Exchange
live exchange
  • EUR/USD -0.32%
    1.1360
    1.1352 ←→ 1.1412 USD/EUR : 0.8803
  • GBP/USD -0.76%
    1.2887
    1.2881 ←→ 1.2995 USD/GBP : 0.7760
  • USD/JPY +0.55%
    109.84
    109.06 ←→ 109.87 JPY/USD : 0.0091
  • USD/CHF +0.15%
    0.9958
    0.9932 ←→ 0.9960 CHF/USD : 1.0042
  • AUD/USD -0.26%
    0.7174
    0.7167 ←→ 0.7214 USD/AUD : 1.3939
  • EUR/GBP +0.51%
    0.8819
    0.8765 ←→ 0.8825 GBP/EUR : 1.1339

BHD to GEL History

Bahraini Dinars and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD GEL indicates that how much 1 Bahraini Dinar in Georgian Lari currency unit.
In this page, you are able to look at historical data of BHD/GEL exchange rate. Bahraini Dinar Georgian Lari History indicates the evolution the pair from last year until today.

BHD/GEL ~ change (today): +0.35 %
BHD 1 Bahraini Dinar
=
7.0838 GEL Georgian Lari
Invert → GEL / BHD: 0.14117
Last update: January 18, 2019 (Today) 17:50 - (1 minute ago)
(BHD - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/GELRatesHistorical Rates for GEL/BHDRates
Thu, 17/01/20191 BHD to GEL7.08908Thu, 17/01/20191 GEL to BHD0.14106
Wed, 16/01/20191 BHD to GEL7.11029Wed, 16/01/20191 GEL to BHD0.14064
Tue, 15/01/20191 BHD to GEL7.10687Tue, 15/01/20191 GEL to BHD0.14071
Mon, 14/01/20191 BHD to GEL7.10498Mon, 14/01/20191 GEL to BHD0.14075
Sun, 13/01/20191 BHD to GEL7.11406Sun, 13/01/20191 GEL to BHD0.14057
Sat, 12/01/20191 BHD to GEL7.11029Sat, 12/01/20191 GEL to BHD0.14064
Fri, 11/01/20191 BHD to GEL7.11406Fri, 11/01/20191 GEL to BHD0.14057
Thu, 10/01/20191 BHD to GEL7.11029Thu, 10/01/20191 GEL to BHD0.14064
Wed, 09/01/20191 BHD to GEL7.10498Wed, 09/01/20191 GEL to BHD0.14075
Tue, 08/01/20191 BHD to GEL7.10498Tue, 08/01/20191 GEL to BHD0.14075
Mon, 07/01/20191 BHD to GEL7.13150Mon, 07/01/20191 GEL to BHD0.14022
Sun, 06/01/20191 BHD to GEL7.13528Sun, 06/01/20191 GEL to BHD0.14015
Sat, 05/01/20191 BHD to GEL7.13150Sat, 05/01/20191 GEL to BHD0.14022
Fri, 04/01/20191 BHD to GEL7.13150Fri, 04/01/20191 GEL to BHD0.14022
Thu, 03/01/20191 BHD to GEL7.11824Thu, 03/01/20191 GEL to BHD0.14048
Wed, 02/01/20191 BHD to GEL7.13150Wed, 02/01/20191 GEL to BHD0.14022
Tue, 01/01/20191 BHD to GEL7.05698Tue, 01/01/20191 GEL to BHD0.14170
Mon, 31/12/20181 BHD to GEL7.11462Mon, 31/12/20181 GEL to BHD0.14056
Sun, 30/12/20181 BHD to GEL7.11462Sun, 30/12/20181 GEL to BHD0.14056
Sat, 29/12/20181 BHD to GEL7.11462Sat, 29/12/20181 GEL to BHD0.14056
Fri, 28/12/20181 BHD to GEL7.11462Fri, 28/12/20181 GEL to BHD0.14056
Thu, 27/12/20181 BHD to GEL7.11462Thu, 27/12/20181 GEL to BHD0.14056
Wed, 26/12/20181 BHD to GEL7.13528Wed, 26/12/20181 GEL to BHD0.14015
Mon, 24/12/20181 BHD to GEL7.06378Mon, 24/12/20181 GEL to BHD0.14157
Sun, 23/12/20181 BHD to GEL7.07323Sun, 23/12/20181 GEL to BHD0.14138
Sat, 22/12/20181 BHD to GEL7.08641Sat, 22/12/20181 GEL to BHD0.14112
Fri, 21/12/20181 BHD to GEL7.08827Fri, 21/12/20181 GEL to BHD0.14108
Thu, 20/12/20181 BHD to GEL7.08641Thu, 20/12/20181 GEL to BHD0.14112
Wed, 19/12/20181 BHD to GEL7.05820Wed, 19/12/20181 GEL to BHD0.14168
Tue, 18/12/20181 BHD to GEL701.77731Tue, 18/12/20181 GEL to BHD0.00142
Mon, 17/12/20181 BHD to GEL7.07323Mon, 17/12/20181 GEL to BHD0.14138
