, 10/06/20171 BHD to HRK17.42289Sat, 10/06/20171 HRK to BHD0.05740
Fri, 09/06/20171 BHD to HRK17.42722Fri, 09/06/20171 HRK to BHD0.05738
Thu, 08/06/20171 BHD to HRK17.42301Thu, 08/06/20171 HRK to BHD0.05740
Wed, 07/06/20171 BHD to HRK17.30324Wed, 07/06/20171 HRK to BHD0.05779
Tue, 06/06/20171 BHD to HRK17.29368Tue, 06/06/20171 HRK to BHD0.05782
Mon, 05/06/20171 BHD to HRK17.30158Mon, 05/06/20171 HRK to BHD0.05780
Sun, 04/06/20171 BHD to HRK17.29034Sun, 04/06/20171 HRK to BHD0.05784
Sat, 03/06/20171 BHD to HRK17.29034Sat, 03/06/20171 HRK to BHD0.05784
Fri, 02/06/20171 BHD to HRK17.41357Fri, 02/06/20171 HRK to BHD0.05743
Thu, 01/06/20171 BHD to HRK17.42154Thu, 01/06/20171 HRK to BHD0.05740
Wed, 31/05/20171 BHD to HRK17.38520Wed, 31/05/20171 HRK to BHD0.05752
Tue, 30/05/20171 BHD to HRK17.45893Tue, 30/05/20171 HRK to BHD0.05728
Mon, 29/05/20171 BHD to HRK17.47381Mon, 29/05/20171 HRK to BHD0.05723
Sun, 28/05/20171 BHD to HRK17.49184Sun, 28/05/20171 HRK to BHD0.05717
Sat, 27/05/20171 BHD to HRK17.49184Sat, 27/05/20171 HRK to BHD0.05717
Fri, 26/05/20171 BHD to HRK17.62964Fri, 26/05/20171 HRK to BHD0.05672
Thu, 25/05/20171 BHD to HRK17.44497Thu, 25/05/20171 HRK to BHD0.05732
Wed, 24/05/20171 BHD to HRK17.45153Wed, 24/05/20171 HRK to BHD0.05730
Tue, 23/05/20171 BHD to HRK17.50198Tue, 23/05/20171 HRK to BHD0.05714
Mon, 22/05/20171 BHD to HRK17.43666Mon, 22/05/20171 HRK to BHD0.05735
Sun, 21/05/20171 BHD to HRK17.47709Sun, 21/05/20171 HRK to BHD0.05722
Sat, 20/05/20171 BHD to HRK17.47709Sat, 20/05/20171 HRK to BHD0.05722
Fri, 19/05/20171 BHD to HRK17.48644Fri, 19/05/20171 HRK to BHD0.05719
Thu, 18/05/20171 BHD to HRK17.67316Thu, 18/05/20171 HRK to BHD0.05658
Wed, 17/05/20171 BHD to HRK17.57361Wed, 17/05/20171 HRK to BHD0.05690
Tue, 16/05/20171 BHD to HRK17.78727Tue, 16/05/20171 HRK to BHD0.05622
Mon, 15/05/20171 BHD to HRK17.84518Mon, 15/05/20171 HRK to BHD0.05604
Sun, 14/05/20171 BHD to HRK17.89573Sun, 14/05/20171 HRK to BHD0.05588
Sat, 13/05/20171 BHD to HRK17.89573Sat, 13/05/20171 HRK to BHD0.05588
Fri, 12/05/20171 BHD to HRK17.90361Fri, 12/05/20171 HRK to BHD0.05585
Thu, 11/05/20171 BHD to HRK18.13501Thu, 11/05/20171 HRK to BHD0.05514
Wed, 10/05/20171 BHD to HRK17.98841Wed, 10/05/20171 HRK to BHD0.05559
Tue, 09/05/20171 BHD to HRK17.96235Tue, 09/05/20171 HRK to BHD0.05567
Mon, 08/05/20171 BHD to HRK17.79455Mon, 08/05/20171 HRK to BHD0.05620
Sun, 07/05/20171 BHD to HRK17.78752Sun, 07/05/20171 HRK to BHD0.05622
Sat, 06/05/20171 BHD to HRK17.78752Sat, 06/05/20171 HRK to BHD0.05622
Fri, 05/05/20171 BHD to HRK17.80163Fri, 05/05/20171 HRK to BHD0.05617
