Exchange
live exchange
  • EUR/USD -0.01%
    1.1825
    1.1822 ←→ 1.1844 USD/EUR : 0.8457
  • GBP/USD +0.10%
    1.3431
    1.3375 ←→ 1.3449 USD/GBP : 0.7445
  • USD/JPY +0.10%
    112.66
    112.54 ←→ 112.80 JPY/USD : 0.0089
  • USD/CHF -0.05%
    0.9851
    0.9840 ←→ 0.9864 CHF/USD : 1.0151
  • AUD/USD +0.33%
    0.7662
    0.7628 ←→ 0.7675 USD/AUD : 1.3051
  • EUR/GBP -0.12%
    0.8805
    0.8798 ←→ 0.8830 GBP/EUR : 1.1357

BHD to BWP History

Bahraini Dinars and Botswana Pulas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD BWP indicates that how much 1 Bahraini Dinar in Botswana Pula currency unit.
In this page, you are able to look at historical data of BHD/BWP exchange rate. Bahraini Dinar Botswana Pula History indicates the evolution the pair from last year until today.

BHD/BWP ~ change (today): -0.84 %
BHD 1 Bahraini Dinar
=
27.4018 BWP Botswana Pula
Invert → BWP / BHD: 0.03649
Last update: December 14, 2017 (Today) 06:20 - (1 minute ago)
(BHD - BWP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/BWPRatesHistorical Rates for BWP/BHDRates
Wed, 13/12/20171 BHD to BWP27.62908Wed, 13/12/20171 BWP to BHD0.03619
Tue, 12/12/20171 BHD to BWP27.38873Tue, 12/12/20171 BWP to BHD0.03651
Mon, 11/12/20171 BHD to BWP27.62645Mon, 11/12/20171 BWP to BHD0.03620
Sun, 10/12/20171 BHD to BWP27.44137Sun, 10/12/20171 BWP to BHD0.03644
Sat, 09/12/20171 BHD to BWP27.64427Sat, 09/12/20171 BWP to BHD0.03617
Fri, 08/12/20171 BHD to BWP27.63699Fri, 08/12/20171 BWP to BHD0.03618
Thu, 07/12/20171 BHD to BWP27.58430Thu, 07/12/20171 BWP to BHD0.03625
Wed, 06/12/20171 BHD to BWP27.52436Wed, 06/12/20171 BWP to BHD0.03633
Tue, 05/12/20171 BHD to BWP27.43151Tue, 05/12/20171 BWP to BHD0.03645
Mon, 04/12/20171 BHD to BWP27.63234Mon, 04/12/20171 BWP to BHD0.03619
Sun, 03/12/20171 BHD to BWP27.44995Sun, 03/12/20171 BWP to BHD0.03643
Sat, 02/12/20171 BHD to BWP27.44995Sat, 02/12/20171 BWP to BHD0.03643
Fri, 01/12/20171 BHD to BWP27.44272Fri, 01/12/20171 BWP to BHD0.03644
Thu, 30/11/20171 BHD to BWP27.47698Thu, 30/11/20171 BWP to BHD0.03639
Wed, 29/11/20171 BHD to BWP27.34737Wed, 29/11/20171 BWP to BHD0.03657
Tue, 28/11/20171 BHD to BWP27.43752Tue, 28/11/20171 BWP to BHD0.03645
Mon, 27/11/20171 BHD to BWP27.40470Mon, 27/11/20171 BWP to BHD0.03649
Sun, 26/11/20171 BHD to BWP27.60910Sun, 26/11/20171 BWP to BHD0.03622
Sat, 25/11/20171 BHD to BWP27.60910Sat, 25/11/20171 BWP to BHD0.03622