Sun, 16/12/20181 BHD to GEL7.08454Sun, 16/12/20181 GEL to BHD0.14115
Sat, 15/12/20181 BHD to GEL7.07137Sat, 15/12/20181 GEL to BHD0.14142
Fri, 14/12/20181 BHD to GEL7.01777Fri, 14/12/20181 GEL to BHD0.14250
Thu, 13/12/20181 BHD to GEL7.06006Thu, 13/12/20181 GEL to BHD0.14164
Wed, 12/12/20181 BHD to GEL7.06006Wed, 12/12/20181 GEL to BHD0.14164
Tue, 11/12/20181 BHD to GEL7.06006Tue, 11/12/20181 GEL to BHD0.14164
Mon, 10/12/20181 BHD to GEL7.04689Mon, 10/12/20181 GEL to BHD0.14191
Sun, 09/12/20181 BHD to GEL7.06006Sun, 09/12/20181 GEL to BHD0.14164
Sat, 08/12/20181 BHD to GEL7.00470Sat, 08/12/20181 GEL to BHD0.14276
Fri, 07/12/20181 BHD to GEL6.99164Fri, 07/12/20181 GEL to BHD0.14303
Thu, 06/12/20181 BHD to GEL7.08641Thu, 06/12/20181 GEL to BHD0.14112
Wed, 05/12/20181 BHD to GEL7.08827Wed, 05/12/20181 GEL to BHD0.14108
Tue, 04/12/20181 BHD to GEL7.08641Tue, 04/12/20181 GEL to BHD0.14112
Mon, 03/12/20181 BHD to GEL7.12592Mon, 03/12/20181 GEL to BHD0.14033
Sun, 02/12/20181 BHD to GEL7.12592Sun, 02/12/20181 GEL to BHD0.14033
Sat, 01/12/20181 BHD to GEL7.11275Sat, 01/12/20181 GEL to BHD0.14059
Fri, 30/11/20181 BHD to GEL7.11462Fri, 30/11/20181 GEL to BHD0.14056
Thu, 29/11/20181 BHD to GEL7.11275Thu, 29/11/20181 GEL to BHD0.14059
Wed, 28/11/20181 BHD to GEL7.13909Wed, 28/11/20181 GEL to BHD0.14007
Tue, 27/11/20181 BHD to GEL7.13909Tue, 27/11/20181 GEL to BHD0.14007
Mon, 26/11/20181 BHD to GEL7.08641Mon, 26/11/20181 GEL to BHD0.14112
Sun, 25/11/20181 BHD to GEL7.08454Sun, 25/11/20181 GEL to BHD0.14115
Sat, 24/11/20181 BHD to GEL7.07137Sat, 24/11/20181 GEL to BHD0.14142
Fri, 23/11/20181 BHD to GEL7.08630Fri, 23/11/20181 GEL to BHD0.14112
Thu, 22/11/20181 BHD to GEL7.04689Thu, 22/11/20181 GEL to BHD0.14191
Wed, 21/11/20181 BHD to GEL7.04689Wed, 21/11/20181 GEL to BHD0.14191
Tue, 20/11/20181 BHD to GEL7.08641Tue, 20/11/20181 GEL to BHD0.14112
Mon, 19/11/20181 BHD to GEL7.06006Mon, 19/11/20181 GEL to BHD0.14164
Sun, 18/11/20181 BHD to GEL7.03187Sun, 18/11/20181 GEL to BHD0.14221
Sat, 17/11/20181 BHD to GEL7.03187Sat, 17/11/20181 GEL to BHD0.14221
Fri, 16/11/20181 BHD to GEL7.03372Fri, 16/11/20181 GEL to BHD0.14217
Thu, 15/11/20181 BHD to GEL7.12592Thu, 15/11/20181 GEL to BHD0.14033
Wed, 14/11/20181 BHD to GEL7.10900Wed, 14/11/20181 GEL to BHD0.14067
Tue, 13/11/20181 BHD to GEL7.17861Tue, 13/11/20181 GEL to BHD0.13930
Mon, 12/11/20181 BHD to GEL7.17861Mon, 12/11/20181 GEL to BHD0.13930
Sun, 11/11/20181 BHD to GEL7.19178Sun, 11/11/20181 GEL to BHD0.13905
Sat, 10/11/20181 BHD to GEL7.19368Sat, 10/11/20181 GEL to BHD0.13901
Fri, 09/11/20181 BHD to GEL7.24638Fri, 09/11/20181 GEL to BHD0.13800
Thu, 08/11/20181 BHD to GEL7.24447Thu, 08/11/20181 GEL to BHD0.13804
Wed, 07/11/20181 BHD to GEL7.29715Wed, 07/11/20181 GEL to BHD0.13704
Tue, 06/11/20181 BHD to GEL7.27081Tue, 06/11/20181 GEL to BHD0.13754
Mon, 05/11/20181 BHD to GEL7.27081Mon, 05/11/20181 GEL to BHD0.13754
Sun, 04/11/20181 BHD to GEL7.21812Sun, 04/11/20181 GEL to BHD0.13854
Sat, 03/11/20181 BHD to GEL7.21812Sat, 03/11/20181 GEL to BHD0.13854
Fri, 02/11/20181 BHD to GEL7.21812Fri, 02/11/20181 GEL to BHD0.13854
Thu, 01/11/20181 BHD to GEL7.19368Thu, 01/11/20181 GEL to BHD0.13901
