Exchange
live exchange
  • EUR/USD +0.07%
    1.2113
    1.2096 ←→ 1.2210 USD/EUR : 0.8256
  • GBP/USD +0.05%
    1.3927
    1.3912 ←→ 1.3934 USD/GBP : 0.7180
  • USD/JPY -0.12%
    109.17
    109.07 ←→ 109.47 JPY/USD : 0.0092
  • USD/CHF -0.02%
    0.9891
    0.9883 ←→ 0.9897 CHF/USD : 1.0110
  • AUD/USD -0.03%
    0.7554
    0.7539 ←→ 0.7559 USD/AUD : 1.3238
  • EUR/GBP +0.01%
    0.8698
    0.8693 ←→ 0.8701 GBP/EUR : 1.1497

BHD to GEL History

Bahraini Dinars and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD GEL indicates that how much 1 Bahraini Dinar in Georgian Lari currency unit.
In this page, you are able to look at historical data of BHD/GEL exchange rate. Bahraini Dinar Georgian Lari History indicates the evolution the pair from last year until today.

BHD/GEL ~ change (today): -0.93 %
BHD 1 Bahraini Dinar
=
6.5200 GEL Georgian Lari
Invert → GEL / BHD: 0.15337
Last update: April 27, 2018 (Today) 05:52 - (1 minute ago)
(BHD - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/GELRatesHistorical Rates for GEL/BHDRates
Thu, 26/04/20181 BHD to GEL6.52174Thu, 26/04/20181 GEL to BHD0.15333
Wed, 25/04/20181 BHD to GEL6.58762Wed, 25/04/20181 GEL to BHD0.15180
Tue, 24/04/20181 BHD to GEL6.61397Tue, 24/04/20181 GEL to BHD0.15120
Mon, 23/04/20181 BHD to GEL6.53491Mon, 23/04/20181 GEL to BHD0.15302
Sun, 22/04/20181 BHD to GEL6.52174Sun, 22/04/20181 GEL to BHD0.15333
Sat, 21/04/20181 BHD to GEL6.52174Sat, 21/04/20181 GEL to BHD0.15333
Fri, 20/04/20181 BHD to GEL6.51515Fri, 20/04/20181 GEL to BHD0.15349
Thu, 19/04/20181 BHD to GEL6.48221Thu, 19/04/20181 GEL to BHD0.15427
Wed, 18/04/20181 BHD to GEL6.45229Wed, 18/04/20181 GEL to BHD0.15498
Tue, 17/04/20181 BHD to GEL6.50856Tue, 17/04/20181 GEL to BHD0.15364
Mon, 16/04/20181 BHD to GEL6.43596Mon, 16/04/20181 GEL to BHD0.15538
Sun, 15/04/20181 BHD to GEL6.38999Sun, 15/04/20181 GEL to BHD0.15649
Sat, 14/04/20181 BHD to GEL6.34153Sat, 14/04/20181 GEL to BHD0.15769
Fri, 13/04/20181 BHD to GEL6.34153Fri, 13/04/20181 GEL to BHD0.15769
Thu, 12/04/20181 BHD to GEL6.41634Thu, 12/04/20181 GEL to BHD0.15585
Wed, 11/04/20181 BHD to GEL6.35213Wed, 11/04/20181 GEL to BHD0.15743
Tue, 10/04/20181 BHD to GEL6.37154Tue, 10/04/20181 GEL to BHD0.15695
Mon, 09/04/20181 BHD to GEL6.36531Mon, 09/04/20181 GEL to BHD0.15710
Sun, 08/04/20181 BHD to GEL6.37681Sun, 08/04/20181 GEL to BHD0.15682
Sat, 07/04/20181 BHD to GEL6.37681Sat, 07/04/20181 GEL to BHD0.15682
Fri, 06/04/20181 BHD to GEL6.37513Fri, 06/04/20181 GEL to BHD0.15686
Thu, 05/04/20181 BHD to GEL6.37681Thu, 05/04/20181 GEL to BHD0.15682
Wed, 04/04/20181 BHD to GEL6.36966Wed, 04/04/20181 GEL to BHD0.15699
Tue, 03/04/20181 BHD to GEL6.31884Tue, 03/04/20181 GEL to BHD0.15826
Mon, 02/04/20181 BHD to GEL6.43198Mon, 02/04/20181 GEL to BHD0.15547
Sun, 01/04/20181 BHD to GEL6.49695Sun, 01/04/20181 GEL to BHD0.15392
Sat, 31/03/20181 BHD to GEL6.40690Sat, 31/03/20181 GEL to BHD0.15608
Fri, 30/03/20181 BHD to GEL6.40690Fri, 30/03/20181 GEL to BHD0.15608
Thu, 29/03/20181 BHD to GEL6.38735Thu, 29/03/20181 GEL to BHD0.15656
Wed, 28/03/20181 BHD to GEL6.40485Wed, 28/03/20181 GEL to BHD0.15613
Tue, 27/03/20181 BHD to GEL6.44860Tue, 27/03/20181 GEL to BHD0.15507