Fri, 24/11/20171 BHD to BWP27.61636Fri, 24/11/20171 BWP to BHD0.03621
Thu, 23/11/20171 BHD to BWP27.51775Thu, 23/11/20171 BWP to BHD0.03634
Wed, 22/11/20171 BHD to BWP27.63871Wed, 22/11/20171 BWP to BHD0.03618
Tue, 21/11/20171 BHD to BWP27.99422Tue, 21/11/20171 BWP to BHD0.03572
Mon, 20/11/20171 BHD to BWP27.91272Mon, 20/11/20171 BWP to BHD0.03583
Sun, 19/11/20171 BHD to BWP27.74054Sun, 19/11/20171 BWP to BHD0.03605
Sat, 18/11/20171 BHD to BWP27.74054Sat, 18/11/20171 BWP to BHD0.03605
Fri, 17/11/20171 BHD to BWP27.94899Fri, 17/11/20171 BWP to BHD0.03578
Thu, 16/11/20171 BHD to BWP28.34656Thu, 16/11/20171 BWP to BHD0.03528
Wed, 15/11/20171 BHD to BWP27.97861Wed, 15/11/20171 BWP to BHD0.03574
Tue, 14/11/20171 BHD to BWP28.41270Tue, 14/11/20171 BWP to BHD0.03520
Mon, 13/11/20171 BHD to BWP28.24250Mon, 13/11/20171 BWP to BHD0.03541
Sun, 12/11/20171 BHD to BWP28.13676Sun, 12/11/20171 BWP to BHD0.03554
Sat, 11/11/20171 BHD to BWP28.13676Sat, 11/11/20171 BWP to BHD0.03554
Fri, 10/11/20171 BHD to BWP27.96628Fri, 10/11/20171 BWP to BHD0.03576
Thu, 09/11/20171 BHD to BWP28.13676Thu, 09/11/20171 BWP to BHD0.03554
Wed, 08/11/20171 BHD to BWP27.98660Wed, 08/11/20171 BWP to BHD0.03573
Tue, 07/11/20171 BHD to BWP27.95155Tue, 07/11/20171 BWP to BHD0.03578
Mon, 06/11/20171 BHD to BWP27.93190Mon, 06/11/20171 BWP to BHD0.03580
Sun, 05/11/20171 BHD to BWP27.91206Sun, 05/11/20171 BWP to BHD0.03583
Sat, 04/11/20171 BHD to BWP27.91206Sat, 04/11/20171 BWP to BHD0.03583
Fri, 03/11/20171 BHD to BWP28.09701Fri, 03/11/20171 BWP to BHD0.03559
Thu, 02/11/20171 BHD to BWP27.95162Thu, 02/11/20171 BWP to BHD0.03578
Wed, 01/11/20171 BHD to BWP27.93576Wed, 01/11/20171 BWP to BHD0.03580
Tue, 31/10/20171 BHD to BWP27.90097Tue, 31/10/20171 BWP to BHD0.03584
Mon, 30/10/20171 BHD to BWP28.10953Mon, 30/10/20171 BWP to BHD0.03558
Sun, 29/10/20171 BHD to BWP28.02871Sun, 29/10/20171 BWP to BHD0.03568
Sat, 28/10/20171 BHD to BWP28.23545Sat, 28/10/20171 BWP to BHD0.03542
Fri, 27/10/20171 BHD to BWP28.23545Fri, 27/10/20171 BWP to BHD0.03542
Thu, 26/10/20171 BHD to BWP28.10231Thu, 26/10/20171 BWP to BHD0.03558
Wed, 25/10/20171 BHD to BWP27.52304Wed, 25/10/20171 BWP to BHD0.03633
Tue, 24/10/20171 BHD to BWP27.54478Tue, 24/10/20171 BWP to BHD0.03630
Mon, 23/10/20171 BHD to BWP27.53160Mon, 23/10/20171 BWP to BHD0.03632
Sun, 22/10/20171 BHD to BWP27.27811Sun, 22/10/20171 BWP to BHD0.03666