Thu, 04/05/20171 BHD to HRK17.83698Thu, 04/05/20171 HRK to BHD0.05606
Wed, 03/05/20171 BHD to HRK18.01132Wed, 03/05/20171 HRK to BHD0.05552
Tue, 02/05/20171 BHD to HRK17.97709Tue, 02/05/20171 HRK to BHD0.05563
Mon, 01/05/20171 BHD to HRK17.96905Mon, 01/05/20171 HRK to BHD0.05565
Sun, 30/04/20171 BHD to HRK18.04292Sun, 30/04/20171 HRK to BHD0.05542
Sat, 29/04/20171 BHD to HRK18.04767Sat, 29/04/20171 HRK to BHD0.05541
Fri, 28/04/20171 BHD to HRK18.05136Fri, 28/04/20171 HRK to BHD0.05540
Thu, 27/04/20171 BHD to HRK18.13672Thu, 27/04/20171 HRK to BHD0.05514
Wed, 26/04/20171 BHD to HRK18.04055Wed, 26/04/20171 HRK to BHD0.05543
Tue, 25/04/20171 BHD to HRK17.97999Tue, 25/04/20171 HRK to BHD0.05562
Mon, 24/04/20171 BHD to HRK18.21963Mon, 24/04/20171 HRK to BHD0.05489
Sun, 23/04/20171 BHD to HRK18.31095Sun, 23/04/20171 HRK to BHD0.05461
Sat, 22/04/20171 BHD to HRK18.31095Sat, 22/04/20171 HRK to BHD0.05461
Fri, 21/04/20171 BHD to HRK18.34308Fri, 21/04/20171 HRK to BHD0.05452
Thu, 20/04/20171 BHD to HRK18.31991Thu, 20/04/20171 HRK to BHD0.05459
Wed, 19/04/20171 BHD to HRK18.32570Wed, 19/04/20171 HRK to BHD0.05457
Tue, 18/04/20171 BHD to HRK18.24487Tue, 18/04/20171 HRK to BHD0.05481
Mon, 17/04/20171 BHD to HRK18.55332Mon, 17/04/20171 HRK to BHD0.05390
Sun, 16/04/20171 BHD to HRK18.57003Sun, 16/04/20171 HRK to BHD0.05385
Sat, 15/04/20171 BHD to HRK18.57003Sat, 15/04/20171 HRK to BHD0.05385
Fri, 14/04/20171 BHD to HRK18.57003Fri, 14/04/20171 HRK to BHD0.05385
Thu, 13/04/20171 BHD to HRK18.42549Thu, 13/04/20171 HRK to BHD0.05427
Wed, 12/04/20171 BHD to HRK18.37599Wed, 12/04/20171 HRK to BHD0.05442
Tue, 11/04/20171 BHD to HRK18.44787Tue, 11/04/20171 HRK to BHD0.05421
Mon, 10/04/20171 BHD to HRK18.48289Mon, 10/04/20171 HRK to BHD0.05410
Sun, 09/04/20171 BHD to HRK18.50105Sun, 09/04/20171 HRK to BHD0.05405
Sat, 08/04/20171 BHD to HRK18.50105Sat, 08/04/20171 HRK to BHD0.05405
Fri, 07/04/20171 BHD to HRK18.44885Fri, 07/04/20171 HRK to BHD0.05420
Thu, 06/04/20171 BHD to HRK18.43286Thu, 06/04/20171 HRK to BHD0.05425
Wed, 05/04/20171 BHD to HRK18.50584Wed, 05/04/20171 HRK to BHD0.05404
Tue, 04/04/20171 BHD to HRK18.37072Tue, 04/04/20171 HRK to BHD0.05443
Mon, 03/04/20171 BHD to HRK18.34396Mon, 03/04/20171 HRK to BHD0.05451
Sun, 02/04/20171 BHD to HRK18.39447Sun, 02/04/20171 HRK to BHD0.05436
Sat, 01/04/20171 BHD to HRK18.39447Sat, 01/04/20171 HRK to BHD0.05436
Fri, 31/03/20171 BHD to HRK18.37967Fri, 31/03/20171 HRK to BHD0.05441
Thu, 30/03/20171 BHD to HRK18.49469Thu, 30/03/20171 HRK to BHD0.05407
Wed, 29/03/20171 BHD to HRK18.17804Wed, 29/03/20171 HRK to BHD0.05501