Wed, 31/10/20181 BHD to GEL7.24138Wed, 31/10/20181 GEL to BHD0.13810
Tue, 30/10/20181 BHD to GEL7.16544Tue, 30/10/20181 GEL to BHD0.13956
Mon, 29/10/20181 BHD to GEL7.16733Mon, 29/10/20181 GEL to BHD0.13952
Sun, 28/10/20181 BHD to GEL7.16733Sun, 28/10/20181 GEL to BHD0.13952
Sat, 27/10/20181 BHD to GEL7.16733Sat, 27/10/20181 GEL to BHD0.13952
Fri, 26/10/20181 BHD to GEL7.17868Fri, 26/10/20181 GEL to BHD0.13930
Thu, 25/10/20181 BHD to GEL7.17868Thu, 25/10/20181 GEL to BHD0.13930
Wed, 24/10/20181 BHD to GEL7.16733Wed, 24/10/20181 GEL to BHD0.13952
Tue, 23/10/20181 BHD to GEL7.16544Tue, 23/10/20181 GEL to BHD0.13956
Mon, 22/10/20181 BHD to GEL7.17861Mon, 22/10/20181 GEL to BHD0.13930
Sun, 21/10/20181 BHD to GEL7.13721Sun, 21/10/20181 GEL to BHD0.14011
Sat, 20/10/20181 BHD to GEL7.13721Sat, 20/10/20181 GEL to BHD0.14011
Fri, 19/10/20181 BHD to GEL7.13909Fri, 19/10/20181 GEL to BHD0.14007
Thu, 18/10/20181 BHD to GEL7.16544Thu, 18/10/20181 GEL to BHD0.13956
Wed, 17/10/20181 BHD to GEL6.61048Wed, 17/10/20181 GEL to BHD0.15127
Tue, 16/10/20181 BHD to GEL6.61397Tue, 16/10/20181 GEL to BHD0.15120
Mon, 15/10/20181 BHD to GEL7.08827Mon, 15/10/20181 GEL to BHD0.14108
Sun, 14/10/20181 BHD to GEL7.03372Sun, 14/10/20181 GEL to BHD0.14217
Sat, 13/10/20181 BHD to GEL6.97857Sat, 13/10/20181 GEL to BHD0.14330
Fri, 12/10/20181 BHD to GEL6.97857Fri, 12/10/20181 GEL to BHD0.14330
Thu, 11/10/20181 BHD to GEL7.00922Thu, 11/10/20181 GEL to BHD0.14267
Wed, 10/10/20181 BHD to GEL6.98287Wed, 10/10/20181 GEL to BHD0.14321
Tue, 09/10/20181 BHD to GEL6.98103Tue, 09/10/20181 GEL to BHD0.14325
Mon, 08/10/20181 BHD to GEL6.61222Mon, 08/10/20181 GEL to BHD0.15124
Sun, 07/10/20181 BHD to GEL7.00080Sun, 07/10/20181 GEL to BHD0.14284
Sat, 06/10/20181 BHD to GEL6.95469Sat, 06/10/20181 GEL to BHD0.14379
Fri, 05/10/20181 BHD to GEL6.95652Fri, 05/10/20181 GEL to BHD0.14375
Thu, 04/10/20181 BHD to GEL6.95469Thu, 04/10/20181 GEL to BHD0.14379
Wed, 03/10/20181 BHD to GEL6.95469Wed, 03/10/20181 GEL to BHD0.14379
Tue, 02/10/20181 BHD to GEL6.92835Tue, 02/10/20181 GEL to BHD0.14433
Mon, 01/10/20181 BHD to GEL6.91335Mon, 01/10/20181 GEL to BHD0.14465
Sun, 30/09/20181 BHD to GEL6.91700Sun, 30/09/20181 GEL to BHD0.14457
Sat, 29/09/20181 BHD to GEL6.91700Sat, 29/09/20181 GEL to BHD0.14457
Fri, 28/09/20181 BHD to GEL6.91517Fri, 28/09/20181 GEL to BHD0.14461
Thu, 27/09/20181 BHD to GEL6.61222Thu, 27/09/20181 GEL to BHD0.15124
Wed, 26/09/20181 BHD to GEL6.95652Wed, 26/09/20181 GEL to BHD0.14375
Tue, 25/09/20181 BHD to GEL6.92835Tue, 25/09/20181 GEL to BHD0.14433
Mon, 24/09/20181 BHD to GEL6.96786Mon, 24/09/20181 GEL to BHD0.14352
Sun, 23/09/20181 BHD to GEL6.95652Sun, 23/09/20181 GEL to BHD0.14375
Sat, 22/09/20181 BHD to GEL6.94152Sat, 22/09/20181 GEL to BHD0.14406
Fri, 21/09/20181 BHD to GEL6.94152Fri, 21/09/20181 GEL to BHD0.14406
Thu, 20/09/20181 BHD to GEL6.94152Thu, 20/09/20181 GEL to BHD0.14406
Wed, 19/09/20181 BHD to GEL6.61222Wed, 19/09/20181 GEL to BHD0.15124
Tue, 18/09/20181 BHD to GEL6.92835Tue, 18/09/20181 GEL to BHD0.14433
Mon, 17/09/20181 BHD to GEL6.95652Mon, 17/09/20181 GEL to BHD0.14375
Sun, 16/09/20181 BHD to GEL6.90200Sun, 16/09/20181 GEL to BHD0.14489
