Exchange
live exchange
  • EUR/USD +0.04%
    1.1322
    1.1307 ←→ 1.1400 USD/EUR : 0.8832
  • GBP/USD +0.02%
    1.2494
    1.2480 ←→ 1.2639 USD/GBP : 0.8004
  • USD/JPY +0.03%
    113.42
    113.37 ←→ 113.44 JPY/USD : 0.0088
  • USD/CHF -0.01%
    0.9933
    0.9930 ←→ 0.9934 CHF/USD : 1.0067
  • AUD/USD +0.10%
    0.7213
    0.7196 ←→ 0.7213 USD/AUD : 1.3864
  • EUR/GBP 0.00%
    0.9064
    0.9057 ←→ 0.9068 GBP/EUR : 1.1033

BHD to BWP History

Bahraini Dinars and Botswana Pulas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD BWP indicates that how much 1 Bahraini Dinar in Botswana Pula currency unit.
In this page, you are able to look at historical data of BHD/BWP exchange rate. Bahraini Dinar Botswana Pula History indicates the evolution the pair from last year until today.

BHD/BWP ~ change (today): +0.18 %
BHD 1 Bahraini Dinar
=
28.5748 BWP Botswana Pula
Invert → BWP / BHD: 0.035
Last update: December 11, 2018 (Today) 23:38 - (1 minute ago)
(BHD - BWP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/BWPRatesHistorical Rates for BWP/BHDRates
Tue, 11/12/20181 BHD to BWP28.57482Tue, 11/12/20181 BWP to BHD0.03500
Mon, 10/12/20181 BHD to BWP28.52213Mon, 10/12/20181 BWP to BHD0.03506
Sun, 09/12/20181 BHD to BWP28.42466Sun, 09/12/20181 BWP to BHD0.03518
Sat, 08/12/20181 BHD to BWP28.20178Sat, 08/12/20181 BWP to BHD0.03546
Fri, 07/12/20181 BHD to BWP28.20178Fri, 07/12/20181 BWP to BHD0.03546
Thu, 06/12/20181 BHD to BWP28.36407Thu, 06/12/20181 BWP to BHD0.03526
Wed, 05/12/20181 BHD to BWP28.18709Wed, 05/12/20181 BWP to BHD0.03548
Tue, 04/12/20181 BHD to BWP27.92413Tue, 04/12/20181 BWP to BHD0.03581
Mon, 03/12/20181 BHD to BWP28.20601Mon, 03/12/20181 BWP to BHD0.03545
Sun, 02/12/20181 BHD to BWP28.11117Sun, 02/12/20181 BWP to BHD0.03557
Sat, 01/12/20181 BHD to BWP28.11117Sat, 01/12/20181 BWP to BHD0.03557
Fri, 30/11/20181 BHD to BWP28.11858Fri, 30/11/20181 BWP to BHD0.03556
Thu, 29/11/20181 BHD to BWP28.04531Thu, 29/11/20181 BWP to BHD0.03566
Wed, 28/11/20181 BHD to BWP28.33246Wed, 28/11/20181 BWP to BHD0.03530
Tue, 27/11/20181 BHD to BWP28.18230Tue, 27/11/20181 BWP to BHD0.03548
Mon, 26/11/20181 BHD to BWP28.18230Mon, 26/11/20181 BWP to BHD0.03548
Sun, 25/11/20181 BHD to BWP28.16961Sun, 25/11/20181 BWP to BHD0.03550
Sat, 24/11/20181 BHD to BWP28.16961Sat, 24/11/20181 BWP to BHD0.03550
Fri, 23/11/20181 BHD to BWP28.22908Fri, 23/11/20181 BWP to BHD0.03542
Thu, 22/11/20181 BHD to BWP28.13751Thu, 22/11/20181 BWP to BHD0.03554
Wed, 21/11/20181 BHD to BWP28.24552Wed, 21/11/20181 BWP to BHD0.03540
Tue, 20/11/20181 BHD to BWP28.29294Tue, 20/11/20181 BWP to BHD0.03534
Mon, 19/11/20181 BHD to BWP28.29557Mon, 19/11/20181 BWP to BHD0.03534
Sun, 18/11/20181 BHD to BWP28.51462Sun, 18/11/20181 BWP to BHD0.03507
Sat, 17/11/20181 BHD to BWP28.51462Sat, 17/11/20181 BWP to BHD0.03507
Fri, 16/11/20181 BHD to BWP28.52213Fri, 16/11/20181 BWP to BHD0.03506
Thu, 15/11/20181 BHD to BWP28.61697Thu, 15/11/20181 BWP to BHD0.03494
Wed, 14/11/20181 BHD to BWP28.71775Wed, 14/11/20181 BWP to BHD0.03482
Tue, 13/11/20181 BHD to BWP28.76185Tue, 13/11/20181 BWP to BHD0.03477
Mon, 12/11/20181 BHD to BWP28.65385Mon, 12/11/20181 BWP to BHD0.03490
Sun, 11/11/20181 BHD to BWP28.55374Sun, 11/11/20181 BWP to BHD0.03502