Tue, 28/03/20171 BHD to HRK18.03909Tue, 28/03/20171 HRK to BHD0.05544
Mon, 27/03/20171 BHD to HRK18.02318Mon, 27/03/20171 HRK to BHD0.05548
Sun, 26/03/20171 BHD to HRK18.10245Sun, 26/03/20171 HRK to BHD0.05524
Sat, 25/03/20171 BHD to HRK18.10245Sat, 25/03/20171 HRK to BHD0.05524
Fri, 24/03/20171 BHD to HRK18.10561Fri, 24/03/20171 HRK to BHD0.05523
Thu, 23/03/20171 BHD to HRK18.11769Thu, 23/03/20171 HRK to BHD0.05519
Wed, 22/03/20171 BHD to HRK18.19215Wed, 22/03/20171 HRK to BHD0.05497
Tue, 21/03/20171 BHD to HRK18.04976Tue, 21/03/20171 HRK to BHD0.05540
Mon, 20/03/20171 BHD to HRK18.15771Mon, 20/03/20171 HRK to BHD0.05507
Sun, 19/03/20171 BHD to HRK18.17009Sun, 19/03/20171 HRK to BHD0.05504
Sat, 18/03/20171 BHD to HRK18.30504Sat, 18/03/20171 HRK to BHD0.05463
Fri, 17/03/20171 BHD to HRK18.30106Fri, 17/03/20171 HRK to BHD0.05464
Thu, 16/03/20171 BHD to HRK18.16008Thu, 16/03/20171 HRK to BHD0.05507
Wed, 15/03/20171 BHD to HRK18.27251Wed, 15/03/20171 HRK to BHD0.05473
Tue, 14/03/20171 BHD to HRK18.44655Tue, 14/03/20171 HRK to BHD0.05421
Mon, 13/03/20171 BHD to HRK18.35940Mon, 13/03/20171 HRK to BHD0.05447
Sun, 12/03/20171 BHD to HRK18.28526Sun, 12/03/20171 HRK to BHD0.05469
Sat, 11/03/20171 BHD to HRK18.28526Sat, 11/03/20171 HRK to BHD0.05469
Fri, 10/03/20171 BHD to HRK18.27857Fri, 10/03/20171 HRK to BHD0.05471
Thu, 09/03/20171 BHD to HRK18.47578Thu, 09/03/20171 HRK to BHD0.05412
Wed, 08/03/20171 BHD to HRK18.54002Wed, 08/03/20171 HRK to BHD0.05394
Tue, 07/03/20171 BHD to HRK18.45907Tue, 07/03/20171 HRK to BHD0.05417
Mon, 06/03/20171 BHD to HRK18.44023Mon, 06/03/20171 HRK to BHD0.05423
Sun, 05/03/20171 BHD to HRK18.38990Sun, 05/03/20171 HRK to BHD0.05438
Sat, 04/03/20171 BHD to HRK18.38990Sat, 04/03/20171 HRK to BHD0.05438
Wed, 23/03/20161 BHD to HRK17.76350Wed, 23/03/20161 HRK to BHD0.05630
Tue, 22/03/20161 BHD to HRK17.68291Tue, 22/03/20161 HRK to BHD0.05655
Mon, 21/03/20161 BHD to HRK17.64120Mon, 21/03/20161 HRK to BHD0.05669
Sun, 20/03/20161 BHD to HRK17.71944Sun, 20/03/20161 HRK to BHD0.05644
Sat, 19/03/20161 BHD to HRK17.71944Sat, 19/03/20161 HRK to BHD0.05644
Fri, 18/03/20161 BHD to HRK17.59205Fri, 18/03/20161 HRK to BHD0.05684
Thu, 17/03/20161 BHD to HRK17.54833Thu, 17/03/20161 HRK to BHD0.05699
Wed, 16/03/20161 BHD to HRK17.97419Wed, 16/03/20161 HRK to BHD0.05564
Tue, 15/03/20161 BHD to HRK17.92336Tue, 15/03/20161 HRK to BHD0.05579
Mon, 14/03/20161 BHD to HRK17.97919Mon, 14/03/20161 HRK to BHD0.05562
Sun, 13/03/20161 BHD to HRK17.88827Sun, 13/03/20161 HRK to BHD0.05590
Sat, 12/03/20161 BHD to HRK17.88827Sat, 12/03/20161 HRK to BHD0.05590