Mon, 26/03/20181 BHD to GEL6.35983Mon, 26/03/20181 GEL to BHD0.15724
Sun, 25/03/20181 BHD to GEL6.45756Sun, 25/03/20181 GEL to BHD0.15486
Sat, 24/03/20181 BHD to GEL6.45756Sat, 24/03/20181 GEL to BHD0.15486
Fri, 23/03/20181 BHD to GEL6.45756Fri, 23/03/20181 GEL to BHD0.15486
Thu, 22/03/20181 BHD to GEL6.44702Thu, 22/03/20181 GEL to BHD0.15511
Wed, 21/03/20181 BHD to GEL6.49802Wed, 21/03/20181 GEL to BHD0.15389
Tue, 20/03/20181 BHD to GEL6.42861Tue, 20/03/20181 GEL to BHD0.15555
Mon, 19/03/20181 BHD to GEL6.48392Mon, 19/03/20181 GEL to BHD0.15423
Sun, 18/03/20181 BHD to GEL6.49895Sun, 18/03/20181 GEL to BHD0.15387
Sat, 17/03/20181 BHD to GEL6.49723Sat, 17/03/20181 GEL to BHD0.15391
Fri, 16/03/20181 BHD to GEL6.49723Fri, 16/03/20181 GEL to BHD0.15391
Thu, 15/03/20181 BHD to GEL6.48392Thu, 15/03/20181 GEL to BHD0.15423
Wed, 14/03/20181 BHD to GEL6.47601Wed, 14/03/20181 GEL to BHD0.15442
Tue, 13/03/20181 BHD to GEL6.48221Tue, 13/03/20181 GEL to BHD0.15427
Mon, 12/03/20181 BHD to GEL6.47074Mon, 12/03/20181 GEL to BHD0.15454
Sun, 11/03/20181 BHD to GEL6.46811Sun, 11/03/20181 GEL to BHD0.15460
Sat, 10/03/20181 BHD to GEL6.46640Sat, 10/03/20181 GEL to BHD0.15465
Fri, 09/03/20181 BHD to GEL6.46640Fri, 09/03/20181 GEL to BHD0.15465
Thu, 08/03/20181 BHD to GEL6.47865Thu, 08/03/20181 GEL to BHD0.15435
Wed, 07/03/20181 BHD to GEL6.47694Wed, 07/03/20181 GEL to BHD0.15439
Tue, 06/03/20181 BHD to GEL6.53938Tue, 06/03/20181 GEL to BHD0.15292
Mon, 05/03/20181 BHD to GEL6.48577Mon, 05/03/20181 GEL to BHD0.15418
Sun, 04/03/20181 BHD to GEL6.54454Sun, 04/03/20181 GEL to BHD0.15280
Sat, 03/03/20181 BHD to GEL6.54454Sat, 03/03/20181 GEL to BHD0.15280
Fri, 02/03/20181 BHD to GEL6.54414Fri, 02/03/20181 GEL to BHD0.15281
Thu, 01/03/20181 BHD to GEL6.57418Thu, 01/03/20181 GEL to BHD0.15211
Wed, 28/02/20181 BHD to GEL6.48013Wed, 28/02/20181 GEL to BHD0.15432
Tue, 27/02/20181 BHD to GEL6.53635Tue, 27/02/20181 GEL to BHD0.15299
Mon, 26/02/20181 BHD to GEL6.58144Mon, 26/02/20181 GEL to BHD0.15194
Sun, 25/02/20181 BHD to GEL6.56299Sun, 25/02/20181 GEL to BHD0.15237
Sat, 24/02/20181 BHD to GEL6.51151Sat, 24/02/20181 GEL to BHD0.15357
Fri, 23/02/20181 BHD to GEL6.49843Fri, 23/02/20181 GEL to BHD0.15388
Thu, 22/02/20181 BHD to GEL6.54881Thu, 22/02/20181 GEL to BHD0.15270
Wed, 21/02/20181 BHD to GEL6.53137Wed, 21/02/20181 GEL to BHD0.15311
Tue, 20/02/20181 BHD to GEL6.58065Tue, 20/02/20181 GEL to BHD0.15196
Mon, 19/02/20181 BHD to GEL6.55509Mon, 19/02/20181 GEL to BHD0.15255
Sun, 18/02/20181 BHD to GEL6.54744Sun, 18/02/20181 GEL to BHD0.15273
Sat, 17/02/20181 BHD to GEL6.54744Sat, 17/02/20181 GEL to BHD0.15273
Fri, 16/02/20181 BHD to GEL6.54744Fri, 16/02/20181 GEL to BHD0.15273
Thu, 15/02/20181 BHD to GEL6.52346Thu, 15/02/20181 GEL to BHD0.15329
Wed, 14/02/20181 BHD to GEL6.50409Wed, 14/02/20181 GEL to BHD0.15375
Tue, 13/02/20181 BHD to GEL6.49104Tue, 13/02/20181 GEL to BHD0.15406
Mon, 12/02/20181 BHD to GEL6.44613Mon, 12/02/20181 GEL to BHD0.15513
Sun, 11/02/20181 BHD to GEL6.45756Sun, 11/02/20181 GEL to BHD0.15486
Sat, 10/02/20181 BHD to GEL6.45756Sat, 10/02/20181 GEL to BHD0.15486
Fri, 09/02/20181 BHD to GEL6.45756Fri, 09/02/20181 GEL to BHD0.15486