Sat, 10/11/20181 BHD to BWP28.56126Sat, 10/11/20181 BWP to BHD0.03501
Fri, 09/11/20181 BHD to BWP28.56126Fri, 09/11/20181 BWP to BHD0.03501
Thu, 08/11/20181 BHD to BWP28.27450Thu, 08/11/20181 BWP to BHD0.03537
Wed, 07/11/20181 BHD to BWP28.17703Wed, 07/11/20181 BWP to BHD0.03549
Tue, 06/11/20181 BHD to BWP28.46154Tue, 06/11/20181 BWP to BHD0.03514
Mon, 05/11/20181 BHD to BWP28.63277Mon, 05/11/20181 BWP to BHD0.03493
Sun, 04/11/20181 BHD to BWP28.47734Sun, 04/11/20181 BWP to BHD0.03512
Sat, 03/11/20181 BHD to BWP28.47734Sat, 03/11/20181 BWP to BHD0.03512
Fri, 02/11/20181 BHD to BWP28.47734Fri, 02/11/20181 BWP to BHD0.03512
Thu, 01/11/20181 BHD to BWP28.77470Thu, 01/11/20181 BWP to BHD0.03475
Wed, 31/10/20181 BHD to BWP29.23342Wed, 31/10/20181 BWP to BHD0.03421
Tue, 30/10/20181 BHD to BWP28.92782Tue, 30/10/20181 BWP to BHD0.03457
Mon, 29/10/20181 BHD to BWP28.20026Mon, 29/10/20181 BWP to BHD0.03546
Sun, 28/10/20181 BHD to BWP28.20026Sun, 28/10/20181 BWP to BHD0.03546
Sat, 27/10/20181 BHD to BWP28.20026Sat, 27/10/20181 BWP to BHD0.03546
Fri, 26/10/20181 BHD to BWP28.24492Fri, 26/10/20181 BWP to BHD0.03540
Thu, 25/10/20181 BHD to BWP28.24492Thu, 25/10/20181 BWP to BHD0.03540
Wed, 24/10/20181 BHD to BWP28.44796Wed, 24/10/20181 BWP to BHD0.03515
Tue, 23/10/20181 BHD to BWP28.19283Tue, 23/10/20181 BWP to BHD0.03547
Mon, 22/10/20181 BHD to BWP28.19283Mon, 22/10/20181 BWP to BHD0.03547
Sun, 21/10/20181 BHD to BWP28.18541Sun, 21/10/20181 BWP to BHD0.03548
Sat, 20/10/20181 BHD to BWP28.18541Sat, 20/10/20181 BWP to BHD0.03548
Fri, 19/10/20181 BHD to BWP28.19283Fri, 19/10/20181 BWP to BHD0.03547
Thu, 18/10/20181 BHD to BWP28.19283Thu, 18/10/20181 BWP to BHD0.03547
Wed, 17/10/20181 BHD to BWP28.18541Wed, 17/10/20181 BWP to BHD0.03548
Tue, 16/10/20181 BHD to BWP28.20026Tue, 16/10/20181 BWP to BHD0.03546
Mon, 15/10/20181 BHD to BWP28.20026Mon, 15/10/20181 BWP to BHD0.03546
Sun, 14/10/20181 BHD to BWP28.19283Sun, 14/10/20181 BWP to BHD0.03547
Sat, 13/10/20181 BHD to BWP27.97177Sat, 13/10/20181 BWP to BHD0.03575
Fri, 12/10/20181 BHD to BWP27.97177Fri, 12/10/20181 BWP to BHD0.03575
Thu, 11/10/20181 BHD to BWP28.20026Thu, 11/10/20181 BWP to BHD0.03546
Wed, 10/10/20181 BHD to BWP28.20026Wed, 10/10/20181 BWP to BHD0.03546
Tue, 09/10/20181 BHD to BWP28.19283Tue, 09/10/20181 BWP to BHD0.03547
Mon, 08/10/20181 BHD to BWP28.19020Mon, 08/10/20181 BWP to BHD0.03547
Sun, 07/10/20181 BHD to BWP28.37709Sun, 07/10/20181 BWP to BHD0.03524
Sat, 06/10/20181 BHD to BWP28.19020Sat, 06/10/20181 BWP to BHD0.03547
Fri, 05/10/20181 BHD to BWP28.19763Fri, 05/10/20181 BWP to BHD0.03546
Thu, 04/10/20181 BHD to BWP28.19020Thu, 04/10/20181 BWP to BHD0.03547
Wed, 03/10/20181 BHD to BWP28.19020Wed, 03/10/20181 BWP to BHD0.03547
Tue, 02/10/20181 BHD to BWP28.19020Tue, 02/10/20181 BWP to BHD0.03547
Mon, 01/10/20181 BHD to BWP28.18278Mon, 01/10/20181 BWP to BHD0.03548
Sun, 30/09/20181 BHD to BWP28.19763Sun, 30/09/20181 BWP to BHD0.03546
Sat, 29/09/20181 BHD to BWP28.19763Sat, 29/09/20181 BWP to BHD0.03546
Fri, 28/09/20181 BHD to BWP28.19020Fri, 28/09/20181 BWP to BHD0.03547
Thu, 27/09/20181 BHD to BWP27.99789Thu, 27/09/20181 BWP to BHD0.03572
Wed, 26/09/20181 BHD to BWP28.34783Wed, 26/09/20181 BWP to BHD0.03528