Sat, 15/09/20181 BHD to GEL6.90200Sat, 15/09/20181 GEL to BHD0.14489
Fri, 14/09/20181 BHD to GEL6.90200Fri, 14/09/20181 GEL to BHD0.14489
Thu, 13/09/20181 BHD to GEL6.93786Thu, 13/09/20181 GEL to BHD0.14414
Wed, 12/09/20181 BHD to GEL6.56038Wed, 12/09/20181 GEL to BHD0.15243
Tue, 11/09/20181 BHD to GEL6.90200Tue, 11/09/20181 GEL to BHD0.14489
Mon, 10/09/20181 BHD to GEL6.90200Mon, 10/09/20181 GEL to BHD0.14489
Sun, 09/09/20181 BHD to GEL6.61222Sun, 09/09/20181 GEL to BHD0.15124
Sat, 08/09/20181 BHD to GEL6.61222Sat, 08/09/20181 GEL to BHD0.15124
Fri, 07/09/20181 BHD to GEL6.61222Fri, 07/09/20181 GEL to BHD0.15124
Thu, 06/09/20181 BHD to GEL6.61048Thu, 06/09/20181 GEL to BHD0.15127
Wed, 05/09/20181 BHD to GEL6.61397Wed, 05/09/20181 GEL to BHD0.15120
Tue, 04/09/20181 BHD to GEL6.60874Tue, 04/09/20181 GEL to BHD0.15131
Mon, 03/09/20181 BHD to GEL6.60874Mon, 03/09/20181 GEL to BHD0.15131
Sun, 02/09/20181 BHD to GEL6.61048Sun, 02/09/20181 GEL to BHD0.15127
Sat, 01/09/20181 BHD to GEL6.61048Sat, 01/09/20181 GEL to BHD0.15127
Fri, 31/08/20181 BHD to GEL6.60874Fri, 31/08/20181 GEL to BHD0.15131
Thu, 30/08/20181 BHD to GEL6.60874Thu, 30/08/20181 GEL to BHD0.15131
Wed, 29/08/20181 BHD to GEL6.60874Wed, 29/08/20181 GEL to BHD0.15131
Tue, 28/08/20181 BHD to GEL6.60874Tue, 28/08/20181 GEL to BHD0.15131
Mon, 27/08/20181 BHD to GEL6.60874Mon, 27/08/20181 GEL to BHD0.15131
Sun, 26/08/20181 BHD to GEL6.84571Sun, 26/08/20181 GEL to BHD0.14608
Sat, 25/08/20181 BHD to GEL6.84391Sat, 25/08/20181 GEL to BHD0.14612
Fri, 24/08/20181 BHD to GEL6.84391Fri, 24/08/20181 GEL to BHD0.14612
Thu, 23/08/20181 BHD to GEL6.84751Thu, 23/08/20181 GEL to BHD0.14604
Wed, 22/08/20181 BHD to GEL6.85887Wed, 22/08/20181 GEL to BHD0.14580
Tue, 21/08/20181 BHD to GEL6.87023Tue, 21/08/20181 GEL to BHD0.14556
Mon, 20/08/20181 BHD to GEL6.79305Mon, 20/08/20181 GEL to BHD0.14721
Sun, 19/08/20181 BHD to GEL6.84571Sun, 19/08/20181 GEL to BHD0.14608
Sat, 18/08/20181 BHD to GEL6.84571Sat, 18/08/20181 GEL to BHD0.14608
Fri, 17/08/20181 BHD to GEL6.84571Fri, 17/08/20181 GEL to BHD0.14608
Thu, 16/08/20181 BHD to GEL6.89837Thu, 16/08/20181 GEL to BHD0.14496
Wed, 15/08/20181 BHD to GEL6.84571Wed, 15/08/20181 GEL to BHD0.14608
Tue, 14/08/20181 BHD to GEL7.02731Tue, 14/08/20181 GEL to BHD0.14230
Mon, 13/08/20181 BHD to GEL6.88520Mon, 13/08/20181 GEL to BHD0.14524
Sun, 12/08/20181 BHD to GEL6.78947Sun, 12/08/20181 GEL to BHD0.14729
Sat, 11/08/20181 BHD to GEL6.79126Sat, 11/08/20181 GEL to BHD0.14725
Fri, 10/08/20181 BHD to GEL6.60700Fri, 10/08/20181 GEL to BHD0.15135
Thu, 09/08/20181 BHD to GEL6.61881Thu, 09/08/20181 GEL to BHD0.15108
Wed, 08/08/20181 BHD to GEL6.52803Wed, 08/08/20181 GEL to BHD0.15319
Tue, 07/08/20181 BHD to GEL6.51945Tue, 07/08/20181 GEL to BHD0.15339
Mon, 06/08/20181 BHD to GEL6.47043Mon, 06/08/20181 GEL to BHD0.15455
Sun, 05/08/20181 BHD to GEL6.46873Sun, 05/08/20181 GEL to BHD0.15459
Sat, 04/08/20181 BHD to GEL6.46873Sat, 04/08/20181 GEL to BHD0.15459
Fri, 03/08/20181 BHD to GEL6.47043Fri, 03/08/20181 GEL to BHD0.15455
Thu, 02/08/20181 BHD to GEL6.48172Thu, 02/08/20181 GEL to BHD0.15428