Thu, 08/02/20181 BHD to GEL6.54191Thu, 08/02/20181 GEL to BHD0.15286
Wed, 07/02/20181 BHD to GEL6.59814Wed, 07/02/20181 GEL to BHD0.15156
Tue, 06/02/20181 BHD to GEL6.54982Tue, 06/02/20181 GEL to BHD0.15268
Mon, 05/02/20181 BHD to GEL6.54982Mon, 05/02/20181 GEL to BHD0.15268
Sun, 04/02/20181 BHD to GEL6.58833Sun, 04/02/20181 GEL to BHD0.15178
Sat, 03/02/20181 BHD to GEL6.54665Sat, 03/02/20181 GEL to BHD0.15275
Fri, 02/02/20181 BHD to GEL6.54665Fri, 02/02/20181 GEL to BHD0.15275
Thu, 01/02/20181 BHD to GEL6.57617Thu, 01/02/20181 GEL to BHD0.15206
Wed, 31/01/20181 BHD to GEL6.60253Wed, 31/01/20181 GEL to BHD0.15146
Tue, 30/01/20181 BHD to GEL6.65525Tue, 30/01/20181 GEL to BHD0.15026
Mon, 29/01/20181 BHD to GEL6.67018Mon, 29/01/20181 GEL to BHD0.14992
Sun, 28/01/20181 BHD to GEL6.56299Sun, 28/01/20181 GEL to BHD0.15237
Sat, 27/01/20181 BHD to GEL6.56299Sat, 27/01/20181 GEL to BHD0.15237
Fri, 26/01/20181 BHD to GEL6.56299Fri, 26/01/20181 GEL to BHD0.15237
Thu, 25/01/20181 BHD to GEL6.64207Thu, 25/01/20181 GEL to BHD0.15056
Wed, 24/01/20181 BHD to GEL6.65525Wed, 24/01/20181 GEL to BHD0.15026
Tue, 23/01/20181 BHD to GEL6.70796Tue, 23/01/20181 GEL to BHD0.14908
Mon, 22/01/20181 BHD to GEL6.69302Mon, 22/01/20181 GEL to BHD0.14941
Sun, 21/01/20181 BHD to GEL6.75462Sun, 21/01/20181 GEL to BHD0.14805
Sat, 20/01/20181 BHD to GEL6.75462Sat, 20/01/20181 GEL to BHD0.14805
Fri, 19/01/20181 BHD to GEL6.79528Fri, 19/01/20181 GEL to BHD0.14716
Thu, 18/01/20181 BHD to GEL6.74750Thu, 18/01/20181 GEL to BHD0.14820
Wed, 17/01/20181 BHD to GEL6.80011Wed, 17/01/20181 GEL to BHD0.14706
Tue, 16/01/20181 BHD to GEL6.74572Tue, 16/01/20181 GEL to BHD0.14824
Mon, 15/01/20181 BHD to GEL6.74750Mon, 15/01/20181 GEL to BHD0.14820
Sun, 14/01/20181 BHD to GEL6.83987Sun, 14/01/20181 GEL to BHD0.14620
Sat, 13/01/20181 BHD to GEL6.83987Sat, 13/01/20181 GEL to BHD0.14620
Fri, 12/01/20181 BHD to GEL6.77207Fri, 12/01/20181 GEL to BHD0.14767
Thu, 11/01/20181 BHD to GEL6.84832Thu, 11/01/20181 GEL to BHD0.14602
Wed, 10/01/20181 BHD to GEL6.81159Wed, 10/01/20181 GEL to BHD0.14681
Tue, 09/01/20181 BHD to GEL6.84932Tue, 09/01/20181 GEL to BHD0.14600
Mon, 08/01/20181 BHD to GEL6.84754Mon, 08/01/20181 GEL to BHD0.14604
Sun, 07/01/20181 BHD to GEL6.88406Sun, 07/01/20181 GEL to BHD0.14526
Sat, 06/01/20181 BHD to GEL6.88406Sat, 06/01/20181 GEL to BHD0.14526
Fri, 05/01/20181 BHD to GEL6.87747Fri, 05/01/20181 GEL to BHD0.14540
Thu, 04/01/20181 BHD to GEL6.87747Thu, 04/01/20181 GEL to BHD0.14540
Wed, 03/01/20181 BHD to GEL6.83614Wed, 03/01/20181 GEL to BHD0.14628
Tue, 02/01/20181 BHD to GEL6.88327Tue, 02/01/20181 GEL to BHD0.14528
Mon, 01/01/20181 BHD to GEL6.82697Mon, 01/01/20181 GEL to BHD0.14648
Sun, 31/12/20171 BHD to GEL6.88093Sun, 31/12/20171 GEL to BHD0.14533
Sat, 30/12/20171 BHD to GEL6.88093Sat, 30/12/20171 GEL to BHD0.14533
Fri, 29/12/20171 BHD to GEL6.88274Fri, 29/12/20171 GEL to BHD0.14529
Thu, 28/12/20171 BHD to GEL6.95286Thu, 28/12/20171 GEL to BHD0.14383
Wed, 27/12/20171 BHD to GEL6.83794Wed, 27/12/20171 GEL to BHD0.14624
Tue, 26/12/20171 BHD to GEL6.90200Tue, 26/12/20171 GEL to BHD0.14489
Mon, 25/12/20171 BHD to GEL6.57195Mon, 25/12/20171 GEL to BHD0.15216