Tue, 25/09/20181 BHD to BWP28.18230Tue, 25/09/20181 BWP to BHD0.03548
Mon, 24/09/20181 BHD to BWP28.06112Mon, 24/09/20181 BWP to BHD0.03564
Sun, 23/09/20181 BHD to BWP28.18182Sun, 23/09/20181 BWP to BHD0.03548
Sat, 22/09/20181 BHD to BWP28.17439Sat, 22/09/20181 BWP to BHD0.03549
Fri, 21/09/20181 BHD to BWP28.17439Fri, 21/09/20181 BWP to BHD0.03549
Thu, 20/09/20181 BHD to BWP28.31401Thu, 20/09/20181 BWP to BHD0.03532
Wed, 19/09/20181 BHD to BWP28.67229Wed, 19/09/20181 BWP to BHD0.03488
Tue, 18/09/20181 BHD to BWP28.94099Tue, 18/09/20181 BWP to BHD0.03455
Mon, 17/09/20181 BHD to BWP28.95125Mon, 17/09/20181 BWP to BHD0.03454
Sun, 16/09/20181 BHD to BWP28.60906Sun, 16/09/20181 BWP to BHD0.03495
Sat, 15/09/20181 BHD to BWP28.60906Sat, 15/09/20181 BWP to BHD0.03495
Fri, 14/09/20181 BHD to BWP28.60906Fri, 14/09/20181 BWP to BHD0.03495
Thu, 13/09/20181 BHD to BWP28.62296Thu, 13/09/20181 BWP to BHD0.03494
Wed, 12/09/20181 BHD to BWP28.88918Wed, 12/09/20181 BWP to BHD0.03462
Tue, 11/09/20181 BHD to BWP28.89884Tue, 11/09/20181 BWP to BHD0.03460
Mon, 10/09/20181 BHD to BWP28.99631Mon, 10/09/20181 BWP to BHD0.03449
Sun, 09/09/20181 BHD to BWP28.93045Sun, 09/09/20181 BWP to BHD0.03457
Sat, 08/09/20181 BHD to BWP28.93045Sat, 08/09/20181 BWP to BHD0.03457
Fri, 07/09/20181 BHD to BWP28.93045Fri, 07/09/20181 BWP to BHD0.03457
Thu, 06/09/20181 BHD to BWP29.09402Thu, 06/09/20181 BWP to BHD0.03437
Wed, 05/09/20181 BHD to BWP29.24374Wed, 05/09/20181 BWP to BHD0.03420
Tue, 04/09/20181 BHD to BWP29.21538Tue, 04/09/20181 BWP to BHD0.03423
Mon, 03/09/20181 BHD to BWP28.60979Mon, 03/09/20181 BWP to BHD0.03495
Sun, 02/09/20181 BHD to BWP28.49091Sun, 02/09/20181 BWP to BHD0.03510
Sat, 01/09/20181 BHD to BWP28.49091Sat, 01/09/20181 BWP to BHD0.03510
Fri, 31/08/20181 BHD to BWP28.48341Fri, 31/08/20181 BWP to BHD0.03511
Thu, 30/08/20181 BHD to BWP28.38336Thu, 30/08/20181 BWP to BHD0.03523
Wed, 29/08/20181 BHD to BWP28.25961Wed, 29/08/20181 BWP to BHD0.03539
Tue, 28/08/20181 BHD to BWP28.20958Tue, 28/08/20181 BWP to BHD0.03545
Mon, 27/08/20181 BHD to BWP28.18589Mon, 27/08/20181 BWP to BHD0.03548
Sun, 26/08/20181 BHD to BWP28.26488Sun, 26/08/20181 BWP to BHD0.03538
Sat, 25/08/20181 BHD to BWP28.25744Sat, 25/08/20181 BWP to BHD0.03539
Fri, 24/08/20181 BHD to BWP28.25480Fri, 24/08/20181 BWP to BHD0.03539
Thu, 23/08/20181 BHD to BWP28.14064Thu, 23/08/20181 BWP to BHD0.03554
Wed, 22/08/20181 BHD to BWP28.19115Wed, 22/08/20181 BWP to BHD0.03547
Tue, 21/08/20181 BHD to BWP28.28376Tue, 21/08/20181 BWP to BHD0.03536
Mon, 20/08/20181 BHD to BWP28.47025Mon, 20/08/20181 BWP to BHD0.03512
Sun, 19/08/20181 BHD to BWP28.79674Sun, 19/08/20181 BWP to BHD0.03473
Sat, 18/08/20181 BHD to BWP28.79674Sat, 18/08/20181 BWP to BHD0.03473
Fri, 17/08/20181 BHD to BWP28.79674Fri, 17/08/20181 BWP to BHD0.03473
Thu, 16/08/20181 BHD to BWP28.60716Thu, 16/08/20181 BWP to BHD0.03496
Wed, 15/08/20181 BHD to BWP28.67299Wed, 15/08/20181 BWP to BHD0.03488
Tue, 14/08/20181 BHD to BWP28.55476Tue, 14/08/20181 BWP to BHD0.03502
Mon, 13/08/20181 BHD to BWP28.41232Mon, 13/08/20181 BWP to BHD0.03520
Sun, 12/08/20181 BHD to BWP28.00263Sun, 12/08/20181 BWP to BHD0.03571
Sat, 11/08/20181 BHD to BWP28.01000Sat, 11/08/20181 BWP to BHD0.03570