Wed, 01/08/20181 BHD to GEL6.46688Wed, 01/08/20181 GEL to BHD0.15463
Tue, 31/07/20181 BHD to GEL6.46518Tue, 31/07/20181 GEL to BHD0.15467
Mon, 30/07/20181 BHD to GEL6.52921Mon, 30/07/20181 GEL to BHD0.15316
Sun, 29/07/20181 BHD to GEL6.59658Sun, 29/07/20181 GEL to BHD0.15159
Sat, 28/07/20181 BHD to GEL6.59658Sat, 28/07/20181 GEL to BHD0.15159
Fri, 27/07/20181 BHD to GEL6.59658Fri, 27/07/20181 GEL to BHD0.15159
Thu, 26/07/20181 BHD to GEL6.54327Thu, 26/07/20181 GEL to BHD0.15283
Wed, 25/07/20181 BHD to GEL6.59658Wed, 25/07/20181 GEL to BHD0.15159
Tue, 24/07/20181 BHD to GEL6.59832Tue, 24/07/20181 GEL to BHD0.15155
Mon, 23/07/20181 BHD to GEL6.58793Mon, 23/07/20181 GEL to BHD0.15179
Sun, 22/07/20181 BHD to GEL6.49146Sun, 22/07/20181 GEL to BHD0.15405
Sat, 21/07/20181 BHD to GEL6.49146Sat, 21/07/20181 GEL to BHD0.15405
Fri, 20/07/20181 BHD to GEL6.49146Fri, 20/07/20181 GEL to BHD0.15405
Thu, 19/07/20181 BHD to GEL6.48805Thu, 19/07/20181 GEL to BHD0.15413
Wed, 18/07/20181 BHD to GEL6.58793Wed, 18/07/20181 GEL to BHD0.15179
Tue, 17/07/20181 BHD to GEL6.47614Tue, 17/07/20181 GEL to BHD0.15441
Mon, 16/07/20181 BHD to GEL6.45964Mon, 16/07/20181 GEL to BHD0.15481
Sun, 15/07/20181 BHD to GEL6.45986Sun, 15/07/20181 GEL to BHD0.15480
Sat, 14/07/20181 BHD to GEL6.45986Sat, 14/07/20181 GEL to BHD0.15480
Fri, 13/07/20181 BHD to GEL6.45986Fri, 13/07/20181 GEL to BHD0.15480
Thu, 12/07/20181 BHD to GEL6.45331Thu, 12/07/20181 GEL to BHD0.15496
Wed, 11/07/20181 BHD to GEL6.46936Wed, 11/07/20181 GEL to BHD0.15457
Tue, 10/07/20181 BHD to GEL6.46089Tue, 10/07/20181 GEL to BHD0.15478
Mon, 09/07/20181 BHD to GEL6.44950Mon, 09/07/20181 GEL to BHD0.15505
Sun, 08/07/20181 BHD to GEL6.45730Sun, 08/07/20181 GEL to BHD0.15486
Sat, 07/07/20181 BHD to GEL6.45730Sat, 07/07/20181 GEL to BHD0.15486
Fri, 06/07/20181 BHD to GEL6.45246Fri, 06/07/20181 GEL to BHD0.15498
Thu, 05/07/20181 BHD to GEL6.43642Thu, 05/07/20181 GEL to BHD0.15537
Wed, 04/07/20181 BHD to GEL6.56038Wed, 04/07/20181 GEL to BHD0.15243
Tue, 03/07/20181 BHD to GEL6.43512Tue, 03/07/20181 GEL to BHD0.15540
Mon, 02/07/20181 BHD to GEL6.46524Mon, 02/07/20181 GEL to BHD0.15467
Sun, 01/07/20181 BHD to GEL6.46812Sun, 01/07/20181 GEL to BHD0.15460
Sat, 30/06/20181 BHD to GEL6.45500Sat, 30/06/20181 GEL to BHD0.15492
Fri, 29/06/20181 BHD to GEL6.45331Fri, 29/06/20181 GEL to BHD0.15496
Thu, 28/06/20181 BHD to GEL6.48294Thu, 28/06/20181 GEL to BHD0.15425
Wed, 27/06/20181 BHD to GEL6.47614Wed, 27/06/20181 GEL to BHD0.15441
Tue, 26/06/20181 BHD to GEL6.44826Tue, 26/06/20181 GEL to BHD0.15508
Mon, 25/06/20181 BHD to GEL6.43900Mon, 25/06/20181 GEL to BHD0.15530
Sun, 24/06/20181 BHD to GEL6.47105Sun, 24/06/20181 GEL to BHD0.15453
Sat, 23/06/20181 BHD to GEL6.47105Sat, 23/06/20181 GEL to BHD0.15453
Fri, 22/06/20181 BHD to GEL6.47105Fri, 22/06/20181 GEL to BHD0.15453
Thu, 21/06/20181 BHD to GEL6.48464Thu, 21/06/20181 GEL to BHD0.15421
Wed, 20/06/20181 BHD to GEL6.52916Wed, 20/06/20181 GEL to BHD0.15316
Tue, 19/06/20181 BHD to GEL6.55911Tue, 19/06/20181 GEL to BHD0.15246
Mon, 18/06/20181 BHD to GEL6.64021Mon, 18/06/20181 GEL to BHD0.15060
Sun, 17/06/20181 BHD to GEL6.50631Sun, 17/06/20181 GEL to BHD0.15370