Fri, 11/03/20161 BHD to HRK17.87411Fri, 11/03/20161 HRK to BHD0.05595
Thu, 10/03/20161 BHD to HRK17.82434Thu, 10/03/20161 HRK to BHD0.05610
Wed, 09/03/20161 BHD to HRK18.07559Wed, 09/03/20161 HRK to BHD0.05532
Tue, 08/03/20161 BHD to HRK18.10508Tue, 08/03/20161 HRK to BHD0.05523
Mon, 07/03/20161 BHD to HRK18.09584Mon, 07/03/20161 HRK to BHD0.05526
Sun, 06/03/20161 BHD to HRK18.15697Sun, 06/03/20161 HRK to BHD0.05508
Sat, 05/03/20161 BHD to HRK18.15697Sat, 05/03/20161 HRK to BHD0.05508
Fri, 04/03/20161 BHD to HRK18.18515Fri, 04/03/20161 HRK to BHD0.05499
Thu, 03/03/20161 BHD to HRK18.29655Thu, 03/03/20161 HRK to BHD0.05466
Wed, 02/03/20161 BHD to HRK18.45773Wed, 02/03/20161 HRK to BHD0.05418
Mon, 29/02/20161 BHD to HRK18.47288Mon, 29/02/20161 HRK to BHD0.05413
Sun, 28/02/20161 BHD to HRK18.37503Sun, 28/02/20161 HRK to BHD0.05442
Sat, 27/02/20161 BHD to HRK18.37503Sat, 27/02/20161 HRK to BHD0.05442
Fri, 26/02/20161 BHD to HRK18.37503Fri, 26/02/20161 HRK to BHD0.05442
Thu, 25/02/20161 BHD to HRK18.18594Thu, 25/02/20161 HRK to BHD0.05499
Wed, 24/02/20161 BHD to HRK18.22676Wed, 24/02/20161 HRK to BHD0.05486
Tue, 23/02/20161 BHD to HRK18.23466Tue, 23/02/20161 HRK to BHD0.05484
Sun, 21/02/20161 BHD to HRK18.07425Sun, 21/02/20161 HRK to BHD0.05533
Sat, 20/02/20161 BHD to HRK18.07425Sat, 20/02/20161 HRK to BHD0.05533
Fri, 19/02/20161 BHD to HRK18.03449Fri, 19/02/20161 HRK to BHD0.05545
Thu, 18/02/20161 BHD to HRK18.05608Thu, 18/02/20161 HRK to BHD0.05538
Wed, 17/02/20161 BHD to HRK18.00843Wed, 17/02/20161 HRK to BHD0.05553
Tue, 16/02/20161 BHD to HRK18.01553Tue, 16/02/20161 HRK to BHD0.05551
Mon, 15/02/20161 BHD to HRK17.99210Mon, 15/02/20161 HRK to BHD0.05558
Sun, 14/02/20161 BHD to HRK17.89100Sun, 14/02/20161 HRK to BHD0.05589
Sat, 13/02/20161 BHD to HRK17.89100Sat, 13/02/20161 HRK to BHD0.05589
Fri, 12/02/20161 BHD to HRK17.86440Fri, 12/02/20161 HRK to BHD0.05598
Thu, 11/02/20161 BHD to HRK17.76060Thu, 11/02/20161 HRK to BHD0.05630
Wed, 10/02/20161 BHD to HRK17.89939Wed, 10/02/20161 HRK to BHD0.05587
Tue, 09/02/20161 BHD to HRK17.80090Tue, 09/02/20161 HRK to BHD0.05618
Mon, 08/02/20161 BHD to HRK18.05292Mon, 08/02/20161 HRK to BHD0.05539
Sun, 07/02/20161 BHD to HRK18.08741Sun, 07/02/20161 HRK to BHD0.05529
Sat, 06/02/20161 BHD to HRK18.08741Sat, 06/02/20161 HRK to BHD0.05529
Fri, 05/02/20161 BHD to HRK18.10374Fri, 05/02/20161 HRK to BHD0.05524
Thu, 04/02/20161 BHD to HRK18.14426Thu, 04/02/20161 HRK to BHD0.05511
Wed, 03/02/20161 BHD to HRK18.27242Wed, 03/02/20161 HRK to BHD0.05473
Mon, 01/02/20161 BHD to HRK18.54984Mon, 01/02/20161 HRK to BHD0.05391