Fri, 10/08/20181 BHD to BWP28.01000Fri, 10/08/20181 BWP to BHD0.03570
Thu, 09/08/20181 BHD to BWP27.44731Thu, 09/08/20181 BWP to BHD0.03643
Wed, 08/08/20181 BHD to BWP27.38879Wed, 08/08/20181 BWP to BHD0.03651
Tue, 07/08/20181 BHD to BWP27.23449Tue, 07/08/20181 BWP to BHD0.03672
Mon, 06/08/20181 BHD to BWP27.35874Mon, 06/08/20181 BWP to BHD0.03655
Sun, 05/08/20181 BHD to BWP27.32528Sun, 05/08/20181 BWP to BHD0.03660
Sat, 04/08/20181 BHD to BWP27.32528Sat, 04/08/20181 BWP to BHD0.03660
Fri, 03/08/20181 BHD to BWP27.33246Fri, 03/08/20181 BWP to BHD0.03659
Thu, 02/08/20181 BHD to BWP27.45727Thu, 02/08/20181 BWP to BHD0.03642
Wed, 01/08/20181 BHD to BWP27.13722Wed, 01/08/20181 BWP to BHD0.03685
Tue, 31/07/20181 BHD to BWP26.97503Tue, 31/07/20181 BWP to BHD0.03707
Mon, 30/07/20181 BHD to BWP27.20063Mon, 30/07/20181 BWP to BHD0.03676
Sun, 29/07/20181 BHD to BWP27.14323Sun, 29/07/20181 BWP to BHD0.03684
Sat, 28/07/20181 BHD to BWP27.14323Sat, 28/07/20181 BWP to BHD0.03684
Fri, 27/07/20181 BHD to BWP27.14323Fri, 27/07/20181 BWP to BHD0.03684
Thu, 26/07/20181 BHD to BWP26.80918Thu, 26/07/20181 BWP to BHD0.03730
Wed, 25/07/20181 BHD to BWP27.07753Wed, 25/07/20181 BWP to BHD0.03693
Tue, 24/07/20181 BHD to BWP27.37907Tue, 24/07/20181 BWP to BHD0.03652
Mon, 23/07/20181 BHD to BWP27.26772Mon, 23/07/20181 BWP to BHD0.03667
Sun, 22/07/20181 BHD to BWP27.26413Sun, 22/07/20181 BWP to BHD0.03668
Sat, 21/07/20181 BHD to BWP27.26413Sat, 21/07/20181 BWP to BHD0.03668
Fri, 20/07/20181 BHD to BWP27.26413Fri, 20/07/20181 BWP to BHD0.03668
Thu, 19/07/20181 BHD to BWP27.38114Thu, 19/07/20181 BWP to BHD0.03652
Wed, 18/07/20181 BHD to BWP27.19160Wed, 18/07/20181 BWP to BHD0.03678
Tue, 17/07/20181 BHD to BWP26.97955Tue, 17/07/20181 BWP to BHD0.03707
Mon, 16/07/20181 BHD to BWP27.11740Mon, 16/07/20181 BWP to BHD0.03688
Sun, 15/07/20181 BHD to BWP27.13536Sun, 15/07/20181 BWP to BHD0.03685
Sat, 14/07/20181 BHD to BWP27.33998Sat, 14/07/20181 BWP to BHD0.03658
Fri, 13/07/20181 BHD to BWP27.33998Fri, 13/07/20181 BWP to BHD0.03658
Thu, 12/07/20181 BHD to BWP27.46327Thu, 12/07/20181 BWP to BHD0.03641
Wed, 11/07/20181 BHD to BWP27.18963Wed, 11/07/20181 BWP to BHD0.03678
Tue, 10/07/20181 BHD to BWP26.99451Tue, 10/07/20181 BWP to BHD0.03704
Mon, 09/07/20181 BHD to BWP26.98325Mon, 09/07/20181 BWP to BHD0.03706
Sun, 08/07/20181 BHD to BWP27.18464Sun, 08/07/20181 BWP to BHD0.03679
Sat, 07/07/20181 BHD to BWP27.38574Sat, 07/07/20181 BWP to BHD0.03652
Fri, 06/07/20181 BHD to BWP27.39289Fri, 06/07/20181 BWP to BHD0.03651
Thu, 05/07/20181 BHD to BWP27.29069Thu, 05/07/20181 BWP to BHD0.03664
Wed, 04/07/20181 BHD to BWP27.33403Wed, 04/07/20181 BWP to BHD0.03658
Tue, 03/07/20181 BHD to BWP27.42857Tue, 03/07/20181 BWP to BHD0.03646
Mon, 02/07/20181 BHD to BWP27.87256Mon, 02/07/20181 BWP to BHD0.03588
Sun, 01/07/20181 BHD to BWP27.52952Sun, 01/07/20181 BWP to BHD0.03632
Sat, 30/06/20181 BHD to BWP27.73288Sat, 30/06/20181 BWP to BHD0.03606
Fri, 29/06/20181 BHD to BWP27.72560Fri, 29/06/20181 BWP to BHD0.03607
Thu, 28/06/20181 BHD to BWP27.76903Thu, 28/06/20181 BWP to BHD0.03601
Wed, 27/06/20181 BHD to BWP27.39119Wed, 27/06/20181 BWP to BHD0.03651
Tue, 26/06/20181 BHD to BWP27.02158Tue, 26/06/20181 BWP to BHD0.03701