Sun, 24/12/20171 BHD to GEL6.70356Sun, 24/12/20171 GEL to BHD0.14917
Sat, 23/12/20171 BHD to GEL6.70356Sat, 23/12/20171 GEL to BHD0.14917
Fri, 22/12/20171 BHD to GEL6.70356Fri, 22/12/20171 GEL to BHD0.14917
Thu, 21/12/20171 BHD to GEL6.75711Thu, 21/12/20171 GEL to BHD0.14799
Wed, 20/12/20171 BHD to GEL6.66396Wed, 20/12/20171 GEL to BHD0.15006
Tue, 19/12/20171 BHD to GEL6.70266Tue, 19/12/20171 GEL to BHD0.14919
Mon, 18/12/20171 BHD to GEL6.71760Mon, 18/12/20171 GEL to BHD0.14886
Sun, 17/12/20171 BHD to GEL6.74572Sun, 17/12/20171 GEL to BHD0.14824
Sat, 16/12/20171 BHD to GEL6.74572Sat, 16/12/20171 GEL to BHD0.14824
Fri, 15/12/20171 BHD to GEL6.74572Fri, 15/12/20171 GEL to BHD0.14824
Thu, 14/12/20171 BHD to GEL6.78524Thu, 14/12/20171 GEL to BHD0.14738
Wed, 13/12/20171 BHD to GEL6.82297Wed, 13/12/20171 GEL to BHD0.14656
Tue, 12/12/20171 BHD to GEL7.07796Tue, 12/12/20171 GEL to BHD0.14128
Mon, 11/12/20171 BHD to GEL7.07982Mon, 11/12/20171 GEL to BHD0.14125
Sun, 10/12/20171 BHD to GEL7.10804Sun, 10/12/20171 GEL to BHD0.14069
Sat, 09/12/20171 BHD to GEL7.10804Sat, 09/12/20171 GEL to BHD0.14069
Fri, 08/12/20171 BHD to GEL7.10616Fri, 08/12/20171 GEL to BHD0.14072
Thu, 07/12/20171 BHD to GEL7.14436Thu, 07/12/20171 GEL to BHD0.13997
Wed, 06/12/20171 BHD to GEL7.13195Wed, 06/12/20171 GEL to BHD0.14021
Tue, 05/12/20171 BHD to GEL7.13383Tue, 05/12/20171 GEL to BHD0.14018
Mon, 04/12/20171 BHD to GEL7.14511Mon, 04/12/20171 GEL to BHD0.13996
Sun, 03/12/20171 BHD to GEL7.17861Sun, 03/12/20171 GEL to BHD0.13930
Sat, 02/12/20171 BHD to GEL7.17861Sat, 02/12/20171 GEL to BHD0.13930
Fri, 01/12/20171 BHD to GEL7.17672Fri, 01/12/20171 GEL to BHD0.13934
Thu, 30/11/20171 BHD to GEL7.23310Thu, 30/11/20171 GEL to BHD0.13825
Wed, 29/11/20171 BHD to GEL7.21711Wed, 29/11/20171 GEL to BHD0.13856
Tue, 28/11/20171 BHD to GEL7.20863Tue, 28/11/20171 GEL to BHD0.13872
Mon, 27/11/20171 BHD to GEL7.12794Mon, 27/11/20171 GEL to BHD0.14029
Sun, 26/11/20171 BHD to GEL7.13722Sun, 26/11/20171 GEL to BHD0.14011
Sat, 25/11/20171 BHD to GEL7.13722Sat, 25/11/20171 GEL to BHD0.14011
Fri, 24/11/20171 BHD to GEL7.13910Fri, 24/11/20171 GEL to BHD0.14007
Thu, 23/11/20171 BHD to GEL7.19169Thu, 23/11/20171 GEL to BHD0.13905
Wed, 22/11/20171 BHD to GEL7.19169Wed, 22/11/20171 GEL to BHD0.13905
Tue, 21/11/20171 BHD to GEL7.18980Tue, 21/11/20171 GEL to BHD0.13909
Mon, 20/11/20171 BHD to GEL7.15037Mon, 20/11/20171 GEL to BHD0.13985
Sun, 19/11/20171 BHD to GEL7.17666Sun, 19/11/20171 GEL to BHD0.13934
Sat, 18/11/20171 BHD to GEL7.17666Sat, 18/11/20171 GEL to BHD0.13934
Fri, 17/11/20171 BHD to GEL7.17854Fri, 17/11/20171 GEL to BHD0.13930
Thu, 16/11/20171 BHD to GEL7.20238Thu, 16/11/20171 GEL to BHD0.13884
Wed, 15/11/20171 BHD to GEL7.10746Wed, 15/11/20171 GEL to BHD0.14070
Tue, 14/11/20171 BHD to GEL7.14947Tue, 14/11/20171 GEL to BHD0.13987
Mon, 13/11/20171 BHD to GEL7.03133Mon, 13/11/20171 GEL to BHD0.14222
Sun, 12/11/20171 BHD to GEL7.07660Sun, 12/11/20171 GEL to BHD0.14131
Sat, 11/11/20171 BHD to GEL7.07660Sat, 11/11/20171 GEL to BHD0.14131
Fri, 10/11/20171 BHD to GEL7.02055Fri, 10/11/20171 GEL to BHD0.14244
Thu, 09/11/20171 BHD to GEL7.01564Thu, 09/11/20171 GEL to BHD0.14254