Sat, 16/06/20181 BHD to GEL6.50631Sat, 16/06/20181 GEL to BHD0.15370
Fri, 15/06/20181 BHD to GEL6.50631Fri, 15/06/20181 GEL to BHD0.15370
Thu, 14/06/20181 BHD to GEL6.50460Thu, 14/06/20181 GEL to BHD0.15374
Wed, 13/06/20181 BHD to GEL6.50631Wed, 13/06/20181 GEL to BHD0.15370
Tue, 12/06/20181 BHD to GEL6.50802Tue, 12/06/20181 GEL to BHD0.15366
Mon, 11/06/20181 BHD to GEL6.60005Mon, 11/06/20181 GEL to BHD0.15151
Sun, 10/06/20181 BHD to GEL6.53612Sun, 10/06/20181 GEL to BHD0.15300
Sat, 09/06/20181 BHD to GEL6.49487Sat, 09/06/20181 GEL to BHD0.15397
Fri, 08/06/20181 BHD to GEL6.49487Fri, 08/06/20181 GEL to BHD0.15397
Thu, 07/06/20181 BHD to GEL6.48514Thu, 07/06/20181 GEL to BHD0.15420
Wed, 06/06/20181 BHD to GEL6.47685Wed, 06/06/20181 GEL to BHD0.15440
Tue, 05/06/20181 BHD to GEL6.46858Tue, 05/06/20181 GEL to BHD0.15459
Mon, 04/06/20181 BHD to GEL6.49317Mon, 04/06/20181 GEL to BHD0.15401
Sun, 03/06/20181 BHD to GEL6.51945Sun, 03/06/20181 GEL to BHD0.15339
Sat, 02/06/20181 BHD to GEL6.51774Sat, 02/06/20181 GEL to BHD0.15343
Fri, 01/06/20181 BHD to GEL6.51774Fri, 01/06/20181 GEL to BHD0.15343
Thu, 31/05/20181 BHD to GEL6.60005Thu, 31/05/20181 GEL to BHD0.15151
Wed, 30/05/20181 BHD to GEL6.54918Wed, 30/05/20181 GEL to BHD0.15269
Tue, 29/05/20181 BHD to GEL6.57376Tue, 29/05/20181 GEL to BHD0.15212
Mon, 28/05/20181 BHD to GEL6.60353Mon, 28/05/20181 GEL to BHD0.15143
Sun, 27/05/20181 BHD to GEL6.60179Sun, 27/05/20181 GEL to BHD0.15147
Sat, 26/05/20181 BHD to GEL6.60179Sat, 26/05/20181 GEL to BHD0.15147
Fri, 25/05/20181 BHD to GEL6.60179Fri, 25/05/20181 GEL to BHD0.15147
Thu, 24/05/20181 BHD to GEL6.60353Thu, 24/05/20181 GEL to BHD0.15143
Wed, 23/05/20181 BHD to GEL6.49658Wed, 23/05/20181 GEL to BHD0.15393
Tue, 22/05/20181 BHD to GEL6.47198Tue, 22/05/20181 GEL to BHD0.15451
Mon, 21/05/20181 BHD to GEL6.47028Mon, 21/05/20181 GEL to BHD0.15455
Sun, 20/05/20181 BHD to GEL6.60526Sun, 20/05/20181 GEL to BHD0.15139
Sat, 19/05/20181 BHD to GEL6.60700Sat, 19/05/20181 GEL to BHD0.15135
Fri, 18/05/20181 BHD to GEL6.60526Fri, 18/05/20181 GEL to BHD0.15139
Thu, 17/05/20181 BHD to GEL6.61048Thu, 17/05/20181 GEL to BHD0.15127
Wed, 16/05/20181 BHD to GEL6.60874Wed, 16/05/20181 GEL to BHD0.15131
Tue, 15/05/20181 BHD to GEL6.45246Tue, 15/05/20181 GEL to BHD0.15498
Mon, 14/05/20181 BHD to GEL6.48051Mon, 14/05/20181 GEL to BHD0.15431
Sun, 13/05/20181 BHD to GEL6.46067Sun, 13/05/20181 GEL to BHD0.15478
Sat, 12/05/20181 BHD to GEL6.46067Sat, 12/05/20181 GEL to BHD0.15478
Fri, 11/05/20181 BHD to GEL6.46067Fri, 11/05/20181 GEL to BHD0.15478
Thu, 10/05/20181 BHD to GEL6.47880Thu, 10/05/20181 GEL to BHD0.15435
Wed, 09/05/20181 BHD to GEL6.48221Wed, 09/05/20181 GEL to BHD0.15427
Tue, 08/05/20181 BHD to GEL6.48221Tue, 08/05/20181 GEL to BHD0.15427
Mon, 07/05/20181 BHD to GEL6.48221Mon, 07/05/20181 GEL to BHD0.15427
Sun, 06/05/20181 BHD to GEL6.61222Sun, 06/05/20181 GEL to BHD0.15124
Sat, 05/05/20181 BHD to GEL6.61222Sat, 05/05/20181 GEL to BHD0.15124
Fri, 04/05/20181 BHD to GEL6.61222Fri, 04/05/20181 GEL to BHD0.15124
Thu, 03/05/20181 BHD to GEL6.52002Thu, 03/05/20181 GEL to BHD0.15337
Wed, 02/05/20181 BHD to GEL6.52174Wed, 02/05/20181 GEL to BHD0.15333