Mon, 25/06/20181 BHD to BWP27.04901Mon, 25/06/20181 BWP to BHD0.03697
Sun, 24/06/20181 BHD to BWP27.19020Sun, 24/06/20181 BWP to BHD0.03678
Sat, 23/06/20181 BHD to BWP27.19020Sat, 23/06/20181 BWP to BHD0.03678
Fri, 22/06/20181 BHD to BWP27.19020Fri, 22/06/20181 BWP to BHD0.03678
Thu, 21/06/20181 BHD to BWP27.46653Thu, 21/06/20181 BWP to BHD0.03641
Wed, 20/06/20181 BHD to BWP27.44220Wed, 20/06/20181 BWP to BHD0.03644
Tue, 19/06/20181 BHD to BWP27.99524Tue, 19/06/20181 BWP to BHD0.03572
Mon, 18/06/20181 BHD to BWP27.50000Mon, 18/06/20181 BWP to BHD0.03636
Sun, 17/06/20181 BHD to BWP27.32781Sun, 17/06/20181 BWP to BHD0.03659
Sat, 16/06/20181 BHD to BWP27.53417Sat, 16/06/20181 BWP to BHD0.03632
Fri, 15/06/20181 BHD to BWP27.53417Fri, 15/06/20181 BWP to BHD0.03632
Thu, 14/06/20181 BHD to BWP27.05125Thu, 14/06/20181 BWP to BHD0.03697
Wed, 13/06/20181 BHD to BWP26.97161Wed, 13/06/20181 BWP to BHD0.03708
Tue, 12/06/20181 BHD to BWP26.89061Tue, 12/06/20181 BWP to BHD0.03719
Mon, 11/06/20181 BHD to BWP27.01026Mon, 11/06/20181 BWP to BHD0.03702
Sun, 10/06/20181 BHD to BWP26.73406Sun, 10/06/20181 BWP to BHD0.03741
Sat, 09/06/20181 BHD to BWP26.56534Sat, 09/06/20181 BWP to BHD0.03764
Fri, 08/06/20181 BHD to BWP26.56534Fri, 08/06/20181 BWP to BHD0.03764
Thu, 07/06/20181 BHD to BWP26.72455Thu, 07/06/20181 BWP to BHD0.03742
Wed, 06/06/20181 BHD to BWP26.33877Wed, 06/06/20181 BWP to BHD0.03797
Tue, 05/06/20181 BHD to BWP26.69734Tue, 05/06/20181 BWP to BHD0.03746
Mon, 04/06/20181 BHD to BWP26.57466Mon, 04/06/20181 BWP to BHD0.03763
Sun, 03/06/20181 BHD to BWP26.45084Sun, 03/06/20181 BWP to BHD0.03781
Sat, 02/06/20181 BHD to BWP26.44389Sat, 02/06/20181 BWP to BHD0.03782
Fri, 01/06/20181 BHD to BWP26.44389Fri, 01/06/20181 BWP to BHD0.03782
Thu, 31/05/20181 BHD to BWP26.55535Thu, 31/05/20181 BWP to BHD0.03766
Wed, 30/05/20181 BHD to BWP26.36297Wed, 30/05/20181 BWP to BHD0.03793
Tue, 29/05/20181 BHD to BWP26.32632Tue, 29/05/20181 BWP to BHD0.03798
Mon, 28/05/20181 BHD to BWP26.25125Mon, 28/05/20181 BWP to BHD0.03809
Sun, 27/05/20181 BHD to BWP26.27223Sun, 27/05/20181 BWP to BHD0.03806
Sat, 26/05/20181 BHD to BWP26.27223Sat, 26/05/20181 BWP to BHD0.03806
Fri, 25/05/20181 BHD to BWP26.27223Fri, 25/05/20181 BWP to BHD0.03806
Thu, 24/05/20181 BHD to BWP26.21968Thu, 24/05/20181 BWP to BHD0.03814
Wed, 23/05/20181 BHD to BWP26.40400Wed, 23/05/20181 BWP to BHD0.03787
Tue, 22/05/20181 BHD to BWP26.51408Tue, 22/05/20181 BWP to BHD0.03772
Mon, 21/05/20181 BHD to BWP26.54682Mon, 21/05/20181 BWP to BHD0.03767
Sun, 20/05/20181 BHD to BWP26.29658Sun, 20/05/20181 BWP to BHD0.03803
Sat, 19/05/20181 BHD to BWP26.30350Sat, 19/05/20181 BWP to BHD0.03802
Fri, 18/05/20181 BHD to BWP26.29658Fri, 18/05/20181 BWP to BHD0.03803
Thu, 17/05/20181 BHD to BWP26.49197Thu, 17/05/20181 BWP to BHD0.03775
Wed, 16/05/20181 BHD to BWP26.30279Wed, 16/05/20181 BWP to BHD0.03802
Tue, 15/05/20181 BHD to BWP26.21833Tue, 15/05/20181 BWP to BHD0.03814
Mon, 14/05/20181 BHD to BWP26.16728Mon, 14/05/20181 BWP to BHD0.03822
Sun, 13/05/20181 BHD to BWP25.78390Sun, 13/05/20181 BWP to BHD0.03878
Sat, 12/05/20181 BHD to BWP25.78390Sat, 12/05/20181 BWP to BHD0.03878
Fri, 11/05/20181 BHD to BWP25.78390Fri, 11/05/20181 BWP to BHD0.03878