Sat, 21/10/20171 BHD to BWP27.28530Sat, 21/10/20171 BWP to BHD0.03665
Fri, 20/10/20171 BHD to BWP27.28530Fri, 20/10/20171 BWP to BHD0.03665
Thu, 19/10/20171 BHD to BWP27.29726Thu, 19/10/20171 BWP to BHD0.03663
Wed, 18/10/20171 BHD to BWP27.29655Wed, 18/10/20171 BWP to BHD0.03663
Tue, 17/10/20171 BHD to BWP27.24388Tue, 17/10/20171 BWP to BHD0.03671
Mon, 16/10/20171 BHD to BWP27.20195Mon, 16/10/20171 BWP to BHD0.03676
Sun, 15/10/20171 BHD to BWP27.14323Sun, 15/10/20171 BWP to BHD0.03684
Sat, 14/10/20171 BHD to BWP27.34334Sat, 14/10/20171 BWP to BHD0.03657
Fri, 13/10/20171 BHD to BWP27.34334Fri, 13/10/20171 BWP to BHD0.03657
Thu, 12/10/20171 BHD to BWP27.22880Thu, 12/10/20171 BWP to BHD0.03673
Wed, 11/10/20171 BHD to BWP27.33544Wed, 11/10/20171 BWP to BHD0.03658
Tue, 10/10/20171 BHD to BWP27.47235Tue, 10/10/20171 BWP to BHD0.03640
Mon, 09/10/20171 BHD to BWP27.78363Mon, 09/10/20171 BWP to BHD0.03599
Sun, 08/10/20171 BHD to BWP27.56387Sun, 08/10/20171 BWP to BHD0.03628
Sat, 07/10/20171 BHD to BWP27.77397Sat, 07/10/20171 BWP to BHD0.03600
Fri, 06/10/20171 BHD to BWP27.75204Fri, 06/10/20171 BWP to BHD0.03603
Thu, 05/10/20171 BHD to BWP27.67975Thu, 05/10/20171 BWP to BHD0.03613
Wed, 04/10/20171 BHD to BWP27.35255Wed, 04/10/20171 BWP to BHD0.03656
Tue, 03/10/20171 BHD to BWP27.67246Tue, 03/10/20171 BWP to BHD0.03614
Mon, 02/10/20171 BHD to BWP27.46314Mon, 02/10/20171 BWP to BHD0.03641
Sun, 01/10/20171 BHD to BWP27.27680Sun, 01/10/20171 BWP to BHD0.03666
Sat, 30/09/20171 BHD to BWP27.27680Sat, 30/09/20171 BWP to BHD0.03666
Fri, 29/09/20171 BHD to BWP27.27680Fri, 29/09/20171 BWP to BHD0.03666
Thu, 28/09/20171 BHD to BWP27.36309Thu, 28/09/20171 BWP to BHD0.03655
Wed, 27/09/20171 BHD to BWP27.71722Wed, 27/09/20171 BWP to BHD0.03608
Tue, 26/09/20171 BHD to BWP27.13138Tue, 26/09/20171 BWP to BHD0.03686
Mon, 25/09/20171 BHD to BWP27.21812Mon, 25/09/20171 BWP to BHD0.03674
Sun, 24/09/20171 BHD to BWP26.97181Sun, 24/09/20171 BWP to BHD0.03708
Sat, 23/09/20171 BHD to BWP26.96471Sat, 23/09/20171 BWP to BHD0.03709
Fri, 22/09/20171 BHD to BWP26.96471Fri, 22/09/20171 BWP to BHD0.03709
Thu, 21/09/20171 BHD to BWP27.08794Thu, 21/09/20171 BWP to BHD0.03692
Wed, 20/09/20171 BHD to BWP26.92996Wed, 20/09/20171 BWP to BHD0.03713
Tue, 19/09/20171 BHD to BWP27.17483Tue, 19/09/20171 BWP to BHD0.03680
Mon, 18/09/20171 BHD to BWP26.86940Mon, 18/09/20171 BWP to BHD0.03722