Wed, 08/11/20171 BHD to GEL6.93459Wed, 08/11/20171 GEL to BHD0.14420
Tue, 07/11/20171 BHD to GEL6.90363Tue, 07/11/20171 GEL to BHD0.14485
Mon, 06/11/20171 BHD to GEL6.84986Mon, 06/11/20171 GEL to BHD0.14599
Sun, 05/11/20171 BHD to GEL6.97841Sun, 05/11/20171 GEL to BHD0.14330
Sat, 04/11/20171 BHD to GEL6.97841Sat, 04/11/20171 GEL to BHD0.14330
Fri, 03/11/20171 BHD to GEL7.02465Fri, 03/11/20171 GEL to BHD0.14236
Thu, 02/11/20171 BHD to GEL6.96739Thu, 02/11/20171 GEL to BHD0.14353
Wed, 01/11/20171 BHD to GEL6.90890Wed, 01/11/20171 GEL to BHD0.14474
Tue, 31/10/20171 BHD to GEL6.92652Tue, 31/10/20171 GEL to BHD0.14437
Mon, 30/10/20171 BHD to GEL6.91153Mon, 30/10/20171 GEL to BHD0.14469
Sun, 29/10/20171 BHD to GEL6.80142Sun, 29/10/20171 GEL to BHD0.14703
Sat, 28/10/20171 BHD to GEL6.80142Sat, 28/10/20171 GEL to BHD0.14703
Fri, 27/10/20171 BHD to GEL6.80142Fri, 27/10/20171 GEL to BHD0.14703
Thu, 26/10/20171 BHD to GEL6.78505Thu, 26/10/20171 GEL to BHD0.14738
Wed, 25/10/20171 BHD to GEL6.71056Wed, 25/10/20171 GEL to BHD0.14902
Tue, 24/10/20171 BHD to GEL6.64515Tue, 24/10/20171 GEL to BHD0.15049
Mon, 23/10/20171 BHD to GEL6.60874Mon, 23/10/20171 GEL to BHD0.15131
Sun, 22/10/20171 BHD to GEL6.61707Sun, 22/10/20171 GEL to BHD0.15112
Sat, 21/10/20171 BHD to GEL6.61881Sat, 21/10/20171 GEL to BHD0.15108
Fri, 20/10/20171 BHD to GEL6.56481Fri, 20/10/20171 GEL to BHD0.15233
Thu, 19/10/20171 BHD to GEL6.60874Thu, 19/10/20171 GEL to BHD0.15131
Wed, 18/10/20171 BHD to GEL6.61048Wed, 18/10/20171 GEL to BHD0.15127
Tue, 17/10/20171 BHD to GEL6.61707Tue, 17/10/20171 GEL to BHD0.15112
Mon, 16/10/20171 BHD to GEL6.55082Mon, 16/10/20171 GEL to BHD0.15265
Sun, 15/10/20171 BHD to GEL6.60874Sun, 15/10/20171 GEL to BHD0.15131
Sat, 14/10/20171 BHD to GEL6.60874Sat, 14/10/20171 GEL to BHD0.15131
Fri, 13/10/20171 BHD to GEL6.60874Fri, 13/10/20171 GEL to BHD0.15131
Thu, 12/10/20171 BHD to GEL6.60874Thu, 12/10/20171 GEL to BHD0.15131
Wed, 11/10/20171 BHD to GEL6.58373Wed, 11/10/20171 GEL to BHD0.15189
Tue, 10/10/20171 BHD to GEL6.58241Tue, 10/10/20171 GEL to BHD0.15192
Mon, 09/10/20171 BHD to GEL6.53067Mon, 09/10/20171 GEL to BHD0.15312
Sun, 08/10/20171 BHD to GEL6.60785Sun, 08/10/20171 GEL to BHD0.15134
Sat, 07/10/20171 BHD to GEL6.60959Sat, 07/10/20171 GEL to BHD0.15130
Fri, 06/10/20171 BHD to GEL6.60437Fri, 06/10/20171 GEL to BHD0.15141
Thu, 05/10/20171 BHD to GEL6.60390Thu, 05/10/20171 GEL to BHD0.15143
Wed, 04/10/20171 BHD to GEL6.58373Wed, 04/10/20171 GEL to BHD0.15189
Tue, 03/10/20171 BHD to GEL6.52449Tue, 03/10/20171 GEL to BHD0.15327
Mon, 02/10/20171 BHD to GEL6.52975Mon, 02/10/20171 GEL to BHD0.15315
Sun, 01/10/20171 BHD to GEL6.53147Sun, 01/10/20171 GEL to BHD0.15310
Sat, 30/09/20171 BHD to GEL6.53147Sat, 30/09/20171 GEL to BHD0.15310
Fri, 29/09/20171 BHD to GEL6.53147Fri, 29/09/20171 GEL to BHD0.15310
Thu, 28/09/20171 BHD to GEL6.58241Thu, 28/09/20171 GEL to BHD0.15192
Wed, 27/09/20171 BHD to GEL6.58241Wed, 27/09/20171 GEL to BHD0.15192
Tue, 26/09/20171 BHD to GEL6.58899Tue, 26/09/20171 GEL to BHD0.15177
Mon, 25/09/20171 BHD to GEL6.59905Mon, 25/09/20171 GEL to BHD0.15154
Sun, 24/09/20171 BHD to GEL6.59905Sun, 24/09/20171 GEL to BHD0.15154