Thu, 10/05/20181 BHD to BWP26.29681Thu, 10/05/20181 BWP to BHD0.03803
Wed, 09/05/20181 BHD to BWP26.30725Wed, 09/05/20181 BWP to BHD0.03801
Tue, 08/05/20181 BHD to BWP26.25771Tue, 08/05/20181 BWP to BHD0.03808
Mon, 07/05/20181 BHD to BWP26.44005Mon, 07/05/20181 BWP to BHD0.03782
Sun, 06/05/20181 BHD to BWP26.30901Sun, 06/05/20181 BWP to BHD0.03801
Sat, 05/05/20181 BHD to BWP26.50421Sat, 05/05/20181 BWP to BHD0.03773
Fri, 04/05/20181 BHD to BWP26.50421Fri, 04/05/20181 BWP to BHD0.03773
Thu, 03/05/20181 BHD to BWP26.27424Thu, 03/05/20181 BWP to BHD0.03806
Wed, 02/05/20181 BHD to BWP26.28300Wed, 02/05/20181 BWP to BHD0.03805
Tue, 01/05/20181 BHD to BWP25.91370Tue, 01/05/20181 BWP to BHD0.03859
Mon, 30/04/20181 BHD to BWP26.05903Mon, 30/04/20181 BWP to BHD0.03837
Sun, 29/04/20181 BHD to BWP26.05665Sun, 29/04/20181 BWP to BHD0.03838
Sat, 28/04/20181 BHD to BWP26.05665Sat, 28/04/20181 BWP to BHD0.03838
Fri, 27/04/20181 BHD to BWP26.05665Fri, 27/04/20181 BWP to BHD0.03838
Thu, 26/04/20181 BHD to BWP25.94704Thu, 26/04/20181 BWP to BHD0.03854
Wed, 25/04/20181 BHD to BWP26.00395Wed, 25/04/20181 BWP to BHD0.03846
Tue, 24/04/20181 BHD to BWP25.84954Tue, 24/04/20181 BWP to BHD0.03869
Mon, 23/04/20181 BHD to BWP25.80817Mon, 23/04/20181 BWP to BHD0.03875
Sun, 22/04/20181 BHD to BWP25.53570Sun, 22/04/20181 BWP to BHD0.03916
Sat, 21/04/20181 BHD to BWP25.72148Sat, 21/04/20181 BWP to BHD0.03888
Fri, 20/04/20181 BHD to BWP25.72148Fri, 20/04/20181 BWP to BHD0.03888
Thu, 19/04/20181 BHD to BWP25.59605Thu, 19/04/20181 BWP to BHD0.03907
Wed, 18/04/20181 BHD to BWP25.45414Wed, 18/04/20181 BWP to BHD0.03929
Tue, 17/04/20181 BHD to BWP25.48986Tue, 17/04/20181 BWP to BHD0.03923
Mon, 16/04/20181 BHD to BWP25.79024Mon, 16/04/20181 BWP to BHD0.03877
Sun, 15/04/20181 BHD to BWP25.52490Sun, 15/04/20181 BWP to BHD0.03918
Sat, 14/04/20181 BHD to BWP25.33133Sat, 14/04/20181 BWP to BHD0.03948
Fri, 13/04/20181 BHD to BWP25.33133Fri, 13/04/20181 BWP to BHD0.03948
Thu, 12/04/20181 BHD to BWP25.46140Thu, 12/04/20181 BWP to BHD0.03928
Wed, 11/04/20181 BHD to BWP25.55930Wed, 11/04/20181 BWP to BHD0.03912
Tue, 10/04/20181 BHD to BWP25.73412Tue, 10/04/20181 BWP to BHD0.03886
Mon, 09/04/20181 BHD to BWP25.73274Mon, 09/04/20181 BWP to BHD0.03886
Sun, 08/04/20181 BHD to BWP25.59868Sun, 08/04/20181 BWP to BHD0.03906
Sat, 07/04/20181 BHD to BWP25.59868Sat, 07/04/20181 BWP to BHD0.03906
Fri, 06/04/20181 BHD to BWP25.59194Fri, 06/04/20181 BWP to BHD0.03907
Thu, 05/04/20181 BHD to BWP25.43030Thu, 05/04/20181 BWP to BHD0.03932
Wed, 04/04/20181 BHD to BWP25.55688Wed, 04/04/20181 BWP to BHD0.03913
Tue, 03/04/20181 BHD to BWP25.55652Tue, 03/04/20181 BWP to BHD0.03913
Mon, 02/04/20181 BHD to BWP25.70724Mon, 02/04/20181 BWP to BHD0.03890
Sun, 01/04/20181 BHD to BWP25.50438Sun, 01/04/20181 BWP to BHD0.03921
Sat, 31/03/20181 BHD to BWP25.15089Sat, 31/03/20181 BWP to BHD0.03976
Fri, 30/03/20181 BHD to BWP25.15089Fri, 30/03/20181 BWP to BHD0.03976
Thu, 29/03/20181 BHD to BWP25.34071Thu, 29/03/20181 BWP to BHD0.03946
Wed, 28/03/20181 BHD to BWP25.17633Wed, 28/03/20181 BWP to BHD0.03972
Tue, 27/03/20181 BHD to BWP25.13785Tue, 27/03/20181 BWP to BHD0.03978
Mon, 26/03/20181 BHD to BWP24.91083Mon, 26/03/20181 BWP to BHD0.04014