Sun, 31/01/20161 BHD to HRK18.65472Sun, 31/01/20161 HRK to BHD0.05361
Sat, 30/01/20161 BHD to HRK18.65472Sat, 30/01/20161 HRK to BHD0.05361
Fri, 29/01/20161 BHD to HRK18.60621Fri, 29/01/20161 HRK to BHD0.05375
Thu, 28/01/20161 BHD to HRK18.47205Thu, 28/01/20161 HRK to BHD0.05414
Wed, 27/01/20161 BHD to HRK18.59214Wed, 27/01/20161 HRK to BHD0.05379
Tue, 26/01/20161 BHD to HRK18.64418Tue, 26/01/20161 HRK to BHD0.05364
Mon, 25/01/20161 BHD to HRK18.65305Mon, 25/01/20161 HRK to BHD0.05361
Sun, 24/01/20161 BHD to HRK18.73398Sun, 24/01/20161 HRK to BHD0.05338
Sat, 23/01/20161 BHD to HRK18.73398Sat, 23/01/20161 HRK to BHD0.05338
Fri, 22/01/20161 BHD to HRK18.68246Fri, 22/01/20161 HRK to BHD0.05353
Thu, 21/01/20161 BHD to HRK18.65252Thu, 21/01/20161 HRK to BHD0.05361
Wed, 20/01/20161 BHD to HRK18.48920Wed, 20/01/20161 HRK to BHD0.05409
Tue, 19/01/20161 BHD to HRK18.47919Tue, 19/01/20161 HRK to BHD0.05411
Mon, 18/01/20161 BHD to HRK18.55459Mon, 18/01/20161 HRK to BHD0.05390
Sat, 16/01/20161 BHD to HRK18.52887Sat, 16/01/20161 HRK to BHD0.05397
Thu, 14/01/20161 BHD to HRK18.58583Thu, 14/01/20161 HRK to BHD0.05380
Wed, 13/01/20161 BHD to HRK18.63485Wed, 13/01/20161 HRK to BHD0.05366
Tue, 12/01/20161 BHD to HRK18.66403Tue, 12/01/20161 HRK to BHD0.05358
Sun, 10/01/20161 BHD to HRK18.46704Sun, 10/01/20161 HRK to BHD0.05415
Sat, 09/01/20161 BHD to HRK18.46704Sat, 09/01/20161 HRK to BHD0.05415
Fri, 08/01/20161 BHD to HRK18.51635Fri, 08/01/20161 HRK to BHD0.05401
Thu, 07/01/20161 BHD to HRK18.51974Thu, 07/01/20161 HRK to BHD0.05400
Wed, 06/01/20161 BHD to HRK18.72622Wed, 06/01/20161 HRK to BHD0.05340
Tue, 05/01/20161 BHD to HRK18.72380Tue, 05/01/20161 HRK to BHD0.05341
Mon, 04/01/20161 BHD to HRK18.60084Mon, 04/01/20161 HRK to BHD0.05376
Sun, 03/01/20161 BHD to HRK18.03949Sun, 03/01/20161 HRK to BHD0.05543
Sat, 02/01/20161 BHD to HRK18.03949Sat, 02/01/20161 HRK to BHD0.05543
Fri, 01/01/20161 BHD to HRK18.03949Fri, 01/01/20161 HRK to BHD0.05543
Wed, 30/12/20151 BHD to HRK18.47586Wed, 30/12/20151 HRK to BHD0.05412
Mon, 28/12/20151 BHD to HRK18.33746Mon, 28/12/20151 HRK to BHD0.05453
Sun, 27/12/20151 BHD to HRK17.93620Sun, 27/12/20151 HRK to BHD0.05575
Sat, 26/12/20151 BHD to HRK17.93620Sat, 26/12/20151 HRK to BHD0.05575
Fri, 25/12/20151 BHD to HRK17.93620Fri, 25/12/20151 HRK to BHD0.05575
Thu, 24/12/20151 BHD to HRK18.38731Thu, 24/12/20151 HRK to BHD0.05439
Wed, 23/12/20151 BHD to HRK18.51027Wed, 23/12/20151 HRK to BHD0.05402
Tue, 22/12/20151 BHD to HRK18.37925Tue, 22/12/20151 HRK to BHD0.05441
Mon, 21/12/20151 BHD to HRK18.46893Mon, 21/12/20151 HRK to BHD0.05414