Sat, 23/09/20171 BHD to GEL6.59731Sat, 23/09/20171 GEL to BHD0.15158
Fri, 22/09/20171 BHD to GEL6.59731Fri, 22/09/20171 GEL to BHD0.15158
Thu, 21/09/20171 BHD to GEL6.59558Thu, 21/09/20171 GEL to BHD0.15162
Wed, 20/09/20171 BHD to GEL6.55082Wed, 20/09/20171 GEL to BHD0.15265
Tue, 19/09/20171 BHD to GEL6.54818Tue, 19/09/20171 GEL to BHD0.15271
Mon, 18/09/20171 BHD to GEL6.51659Mon, 18/09/20171 GEL to BHD0.15345
Sun, 17/09/20171 BHD to GEL6.54809Sun, 17/09/20171 GEL to BHD0.15272
Sat, 16/09/20171 BHD to GEL6.54809Sat, 16/09/20171 GEL to BHD0.15272
Fri, 15/09/20171 BHD to GEL6.54809Fri, 15/09/20171 GEL to BHD0.15272
Thu, 14/09/20171 BHD to GEL6.52174Thu, 14/09/20171 GEL to BHD0.15333
Wed, 13/09/20171 BHD to GEL6.55781Wed, 13/09/20171 GEL to BHD0.15249
Tue, 12/09/20171 BHD to GEL6.60127Tue, 12/09/20171 GEL to BHD0.15149
Mon, 11/09/20171 BHD to GEL6.51028Mon, 11/09/20171 GEL to BHD0.15360
Sun, 10/09/20171 BHD to GEL6.50421Sun, 10/09/20171 GEL to BHD0.15375
Sat, 09/09/20171 BHD to GEL6.50421Sat, 09/09/20171 GEL to BHD0.15375
Fri, 08/09/20171 BHD to GEL6.50593Fri, 08/09/20171 GEL to BHD0.15371
Thu, 07/09/20171 BHD to GEL6.52002Thu, 07/09/20171 GEL to BHD0.15337
Wed, 06/09/20171 BHD to GEL6.61628Wed, 06/09/20171 GEL to BHD0.15114
Tue, 05/09/20171 BHD to GEL6.61907Tue, 05/09/20171 GEL to BHD0.15108
Mon, 04/09/20171 BHD to GEL6.52529Mon, 04/09/20171 GEL to BHD0.15325
Sun, 03/09/20171 BHD to GEL6.48748Sun, 03/09/20171 GEL to BHD0.15414
Sat, 02/09/20171 BHD to GEL6.52877Sat, 02/09/20171 GEL to BHD0.15317
Fri, 01/09/20171 BHD to GEL6.48577Fri, 01/09/20171 GEL to BHD0.15418
Thu, 31/08/20171 BHD to GEL6.45586Thu, 31/08/20171 GEL to BHD0.15490
Wed, 30/08/20171 BHD to GEL6.38830Wed, 30/08/20171 GEL to BHD0.15654
Tue, 29/08/20171 BHD to GEL6.40485Tue, 29/08/20171 GEL to BHD0.15613
Mon, 28/08/20171 BHD to GEL6.38135Mon, 28/08/20171 GEL to BHD0.15671
Sun, 27/08/20171 BHD to GEL6.38830Sun, 27/08/20171 GEL to BHD0.15654
Sat, 26/08/20171 BHD to GEL6.38999Sat, 26/08/20171 GEL to BHD0.15649
Fri, 25/08/20171 BHD to GEL6.38830Fri, 25/08/20171 GEL to BHD0.15654
Thu, 24/08/20171 BHD to GEL6.41296Thu, 24/08/20171 GEL to BHD0.15593
Wed, 23/08/20171 BHD to GEL6.36292Wed, 23/08/20171 GEL to BHD0.15716
Tue, 22/08/20171 BHD to GEL6.32411Tue, 22/08/20171 GEL to BHD0.15813
Mon, 21/08/20171 BHD to GEL6.37302Mon, 21/08/20171 GEL to BHD0.15691
Sun, 20/08/20171 BHD to GEL6.37734Sun, 20/08/20171 GEL to BHD0.15681
Sat, 19/08/20171 BHD to GEL6.37734Sat, 19/08/20171 GEL to BHD0.15681
Fri, 18/08/20171 BHD to GEL6.37734Fri, 18/08/20171 GEL to BHD0.15681
Thu, 17/08/20171 BHD to GEL6.37734Thu, 17/08/20171 GEL to BHD0.15681
Wed, 16/08/20171 BHD to GEL6.37602Wed, 16/08/20171 GEL to BHD0.15684
Tue, 15/08/20171 BHD to GEL6.37266Tue, 15/08/20171 GEL to BHD0.15692
Mon, 14/08/20171 BHD to GEL6.37513Mon, 14/08/20171 GEL to BHD0.15686
Sun, 13/08/20171 BHD to GEL6.37381Sun, 13/08/20171 GEL to BHD0.15689
Sat, 12/08/20171 BHD to GEL6.37381Sat, 12/08/20171 GEL to BHD0.15689
Fri, 11/08/20171 BHD to GEL6.37381Fri, 11/08/20171 GEL to BHD0.15689
Thu, 10/08/20171 BHD to GEL6.36950Thu, 10/08/20171 GEL to BHD0.15700
Wed, 09/08/20171 BHD to GEL6.36783Wed, 09/08/20171 GEL to BHD0.15704