Sun, 25/03/20181 BHD to BWP25.31813Sun, 25/03/20181 BWP to BHD0.03950
Sat, 24/03/20181 BHD to BWP25.31813Sat, 24/03/20181 BWP to BHD0.03950
Fri, 23/03/20181 BHD to BWP25.31813Fri, 23/03/20181 BWP to BHD0.03950
Thu, 22/03/20181 BHD to BWP25.33553Thu, 22/03/20181 BWP to BHD0.03947
Wed, 21/03/20181 BHD to BWP25.68485Wed, 21/03/20181 BWP to BHD0.03893
Tue, 20/03/20181 BHD to BWP25.45450Tue, 20/03/20181 BWP to BHD0.03929
Mon, 19/03/20181 BHD to BWP25.51107Mon, 19/03/20181 BWP to BHD0.03920
Sun, 18/03/20181 BHD to BWP25.45150Sun, 18/03/20181 BWP to BHD0.03929
Sat, 17/03/20181 BHD to BWP25.33043Sat, 17/03/20181 BWP to BHD0.03948
Fri, 16/03/20181 BHD to BWP25.33043Fri, 16/03/20181 BWP to BHD0.03948
Thu, 15/03/20181 BHD to BWP25.40907Thu, 15/03/20181 BWP to BHD0.03936
Wed, 14/03/20181 BHD to BWP25.45519Wed, 14/03/20181 BWP to BHD0.03928
Tue, 13/03/20181 BHD to BWP25.35810Tue, 13/03/20181 BWP to BHD0.03944
Mon, 12/03/20181 BHD to BWP25.38798Mon, 12/03/20181 BWP to BHD0.03939
Sun, 11/03/20181 BHD to BWP25.44175Sun, 11/03/20181 BWP to BHD0.03931
Sat, 10/03/20181 BHD to BWP25.43505Sat, 10/03/20181 BWP to BHD0.03932
Fri, 09/03/20181 BHD to BWP25.43505Fri, 09/03/20181 BWP to BHD0.03932
Thu, 08/03/20181 BHD to BWP25.59120Thu, 08/03/20181 BWP to BHD0.03908
Wed, 07/03/20181 BHD to BWP25.38814Wed, 07/03/20181 BWP to BHD0.03939
Tue, 06/03/20181 BHD to BWP25.56855Tue, 06/03/20181 BWP to BHD0.03911
Mon, 05/03/20181 BHD to BWP25.47682Mon, 05/03/20181 BWP to BHD0.03925
Sun, 04/03/20181 BHD to BWP25.40432Sun, 04/03/20181 BWP to BHD0.03936
Sat, 03/03/20181 BHD to BWP25.40432Sat, 03/03/20181 BWP to BHD0.03936
Fri, 02/03/20181 BHD to BWP25.39763Fri, 02/03/20181 BWP to BHD0.03937
Thu, 01/03/20181 BHD to BWP25.64506Thu, 01/03/20181 BWP to BHD0.03899
Wed, 28/02/20181 BHD to BWP25.14644Wed, 28/02/20181 BWP to BHD0.03977
Tue, 27/02/20181 BHD to BWP24.90507Tue, 27/02/20181 BWP to BHD0.04015
Mon, 26/02/20181 BHD to BWP25.08593Mon, 26/02/20181 BWP to BHD0.03986
Sun, 25/02/20181 BHD to BWP25.13363Sun, 25/02/20181 BWP to BHD0.03979
Sat, 24/02/20181 BHD to BWP24.93645Sat, 24/02/20181 BWP to BHD0.04010
Fri, 23/02/20181 BHD to BWP24.93645Fri, 23/02/20181 BWP to BHD0.04010
Thu, 22/02/20181 BHD to BWP25.45963Thu, 22/02/20181 BWP to BHD0.03928
Wed, 21/02/20181 BHD to BWP25.25119Wed, 21/02/20181 BWP to BHD0.03960
Tue, 20/02/20181 BHD to BWP25.09673Tue, 20/02/20181 BWP to BHD0.03985
Mon, 19/02/20181 BHD to BWP25.09673Mon, 19/02/20181 BWP to BHD0.03985
Sun, 18/02/20181 BHD to BWP25.09673Sun, 18/02/20181 BWP to BHD0.03985
Sat, 17/02/20181 BHD to BWP25.09673Sat, 17/02/20181 BWP to BHD0.03985
Fri, 16/02/20181 BHD to BWP25.27781Fri, 16/02/20181 BWP to BHD0.03956
Thu, 15/02/20181 BHD to BWP25.30100Thu, 15/02/20181 BWP to BHD0.03952
Wed, 14/02/20181 BHD to BWP25.37385Wed, 14/02/20181 BWP to BHD0.03941
Tue, 13/02/20181 BHD to BWP25.59515Tue, 13/02/20181 BWP to BHD0.03907
Mon, 12/02/20181 BHD to BWP25.51281Mon, 12/02/20181 BWP to BHD0.03920
Sun, 11/02/20181 BHD to BWP25.68397Sun, 11/02/20181 BWP to BHD0.03893
Sat, 10/02/20181 BHD to BWP25.68397Sat, 10/02/20181 BWP to BHD0.03893
Fri, 09/02/20181 BHD to BWP25.68397Fri, 09/02/20181 BWP to BHD0.03893
Thu, 08/02/20181 BHD to BWP25.67422Thu, 08/02/20181 BWP to BHD0.03895