Tue, 01/05/20181 BHD to GEL6.45921Tue, 01/05/20181 GEL to BHD0.15482
Mon, 30/04/20181 BHD to GEL6.51515Mon, 30/04/20181 GEL to BHD0.15349
Sun, 29/04/20181 BHD to GEL6.54018Sun, 29/04/20181 GEL to BHD0.15290
Sat, 28/04/20181 BHD to GEL6.54018Sat, 28/04/20181 GEL to BHD0.15290
Fri, 27/04/20181 BHD to GEL6.53491Fri, 27/04/20181 GEL to BHD0.15302
Thu, 26/04/20181 BHD to GEL6.52174Thu, 26/04/20181 GEL to BHD0.15333
Wed, 25/04/20181 BHD to GEL6.58762Wed, 25/04/20181 GEL to BHD0.15180
Tue, 24/04/20181 BHD to GEL6.61397Tue, 24/04/20181 GEL to BHD0.15120
Mon, 23/04/20181 BHD to GEL6.53491Mon, 23/04/20181 GEL to BHD0.15302
Sun, 22/04/20181 BHD to GEL6.52174Sun, 22/04/20181 GEL to BHD0.15333
Sat, 21/04/20181 BHD to GEL6.52174Sat, 21/04/20181 GEL to BHD0.15333
Fri, 20/04/20181 BHD to GEL6.51515Fri, 20/04/20181 GEL to BHD0.15349
Thu, 19/04/20181 BHD to GEL6.48221Thu, 19/04/20181 GEL to BHD0.15427
Wed, 18/04/20181 BHD to GEL6.45229Wed, 18/04/20181 GEL to BHD0.15498
Tue, 17/04/20181 BHD to GEL6.50856Tue, 17/04/20181 GEL to BHD0.15364
Mon, 16/04/20181 BHD to GEL6.43596Mon, 16/04/20181 GEL to BHD0.15538
Sun, 15/04/20181 BHD to GEL6.38999Sun, 15/04/20181 GEL to BHD0.15649
Sat, 14/04/20181 BHD to GEL6.34153Sat, 14/04/20181 GEL to BHD0.15769
Fri, 13/04/20181 BHD to GEL6.34153Fri, 13/04/20181 GEL to BHD0.15769
Thu, 12/04/20181 BHD to GEL6.41634Thu, 12/04/20181 GEL to BHD0.15585
Wed, 11/04/20181 BHD to GEL6.35213Wed, 11/04/20181 GEL to BHD0.15743
Tue, 10/04/20181 BHD to GEL6.37154Tue, 10/04/20181 GEL to BHD0.15695
Mon, 09/04/20181 BHD to GEL6.36531Mon, 09/04/20181 GEL to BHD0.15710
Sun, 08/04/20181 BHD to GEL6.37681Sun, 08/04/20181 GEL to BHD0.15682
Sat, 07/04/20181 BHD to GEL6.37681Sat, 07/04/20181 GEL to BHD0.15682
Fri, 06/04/20181 BHD to GEL6.37513Fri, 06/04/20181 GEL to BHD0.15686
Thu, 05/04/20181 BHD to GEL6.37681Thu, 05/04/20181 GEL to BHD0.15682
Wed, 04/04/20181 BHD to GEL6.36966Wed, 04/04/20181 GEL to BHD0.15699
Tue, 03/04/20181 BHD to GEL6.31884Tue, 03/04/20181 GEL to BHD0.15826
Mon, 02/04/20181 BHD to GEL6.43198Mon, 02/04/20181 GEL to BHD0.15547
Sun, 01/04/20181 BHD to GEL6.49695Sun, 01/04/20181 GEL to BHD0.15392
Sat, 31/03/20181 BHD to GEL6.40690Sat, 31/03/20181 GEL to BHD0.15608
Fri, 30/03/20181 BHD to GEL6.40690Fri, 30/03/20181 GEL to BHD0.15608
Thu, 29/03/20181 BHD to GEL6.38735Thu, 29/03/20181 GEL to BHD0.15656
Wed, 28/03/20181 BHD to GEL6.40485Wed, 28/03/20181 GEL to BHD0.15613
Tue, 27/03/20181 BHD to GEL6.44860Tue, 27/03/20181 GEL to BHD0.15507
Mon, 26/03/20181 BHD to GEL6.35983Mon, 26/03/20181 GEL to BHD0.15724
Sun, 25/03/20181 BHD to GEL6.45756Sun, 25/03/20181 GEL to BHD0.15486
Sat, 24/03/20181 BHD to GEL6.45756Sat, 24/03/20181 GEL to BHD0.15486
Fri, 23/03/20181 BHD to GEL6.45756Fri, 23/03/20181 GEL to BHD0.15486
Thu, 22/03/20181 BHD to GEL6.44702Thu, 22/03/20181 GEL to BHD0.15511
Wed, 21/03/20181 BHD to GEL6.49802Wed, 21/03/20181 GEL to BHD0.15389
Tue, 20/03/20181 BHD to GEL6.42861Tue, 20/03/20181 GEL to BHD0.15555
Mon, 19/03/20181 BHD to GEL6.48392Mon, 19/03/20181 GEL to BHD0.15423
Sun, 18/03/20181 BHD to GEL6.49895Sun, 18/03/20181 GEL to BHD0.15387
Sat, 17/03/20181 BHD to GEL6.49723Sat, 17/03/20181 GEL to BHD0.15391