Tue, 08/08/20171 BHD to GEL6.31191Tue, 08/08/20171 GEL to BHD0.15843
Mon, 07/08/20171 BHD to GEL6.34773Mon, 07/08/20171 GEL to BHD0.15754
Sun, 06/08/20171 BHD to GEL6.36776Sun, 06/08/20171 GEL to BHD0.15704
Sat, 05/08/20171 BHD to GEL6.36943Sat, 05/08/20171 GEL to BHD0.15700
Fri, 04/08/20171 BHD to GEL6.31884Fri, 04/08/20171 GEL to BHD0.15826
Thu, 03/08/20171 BHD to GEL6.36267Thu, 03/08/20171 GEL to BHD0.15717
Wed, 02/08/20171 BHD to GEL6.32078Wed, 02/08/20171 GEL to BHD0.15821
Tue, 01/08/20171 BHD to GEL6.32078Tue, 01/08/20171 GEL to BHD0.15821
Mon, 31/07/20171 BHD to GEL6.37740Mon, 31/07/20171 GEL to BHD0.15680
Sun, 30/07/20171 BHD to GEL6.32868Sun, 30/07/20171 GEL to BHD0.15801
Sat, 29/07/20171 BHD to GEL6.32868Sat, 29/07/20171 GEL to BHD0.15801
Fri, 28/07/20171 BHD to GEL6.32868Fri, 28/07/20171 GEL to BHD0.15801
Thu, 27/07/20171 BHD to GEL6.33491Thu, 27/07/20171 GEL to BHD0.15786
Wed, 26/07/20171 BHD to GEL6.33131Wed, 26/07/20171 GEL to BHD0.15795
Tue, 25/07/20171 BHD to GEL6.37328Tue, 25/07/20171 GEL to BHD0.15691
Mon, 24/07/20171 BHD to GEL6.32605Mon, 24/07/20171 GEL to BHD0.15808
Sun, 23/07/20171 BHD to GEL6.37441Sun, 23/07/20171 GEL to BHD0.15688
Sat, 22/07/20171 BHD to GEL6.32605Sat, 22/07/20171 GEL to BHD0.15808
Fri, 21/07/20171 BHD to GEL6.32605Fri, 21/07/20171 GEL to BHD0.15808
Thu, 20/07/20171 BHD to GEL6.32965Thu, 20/07/20171 GEL to BHD0.15799
Wed, 19/07/20171 BHD to GEL6.33491Wed, 19/07/20171 GEL to BHD0.15786
Tue, 18/07/20171 BHD to GEL6.34185Tue, 18/07/20171 GEL to BHD0.15768
Mon, 17/07/20171 BHD to GEL6.34185Mon, 17/07/20171 GEL to BHD0.15768
Sun, 16/07/20171 BHD to GEL6.39136Sun, 16/07/20171 GEL to BHD0.15646
Sat, 15/07/20171 BHD to GEL6.39305Sat, 15/07/20171 GEL to BHD0.15642
Fri, 14/07/20171 BHD to GEL6.38219Fri, 14/07/20171 GEL to BHD0.15669
Thu, 13/07/20171 BHD to GEL6.31912Thu, 13/07/20171 GEL to BHD0.15825
Wed, 12/07/20171 BHD to GEL6.40964Wed, 12/07/20171 GEL to BHD0.15602
Tue, 11/07/20171 BHD to GEL6.31745Tue, 11/07/20171 GEL to BHD0.15829
Mon, 10/07/20171 BHD to GEL6.31912Mon, 10/07/20171 GEL to BHD0.15825
Sun, 09/07/20171 BHD to GEL6.33131Sun, 09/07/20171 GEL to BHD0.15795
Sat, 08/07/20171 BHD to GEL6.33131Sat, 08/07/20171 GEL to BHD0.15795
Fri, 07/07/20171 BHD to GEL6.33131Fri, 07/07/20171 GEL to BHD0.15795
Thu, 06/07/20171 BHD to GEL6.37915Thu, 06/07/20171 GEL to BHD0.15676
Wed, 05/07/20171 BHD to GEL6.32798Wed, 05/07/20171 GEL to BHD0.15803
Tue, 04/07/20171 BHD to GEL6.33491Tue, 04/07/20171 GEL to BHD0.15786
Mon, 03/07/20171 BHD to GEL6.38219Mon, 03/07/20171 GEL to BHD0.15669
Sun, 02/07/20171 BHD to GEL6.39774Sun, 02/07/20171 GEL to BHD0.15631
Sat, 01/07/20171 BHD to GEL6.39774Sat, 01/07/20171 GEL to BHD0.15631
Fri, 30/06/20171 BHD to GEL6.35071Fri, 30/06/20171 GEL to BHD0.15746
Thu, 29/06/20171 BHD to GEL6.35430Thu, 29/06/20171 GEL to BHD0.15737
Wed, 28/06/20171 BHD to GEL6.36124Wed, 28/06/20171 GEL to BHD0.15720
Tue, 27/06/20171 BHD to GEL6.44963Tue, 27/06/20171 GEL to BHD0.15505
Mon, 26/06/20171 BHD to GEL6.35957Mon, 26/06/20171 GEL to BHD0.15724
Sun, 25/06/20171 BHD to GEL6.41048Sun, 25/06/20171 GEL to BHD0.15599
Sat, 24/06/20171 BHD to GEL6.41217Sat, 24/06/20171 GEL to BHD0.15595