Sun, 17/09/20171 BHD to BWP26.99209Sun, 17/09/20171 BWP to BHD0.03705
Sat, 16/09/20171 BHD to BWP27.18841Sat, 16/09/20171 BWP to BHD0.03678
Fri, 15/09/20171 BHD to BWP27.18841Fri, 15/09/20171 BWP to BHD0.03678
Thu, 14/09/20171 BHD to BWP26.94071Thu, 14/09/20171 BWP to BHD0.03712
Wed, 13/09/20171 BHD to BWP26.98446Wed, 13/09/20171 BWP to BHD0.03706
Tue, 12/09/20171 BHD to BWP26.88680Tue, 12/09/20171 BWP to BHD0.03719
Mon, 11/09/20171 BHD to BWP26.61650Mon, 11/09/20171 BWP to BHD0.03757
Sun, 10/09/20171 BHD to BWP26.49579Sun, 10/09/20171 BWP to BHD0.03774
Sat, 09/09/20171 BHD to BWP26.49579Sat, 09/09/20171 BWP to BHD0.03774
Fri, 08/09/20171 BHD to BWP26.69565Fri, 08/09/20171 BWP to BHD0.03746
Thu, 07/09/20171 BHD to BWP26.76765Thu, 07/09/20171 BWP to BHD0.03736
Wed, 06/09/20171 BHD to BWP27.06179Wed, 06/09/20171 BWP to BHD0.03695
Tue, 05/09/20171 BHD to BWP26.99684Tue, 05/09/20171 BWP to BHD0.03704
Mon, 04/09/20171 BHD to BWP26.74921Mon, 04/09/20171 BWP to BHD0.03738
Sun, 03/09/20171 BHD to BWP26.79684Sun, 03/09/20171 BWP to BHD0.03732
Sat, 02/09/20171 BHD to BWP26.96738Sat, 02/09/20171 BWP to BHD0.03708
Fri, 01/09/20171 BHD to BWP26.78978Fri, 01/09/20171 BWP to BHD0.03733
Thu, 31/08/20171 BHD to BWP26.87879Thu, 31/08/20171 BWP to BHD0.03720
Wed, 30/08/20171 BHD to BWP27.00474Wed, 30/08/20171 BWP to BHD0.03703
Tue, 29/08/20171 BHD to BWP26.79151Tue, 29/08/20171 BWP to BHD0.03733
Mon, 28/08/20171 BHD to BWP27.04504Mon, 28/08/20171 BWP to BHD0.03698
Sun, 27/08/20171 BHD to BWP26.98630Sun, 27/08/20171 BWP to BHD0.03706
Sat, 26/08/20171 BHD to BWP27.19368Sat, 26/08/20171 BWP to BHD0.03677
Fri, 25/08/20171 BHD to BWP27.18651Fri, 25/08/20171 BWP to BHD0.03678
Thu, 24/08/20171 BHD to BWP27.04504Thu, 24/08/20171 BWP to BHD0.03698
Wed, 23/08/20171 BHD to BWP27.07796Wed, 23/08/20171 BWP to BHD0.03693
Tue, 22/08/20171 BHD to BWP27.06851Tue, 22/08/20171 BWP to BHD0.03694
Mon, 21/08/20171 BHD to BWP27.02450Mon, 21/08/20171 BWP to BHD0.03700
Sun, 20/08/20171 BHD to BWP27.08300Sun, 20/08/20171 BWP to BHD0.03692
Sat, 19/08/20171 BHD to BWP27.08300Sat, 19/08/20171 BWP to BHD0.03692
Fri, 18/08/20171 BHD to BWP27.08300Fri, 18/08/20171 BWP to BHD0.03692
Thu, 17/08/20171 BHD to BWP27.15547Thu, 17/08/20171 BWP to BHD0.03682
Wed, 16/08/20171 BHD to BWP27.14625Wed, 16/08/20171 BWP to BHD0.03684
Tue, 15/08/20171 BHD to BWP27.35844Tue, 15/08/20171 BWP to BHD0.03655