Fri, 16/03/20181 BHD to GEL6.49723Fri, 16/03/20181 GEL to BHD0.15391
Thu, 15/03/20181 BHD to GEL6.48392Thu, 15/03/20181 GEL to BHD0.15423
Wed, 14/03/20181 BHD to GEL6.47601Wed, 14/03/20181 GEL to BHD0.15442
Tue, 13/03/20181 BHD to GEL6.48221Tue, 13/03/20181 GEL to BHD0.15427
Mon, 12/03/20181 BHD to GEL6.47074Mon, 12/03/20181 GEL to BHD0.15454
Sun, 11/03/20181 BHD to GEL6.46811Sun, 11/03/20181 GEL to BHD0.15460
Sat, 10/03/20181 BHD to GEL6.46640Sat, 10/03/20181 GEL to BHD0.15465
Fri, 09/03/20181 BHD to GEL6.46640Fri, 09/03/20181 GEL to BHD0.15465
Thu, 08/03/20181 BHD to GEL6.47865Thu, 08/03/20181 GEL to BHD0.15435
Wed, 07/03/20181 BHD to GEL6.47694Wed, 07/03/20181 GEL to BHD0.15439
Tue, 06/03/20181 BHD to GEL6.53938Tue, 06/03/20181 GEL to BHD0.15292
Mon, 05/03/20181 BHD to GEL6.48577Mon, 05/03/20181 GEL to BHD0.15418
Sun, 04/03/20181 BHD to GEL6.54454Sun, 04/03/20181 GEL to BHD0.15280
Sat, 03/03/20181 BHD to GEL6.54454Sat, 03/03/20181 GEL to BHD0.15280
Fri, 02/03/20181 BHD to GEL6.54414Fri, 02/03/20181 GEL to BHD0.15281
Thu, 01/03/20181 BHD to GEL6.57418Thu, 01/03/20181 GEL to BHD0.15211
Wed, 28/02/20181 BHD to GEL6.48013Wed, 28/02/20181 GEL to BHD0.15432
Tue, 27/02/20181 BHD to GEL6.53635Tue, 27/02/20181 GEL to BHD0.15299
Mon, 26/02/20181 BHD to GEL6.58144Mon, 26/02/20181 GEL to BHD0.15194
Sun, 25/02/20181 BHD to GEL6.56299Sun, 25/02/20181 GEL to BHD0.15237
Sat, 24/02/20181 BHD to GEL6.51151Sat, 24/02/20181 GEL to BHD0.15357
Fri, 23/02/20181 BHD to GEL6.49843Fri, 23/02/20181 GEL to BHD0.15388
Thu, 22/02/20181 BHD to GEL6.54881Thu, 22/02/20181 GEL to BHD0.15270
Wed, 21/02/20181 BHD to GEL6.53137Wed, 21/02/20181 GEL to BHD0.15311
Tue, 20/02/20181 BHD to GEL6.58065Tue, 20/02/20181 GEL to BHD0.15196
Mon, 19/02/20181 BHD to GEL6.55509Mon, 19/02/20181 GEL to BHD0.15255
Sun, 18/02/20181 BHD to GEL6.54744Sun, 18/02/20181 GEL to BHD0.15273
Sat, 17/02/20181 BHD to GEL6.54744Sat, 17/02/20181 GEL to BHD0.15273
Fri, 16/02/20181 BHD to GEL6.54744Fri, 16/02/20181 GEL to BHD0.15273
Thu, 15/02/20181 BHD to GEL6.52346Thu, 15/02/20181 GEL to BHD0.15329
Wed, 14/02/20181 BHD to GEL6.50409Wed, 14/02/20181 GEL to BHD0.15375
Tue, 13/02/20181 BHD to GEL6.49104Tue, 13/02/20181 GEL to BHD0.15406
Mon, 12/02/20181 BHD to GEL6.44613Mon, 12/02/20181 GEL to BHD0.15513
Sun, 11/02/20181 BHD to GEL6.45756Sun, 11/02/20181 GEL to BHD0.15486
Sat, 10/02/20181 BHD to GEL6.45756Sat, 10/02/20181 GEL to BHD0.15486
Fri, 09/02/20181 BHD to GEL6.45756Fri, 09/02/20181 GEL to BHD0.15486
Thu, 08/02/20181 BHD to GEL6.54191Thu, 08/02/20181 GEL to BHD0.15286
Wed, 07/02/20181 BHD to GEL6.59814Wed, 07/02/20181 GEL to BHD0.15156
Tue, 06/02/20181 BHD to GEL6.54982Tue, 06/02/20181 GEL to BHD0.15268
Mon, 05/02/20181 BHD to GEL6.54982Mon, 05/02/20181 GEL to BHD0.15268
Sun, 04/02/20181 BHD to GEL6.58833Sun, 04/02/20181 GEL to BHD0.15178
Sat, 03/02/20181 BHD to GEL6.54665Sat, 03/02/20181 GEL to BHD0.15275

Latest Conversions
2.00 HKD CAD - 0 minute ago
75.10 USD CAD - 0 minute ago
20.25 JPY CAD - 0 minute ago
80.43 HKD USD - 0 minute ago
25.00 USD CNY - 2 minutes ago
125.00 CAD EUR - 4 minutes ago
75.50 JPY USD - 4 minutes ago
75.50 EUR RUB - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...