Fri, 23/06/20171 BHD to GEL6.41048Fri, 23/06/20171 GEL to BHD0.15599
Thu, 22/06/20171 BHD to GEL6.38326Thu, 22/06/20171 GEL to BHD0.15666
Wed, 21/06/20171 BHD to GEL6.40827Wed, 21/06/20171 GEL to BHD0.15605
Tue, 20/06/20171 BHD to GEL6.38918Tue, 20/06/20171 GEL to BHD0.15651
Mon, 19/06/20171 BHD to GEL6.36651Mon, 19/06/20171 GEL to BHD0.15707
Sun, 18/06/20171 BHD to GEL6.41695Sun, 18/06/20171 GEL to BHD0.15584
Sat, 17/06/20171 BHD to GEL6.46288Sat, 17/06/20171 GEL to BHD0.15473
Fri, 16/06/20171 BHD to GEL6.42630Fri, 16/06/20171 GEL to BHD0.15561
Thu, 15/06/20171 BHD to GEL6.37967Thu, 15/06/20171 GEL to BHD0.15675
Wed, 14/06/20171 BHD to GEL6.37704Wed, 14/06/20171 GEL to BHD0.15681
Tue, 13/06/20171 BHD to GEL6.35430Tue, 13/06/20171 GEL to BHD0.15737
Mon, 12/06/20171 BHD to GEL6.35263Mon, 12/06/20171 GEL to BHD0.15742
Sun, 11/06/20171 BHD to GEL6.41316Sun, 11/06/20171 GEL to BHD0.15593
Sat, 10/06/20171 BHD to GEL6.41316Sat, 10/06/20171 GEL to BHD0.15593
Fri, 09/06/20171 BHD to GEL6.35957Fri, 09/06/20171 GEL to BHD0.15724
Thu, 08/06/20171 BHD to GEL6.37799Thu, 08/06/20171 GEL to BHD0.15679
Wed, 07/06/20171 BHD to GEL6.38326Wed, 07/06/20171 GEL to BHD0.15666
Tue, 06/06/20171 BHD to GEL6.38158Tue, 06/06/20171 GEL to BHD0.15670
Mon, 05/06/20171 BHD to GEL6.38158Mon, 05/06/20171 GEL to BHD0.15670
Sun, 04/06/20171 BHD to GEL6.44907Sun, 04/06/20171 GEL to BHD0.15506
Sat, 03/06/20171 BHD to GEL6.44907Sat, 03/06/20171 GEL to BHD0.15506
Fri, 02/06/20171 BHD to GEL6.45546Fri, 02/06/20171 GEL to BHD0.15491
Thu, 01/06/20171 BHD to GEL6.41127Thu, 01/06/20171 GEL to BHD0.15598
Wed, 31/05/20171 BHD to GEL6.37177Wed, 31/05/20171 GEL to BHD0.15694
Tue, 30/05/20171 BHD to GEL6.39810Tue, 30/05/20171 GEL to BHD0.15630
Mon, 29/05/20171 BHD to GEL6.46223Mon, 29/05/20171 GEL to BHD0.15475
Sun, 28/05/20171 BHD to GEL6.42443Sun, 28/05/20171 GEL to BHD0.15566
Sat, 27/05/20171 BHD to GEL6.42443Sat, 27/05/20171 GEL to BHD0.15566
Fri, 26/05/20171 BHD to GEL6.46872Fri, 26/05/20171 GEL to BHD0.15459
Thu, 25/05/20171 BHD to GEL6.38494Thu, 25/05/20171 GEL to BHD0.15662
Wed, 24/05/20171 BHD to GEL6.36196Wed, 24/05/20171 GEL to BHD0.15718
Tue, 23/05/20171 BHD to GEL6.36028Tue, 23/05/20171 GEL to BHD0.15723
Mon, 22/05/20171 BHD to GEL6.39979Mon, 22/05/20171 GEL to BHD0.15626
Sun, 21/05/20171 BHD to GEL6.42443Sun, 21/05/20171 GEL to BHD0.15566
Sat, 20/05/20171 BHD to GEL6.42443Sat, 20/05/20171 GEL to BHD0.15566
Fri, 19/05/20171 BHD to GEL6.41296Fri, 19/05/20171 GEL to BHD0.15593
Thu, 18/05/20171 BHD to GEL6.37345Thu, 18/05/20171 GEL to BHD0.15690
Wed, 17/05/20171 BHD to GEL6.34712Wed, 17/05/20171 GEL to BHD0.15755
Tue, 16/05/20171 BHD to GEL6.41910Tue, 16/05/20171 GEL to BHD0.15579
Mon, 15/05/20171 BHD to GEL6.41127Mon, 15/05/20171 GEL to BHD0.15598
Sun, 14/05/20171 BHD to GEL6.47578Sun, 14/05/20171 GEL to BHD0.15442

Latest Conversions
200.25 EUR USD - 0 minute ago
10.00 HKD GBP - 1 minute ago
150.60 CHF EUR - 2 minutes ago
5500.00 JPY EUR - 3 minutes ago
200.61 HKD JPY - 4 minutes ago
3200.00 HKD CAD - 6 minutes ago
150.00 EUR USD - 6 minutes ago
150.00 HKD USD - 8 minutes ago
125.00 EUR CAD - 9 minutes ago
25.63 USD SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...