Mon, 14/08/20171 BHD to BWP27.34194Mon, 14/08/20171 BWP to BHD0.03657
Sun, 13/08/20171 BHD to BWP27.30374Sun, 13/08/20171 BWP to BHD0.03663
Sat, 12/08/20171 BHD to BWP27.30374Sat, 12/08/20171 BWP to BHD0.03663
Fri, 11/08/20171 BHD to BWP27.30374Fri, 11/08/20171 BWP to BHD0.03663
Thu, 10/08/20171 BHD to BWP27.43482Thu, 10/08/20171 BWP to BHD0.03645
Wed, 09/08/20171 BHD to BWP27.29858Wed, 09/08/20171 BWP to BHD0.03663
Tue, 08/08/20171 BHD to BWP27.20232Tue, 08/08/20171 BWP to BHD0.03676
Mon, 07/08/20171 BHD to BWP27.58283Mon, 07/08/20171 BWP to BHD0.03625
Sun, 06/08/20171 BHD to BWP27.17729Sun, 06/08/20171 BWP to BHD0.03680
Sat, 05/08/20171 BHD to BWP27.38340Sat, 05/08/20171 BWP to BHD0.03652
Fri, 04/08/20171 BHD to BWP27.38340Fri, 04/08/20171 BWP to BHD0.03652
Thu, 03/08/20171 BHD to BWP27.49205Thu, 03/08/20171 BWP to BHD0.03637
Wed, 02/08/20171 BHD to BWP27.11483Wed, 02/08/20171 BWP to BHD0.03688
Tue, 01/08/20171 BHD to BWP27.08849Tue, 01/08/20171 BWP to BHD0.03692
Mon, 31/07/20171 BHD to BWP27.20306Mon, 31/07/20171 BWP to BHD0.03676
Sun, 30/07/20171 BHD to BWP26.96603Sun, 30/07/20171 BWP to BHD0.03708
Sat, 29/07/20171 BHD to BWP26.96603Sat, 29/07/20171 BWP to BHD0.03708
Fri, 28/07/20171 BHD to BWP26.96603Fri, 28/07/20171 BWP to BHD0.03708
Thu, 27/07/20171 BHD to BWP26.83439Thu, 27/07/20171 BWP to BHD0.03727
Wed, 26/07/20171 BHD to BWP27.20832Wed, 26/07/20171 BWP to BHD0.03675
Tue, 25/07/20171 BHD to BWP27.33298Tue, 25/07/20171 BWP to BHD0.03659
Mon, 24/07/20171 BHD to BWP27.11614Mon, 24/07/20171 BWP to BHD0.03688
Sun, 23/07/20171 BHD to BWP26.89047Sun, 23/07/20171 BWP to BHD0.03719
Sat, 22/07/20171 BHD to BWP27.10298Sat, 22/07/20171 BWP to BHD0.03690
Fri, 21/07/20171 BHD to BWP27.10298Fri, 21/07/20171 BWP to BHD0.03690
Thu, 20/07/20171 BHD to BWP26.90890Thu, 20/07/20171 BWP to BHD0.03716
Wed, 19/07/20171 BHD to BWP27.13533Wed, 19/07/20171 BWP to BHD0.03685
Tue, 18/07/20171 BHD to BWP27.14511Tue, 18/07/20171 BWP to BHD0.03684
Mon, 17/07/20171 BHD to BWP27.23993Mon, 17/07/20171 BWP to BHD0.03671
Sun, 16/07/20171 BHD to BWP27.23993Sun, 16/07/20171 BWP to BHD0.03671
Sat, 15/07/20171 BHD to BWP27.24710Sat, 15/07/20171 BWP to BHD0.03670
Fri, 14/07/20171 BHD to BWP27.41320Fri, 14/07/20171 BWP to BHD0.03648
Thu, 13/07/20171 BHD to BWP27.28278Thu, 13/07/20171 BWP to BHD0.03665
Wed, 12/07/20171 BHD to BWP27.58082Wed, 12/07/20171 BWP to BHD0.03626