Sun, 20/12/20151 BHD to HRK18.51368Sun, 20/12/20151 HRK to BHD0.05401
Sat, 19/12/20151 BHD to HRK18.51368Sat, 19/12/20151 HRK to BHD0.05401
Fri, 18/12/20151 BHD to HRK18.58557Fri, 18/12/20151 HRK to BHD0.05381
Thu, 17/12/20151 BHD to HRK18.61427Thu, 17/12/20151 HRK to BHD0.05372
Wed, 16/12/20151 BHD to HRK18.53750Wed, 16/12/20151 HRK to BHD0.05394
Tue, 15/12/20151 BHD to HRK18.51869Tue, 15/12/20151 HRK to BHD0.05400
Mon, 14/12/20151 BHD to HRK18.26047Mon, 14/12/20151 HRK to BHD0.05476
Sun, 13/12/20151 BHD to HRK18.27225Sun, 13/12/20151 HRK to BHD0.05473
Sat, 12/12/20151 BHD to HRK18.27225Sat, 12/12/20151 HRK to BHD0.05473
Fri, 11/12/20151 BHD to HRK18.29726Fri, 11/12/20151 HRK to BHD0.05465
Wed, 09/12/20151 BHD to HRK18.27251Wed, 09/12/20151 HRK to BHD0.05473
Tue, 08/12/20151 BHD to HRK18.46053Tue, 08/12/20151 HRK to BHD0.05417
Sun, 06/12/20151 BHD to HRK18.48908Sun, 06/12/20151 HRK to BHD0.05409
Sat, 05/12/20151 BHD to HRK18.48908Sat, 05/12/20151 HRK to BHD0.05409
Fri, 04/12/20151 BHD to HRK18.50092Fri, 04/12/20151 HRK to BHD0.05405
Thu, 03/12/20151 BHD to HRK18.45565Thu, 03/12/20151 HRK to BHD0.05418
Wed, 02/12/20151 BHD to HRK19.02531Wed, 02/12/20151 HRK to BHD0.05256
Tue, 01/12/20151 BHD to HRK18.96916Tue, 01/12/20151 HRK to BHD0.05272
Mon, 30/11/20151 BHD to HRK19.03607Mon, 30/11/20151 HRK to BHD0.05253
Sun, 29/11/20151 BHD to HRK18.96605Sun, 29/11/20151 HRK to BHD0.05273
Sat, 28/11/20151 BHD to HRK18.96605Sat, 28/11/20151 HRK to BHD0.05273
Fri, 27/11/20151 BHD to HRK18.93446Fri, 27/11/20151 HRK to BHD0.05281
Thu, 26/11/20151 BHD to HRK18.88769Thu, 26/11/20151 HRK to BHD0.05294
Wed, 25/11/20151 BHD to HRK18.91496Wed, 25/11/20151 HRK to BHD0.05287
Tue, 24/11/20151 BHD to HRK18.87658Tue, 24/11/20151 HRK to BHD0.05298
Mon, 23/11/20151 BHD to HRK18.93752Mon, 23/11/20151 HRK to BHD0.05281
Sun, 22/11/20151 BHD to HRK18.80336Sun, 22/11/20151 HRK to BHD0.05318
Sat, 21/11/20151 BHD to HRK18.80336Sat, 21/11/20151 HRK to BHD0.05318
Fri, 20/11/20151 BHD to HRK18.84354Fri, 20/11/20151 HRK to BHD0.05307
Thu, 19/11/20151 BHD to HRK18.73986Thu, 19/11/20151 HRK to BHD0.05336
Wed, 18/11/20151 BHD to HRK18.98251Wed, 18/11/20151 HRK to BHD0.05268
Tue, 17/11/20151 BHD to HRK18.84494Tue, 17/11/20151 HRK to BHD0.05306
Mon, 16/11/20151 BHD to HRK18.73177Mon, 16/11/20151 HRK to BHD0.05339

Latest Conversions
60.00 EUR HKD - 0 minute ago
125.00 CAD USD - 2 minutes ago
30.00 HKD EUR - 4 minutes ago
150.00 CNY USD - 4 minutes ago
20.99 TL SEK - 4 minutes ago
25.00 SEK CAD - 5 minutes ago
100.00 USD CAD - 6 minutes ago
200.00 USD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...