Wed, 07/02/20181 BHD to BWP25.67984Wed, 07/02/20181 BWP to BHD0.03894
Tue, 06/02/20181 BHD to BWP25.62810Tue, 06/02/20181 BWP to BHD0.03902
Mon, 05/02/20181 BHD to BWP25.53558Mon, 05/02/20181 BWP to BHD0.03916
Sun, 04/02/20181 BHD to BWP25.58143Sun, 04/02/20181 BWP to BHD0.03909
Sat, 03/02/20181 BHD to BWP25.60042Sat, 03/02/20181 BWP to BHD0.03906
Fri, 02/02/20181 BHD to BWP25.60042Fri, 02/02/20181 BWP to BHD0.03906
Thu, 01/02/20181 BHD to BWP25.57775Thu, 01/02/20181 BWP to BHD0.03910
Wed, 31/01/20181 BHD to BWP25.28967Wed, 31/01/20181 BWP to BHD0.03954
Tue, 30/01/20181 BHD to BWP25.39114Tue, 30/01/20181 BWP to BHD0.03938
Mon, 29/01/20181 BHD to BWP25.64329Mon, 29/01/20181 BWP to BHD0.03900
Sun, 28/01/20181 BHD to BWP25.33421Sun, 28/01/20181 BWP to BHD0.03947
Sat, 27/01/20181 BHD to BWP25.33421Sat, 27/01/20181 BWP to BHD0.03947
Fri, 26/01/20181 BHD to BWP25.33421Fri, 26/01/20181 BWP to BHD0.03947
Thu, 25/01/20181 BHD to BWP25.54560Thu, 25/01/20181 BWP to BHD0.03915
Wed, 24/01/20181 BHD to BWP25.50448Wed, 24/01/20181 BWP to BHD0.03921
Tue, 23/01/20181 BHD to BWP25.73458Tue, 23/01/20181 BWP to BHD0.03886
Mon, 22/01/20181 BHD to BWP25.67931Mon, 22/01/20181 BWP to BHD0.03894
Sun, 21/01/20181 BHD to BWP25.81319Sun, 21/01/20181 BWP to BHD0.03874
Sat, 20/01/20181 BHD to BWP25.81319Sat, 20/01/20181 BWP to BHD0.03874
Fri, 19/01/20181 BHD to BWP25.94325Fri, 19/01/20181 BWP to BHD0.03855
Thu, 18/01/20181 BHD to BWP26.03031Thu, 18/01/20181 BWP to BHD0.03842
Wed, 17/01/20181 BHD to BWP26.02757Wed, 17/01/20181 BWP to BHD0.03842
Tue, 16/01/20181 BHD to BWP25.85613Tue, 16/01/20181 BWP to BHD0.03868
Mon, 15/01/20181 BHD to BWP25.91065Mon, 15/01/20181 BWP to BHD0.03859
Sun, 14/01/20181 BHD to BWP26.20758Sun, 14/01/20181 BWP to BHD0.03816
Sat, 13/01/20181 BHD to BWP26.20758Sat, 13/01/20181 BWP to BHD0.03816
Fri, 12/01/20181 BHD to BWP26.04875Fri, 12/01/20181 BWP to BHD0.03839
Thu, 11/01/20181 BHD to BWP26.35296Thu, 11/01/20181 BWP to BHD0.03795
Wed, 10/01/20181 BHD to BWP26.14545Wed, 10/01/20181 BWP to BHD0.03825
Tue, 09/01/20181 BHD to BWP26.29294Tue, 09/01/20181 BWP to BHD0.03803
Mon, 08/01/20181 BHD to BWP25.99399Mon, 08/01/20181 BWP to BHD0.03847
Sun, 07/01/20181 BHD to BWP26.09934Sun, 07/01/20181 BWP to BHD0.03832
Sat, 06/01/20181 BHD to BWP26.09934Sat, 06/01/20181 BWP to BHD0.03832
Fri, 05/01/20181 BHD to BWP26.09934Fri, 05/01/20181 BWP to BHD0.03832
Thu, 04/01/20181 BHD to BWP26.19578Thu, 04/01/20181 BWP to BHD0.03817
Wed, 03/01/20181 BHD to BWP26.25922Wed, 03/01/20181 BWP to BHD0.03808
Tue, 02/01/20181 BHD to BWP26.04769Tue, 02/01/20181 BWP to BHD0.03839
Mon, 01/01/20181 BHD to BWP25.99922Mon, 01/01/20181 BWP to BHD0.03846
Sun, 31/12/20171 BHD to BWP26.03767Sun, 31/12/20171 BWP to BHD0.03841
Sat, 30/12/20171 BHD to BWP26.23235Sat, 30/12/20171 BWP to BHD0.03812
Fri, 29/12/20171 BHD to BWP26.23926Fri, 29/12/20171 BWP to BHD0.03811

Latest Conversions
20.99 EUR CAD - 0 minute ago
6750.25 TL HKD - 0 minute ago
500.00 EUR CAD - 1 minute ago
75.10 CAD SEK - 3 minutes ago
10.47 TL EUR - 3 minutes ago
10.00 EUR USD - 4 minutes ago
150.00 SEK JPY - 6 minutes ago
150.60 JPY CAD - 6 minutes ago
200.09 CAD USD - 6 minutes ago
100.00 CAD JPY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...