Tue, 11/07/20171 BHD to BWP27.60463Tue, 11/07/20171 BWP to BHD0.03623
Mon, 10/07/20171 BHD to BWP27.65403Mon, 10/07/20171 BWP to BHD0.03616
Sun, 09/07/20171 BHD to BWP27.49276Sun, 09/07/20171 BWP to BHD0.03637
Sat, 08/07/20171 BHD to BWP27.70608Sat, 08/07/20171 BWP to BHD0.03609
Fri, 07/07/20171 BHD to BWP27.70608Fri, 07/07/20171 BWP to BHD0.03609
Thu, 06/07/20171 BHD to BWP27.73038Thu, 06/07/20171 BWP to BHD0.03606
Wed, 05/07/20171 BHD to BWP27.70992Wed, 05/07/20171 BWP to BHD0.03609
Tue, 04/07/20171 BHD to BWP27.60400Tue, 04/07/20171 BWP to BHD0.03623
Mon, 03/07/20171 BHD to BWP27.68619Mon, 03/07/20171 BWP to BHD0.03612
Sun, 02/07/20171 BHD to BWP27.10582Sun, 02/07/20171 BWP to BHD0.03689
Sat, 01/07/20171 BHD to BWP27.31772Sat, 01/07/20171 BWP to BHD0.03661
Fri, 30/06/20171 BHD to BWP27.32491Fri, 30/06/20171 BWP to BHD0.03660
Thu, 29/06/20171 BHD to BWP27.28350Thu, 29/06/20171 BWP to BHD0.03665
Wed, 28/06/20171 BHD to BWP27.30648Wed, 28/06/20171 BWP to BHD0.03662
Tue, 27/06/20171 BHD to BWP27.23091Tue, 27/06/20171 BWP to BHD0.03672
Mon, 26/06/20171 BHD to BWP27.30719Mon, 26/06/20171 BWP to BHD0.03662
Sun, 25/06/20171 BHD to BWP27.11690Sun, 25/06/20171 BWP to BHD0.03688
Sat, 24/06/20171 BHD to BWP27.34527Sat, 24/06/20171 BWP to BHD0.03657
Fri, 23/06/20171 BHD to BWP27.33807Fri, 23/06/20171 BWP to BHD0.03658
Thu, 22/06/20171 BHD to BWP27.42037Thu, 22/06/20171 BWP to BHD0.03647
Wed, 21/06/20171 BHD to BWP27.46512Wed, 21/06/20171 BWP to BHD0.03641
Tue, 20/06/20171 BHD to BWP27.69088Tue, 20/06/20171 BWP to BHD0.03611
Mon, 19/06/20171 BHD to BWP27.20379Mon, 19/06/20171 BWP to BHD0.03676
Sun, 18/06/20171 BHD to BWP27.25981Sun, 18/06/20171 BWP to BHD0.03668
Sat, 17/06/20171 BHD to BWP27.45493Sat, 17/06/20171 BWP to BHD0.03642
Fri, 16/06/20171 BHD to BWP27.45493Fri, 16/06/20171 BWP to BHD0.03642
Thu, 15/06/20171 BHD to BWP27.25645Thu, 15/06/20171 BWP to BHD0.03669
Wed, 14/06/20171 BHD to BWP27.15113Wed, 14/06/20171 BWP to BHD0.03683
Tue, 13/06/20171 BHD to BWP27.15978Tue, 13/06/20171 BWP to BHD0.03682
Mon, 12/06/20171 BHD to BWP27.20000Mon, 12/06/20171 BWP to BHD0.03676
Sun, 11/06/20171 BHD to BWP27.26053Sun, 11/06/20171 BWP to BHD0.03668
Sat, 10/06/20171 BHD to BWP27.26053Sat, 10/06/20171 BWP to BHD0.03668
Fri, 09/06/20171 BHD to BWP27.26770Fri, 09/06/20171 BWP to BHD0.03667
Thu, 08/06/20171 BHD to BWP27.19663Thu, 08/06/20171 BWP to BHD0.03677
Wed, 07/06/20171 BHD to BWP27.19663Wed, 07/06/20171 BWP to BHD0.03677
Tue, 06/06/20171 BHD to BWP27.18947Tue, 06/06/20171 BWP to BHD0.03678
Mon, 05/06/20171 BHD to BWP27.08947Mon, 05/06/20171 BWP to BHD0.03691
Sun, 04/06/20171 BHD to BWP27.01237Sun, 04/06/20171 BWP to BHD0.03702
Sat, 03/06/20171 BHD to BWP27.23085Sat, 03/06/20171 BWP to BHD0.03672
Fri, 02/06/20171 BHD to BWP27.42577Fri, 02/06/20171 BWP to BHD0.03646
Thu, 01/06/20171 BHD to BWP27.38020Thu, 01/06/20171 BWP to BHD0.03652
Wed, 31/05/20171 BHD to BWP27.19063Wed, 31/05/20171 BWP to BHD0.03678
Tue, 30/05/20171 BHD to BWP27.31174Tue, 30/05/20171 BWP to BHD0.03661
Mon, 29/05/20171 BHD to BWP27.32824Mon, 29/05/20171 BWP to BHD0.03659
Sun, 28/05/20171 BHD to BWP27.02738Sun, 28/05/20171 BWP to BHD0.03700
Sat, 27/05/20171 BHD to BWP27.02738Sat, 27/05/20171 BWP to BHD0.03700
Fri, 26/05/20171 BHD to BWP27.21368Fri, 26/05/20171 BWP to BHD0.03675
Thu, 25/05/20171 BHD to BWP27.26172Thu, 25/05/20171 BWP to BHD0.03668
Wed, 24/05/20171 BHD to BWP27.50659Wed, 24/05/20171 BWP to BHD0.03635
Tue, 23/05/20171 BHD to BWP27.60337Tue, 23/05/20171 BWP to BHD0.03623
Mon, 22/05/20171 BHD to BWP27.51646Mon, 22/05/20171 BWP to BHD0.03634
Sun, 21/05/20171 BHD to BWP27.44602Sun, 21/05/20171 BWP to BHD0.03644
Sat, 20/05/20171 BHD to BWP27.44602Sat, 20/05/20171 BWP to BHD0.03644
Fri, 19/05/20171 BHD to BWP27.45325Fri, 19/05/20171 BWP to BHD0.03643
Thu, 18/05/20171 BHD to BWP27.67185Thu, 18/05/20171 BWP to BHD0.03614
Wed, 17/05/20171 BHD to BWP27.56123Wed, 17/05/20171 BWP to BHD0.03628
Tue, 16/05/20171 BHD to BWP27.57958Tue, 16/05/20171 BWP to BHD0.03626
Mon, 15/05/20171 BHD to BWP27.50263Mon, 15/05/20171 BWP to BHD0.03636
Sun, 14/05/20171 BHD to BWP27.74355Sun, 14/05/20171 BWP to BHD0.03604
Sat, 13/05/20171 BHD to BWP27.74355Sat, 13/05/20171 BWP to BHD0.03604
Fri, 12/05/20171 BHD to BWP27.75086Fri, 12/05/20171 BWP to BHD0.03603
Thu, 11/05/20171 BHD to BWP27.87401Thu, 11/05/20171 BWP to BHD0.03588
Wed, 10/05/20171 BHD to BWP27.81859Wed, 10/05/20171 BWP to BHD0.03595
Tue, 09/05/20171 BHD to BWP28.14639Tue, 09/05/20171 BWP to BHD0.03553
Mon, 08/05/20171 BHD to BWP27.91929Mon, 08/05/20171 BWP to BHD0.03582
Sun, 07/05/20171 BHD to BWP27.81596Sun, 07/05/20171 BWP to BHD0.03595
Sat, 06/05/20171 BHD to BWP28.04371Sat, 06/05/20171 BWP to BHD0.03566
Fri, 05/05/20171 BHD to BWP28.05848Fri, 05/05/20171 BWP to BHD0.03564
Thu, 04/05/20171 BHD to BWP28.04846Thu, 04/05/20171 BWP to BHD0.03565
Wed, 03/05/20171 BHD to BWP27.67378Wed, 03/05/20171 BWP to BHD0.03614
Tue, 02/05/20171 BHD to BWP27.84830Tue, 02/05/20171 BWP to BHD0.03591
Mon, 01/05/20171 BHD to BWP27.76233Mon, 01/05/20171 BWP to BHD0.03602
Sun, 30/04/20171 BHD to BWP27.57636Sun, 30/04/20171 BWP to BHD0.03626
Sat, 29/04/20171 BHD to BWP27.81143Sat, 29/04/20171 BWP to BHD0.03596
Fri, 28/04/20171 BHD to BWP27.81143Fri, 28/04/20171 BWP to BHD0.03596
Thu, 27/04/20171 BHD to BWP27.48419Thu, 27/04/20171 BWP to BHD0.03638
Wed, 26/04/20171 BHD to BWP27.70405Wed, 26/04/20171 BWP to BHD0.03610
Tue, 25/04/20171 BHD to BWP27.61190Tue, 25/04/20171 BWP to BHD0.03622
Mon, 24/04/20171 BHD to BWP27.48276Mon, 24/04/20171 BWP to BHD0.03639
Sun, 23/04/20171 BHD to BWP27.51975Sun, 23/04/20171 BWP to BHD0.03634
Sat, 22/04/20171 BHD to BWP27.75671Sat, 22/04/20171 BWP to BHD0.03603
Fri, 21/04/20171 BHD to BWP27.75671Fri, 21/04/20171 BWP to BHD0.03603
Thu, 20/04/20171 BHD to BWP27.77251Thu, 20/04/20171 BWP to BHD0.03601
Wed, 19/04/20171 BHD to BWP27.89626Wed, 19/04/20171 BWP to BHD0.03585
Tue, 18/04/20171 BHD to BWP27.96735Tue, 18/04/20171 BWP to BHD0.03576
Mon, 17/04/20171 BHD to BWP28.44562Mon, 17/04/20171 BWP to BHD0.03515
Sun, 16/04/20171 BHD to BWP28.46950Sun, 16/04/20171 BWP to BHD0.03513
Sat, 15/04/20171 BHD to BWP28.46950Sat, 15/04/20171 BWP to BHD0.03513
Fri, 14/04/20171 BHD to BWP28.46950Fri, 14/04/20171 BWP to BHD0.03513
Thu, 13/04/20171 BHD to BWP28.19905Thu, 13/04/20171 BWP to BHD0.03546
Wed, 12/04/20171 BHD to BWP28.12138Wed, 12/04/20171 BWP to BHD0.03556
Tue, 11/04/20171 BHD to BWP28.51501Tue, 11/04/20171 BWP to BHD0.03507
Mon, 10/04/20171 BHD to BWP28.30700Mon, 10/04/20171 BWP to BHD0.03533
Sun, 09/04/20171 BHD to BWP28.14571Sun, 09/04/20171 BWP to BHD0.03553
Sat, 08/04/20171 BHD to BWP28.14571Sat, 08/04/20171 BWP to BHD0.03553
Fri, 07/04/20171 BHD to BWP28.07188Fri, 07/04/20171 BWP to BHD0.03562
Thu, 06/04/20171 BHD to BWP28.18852Thu, 06/04/20171 BWP to BHD0.03548
Wed, 05/04/20171 BHD to BWP28.62865Wed, 05/04/20171 BWP to BHD0.03493
Tue, 04/04/20171 BHD to BWP28.15561Tue, 04/04/20171 BWP to BHD0.03552
Mon, 03/04/20171 BHD to BWP28.23808Mon, 03/04/20171 BWP to BHD0.03541
Sun, 02/04/20171 BHD to BWP27.78289Sun, 02/04/20171 BWP to BHD0.03599
Sat, 01/04/20171 BHD to BWP28.02105Sat, 01/04/20171 BWP to BHD0.03569
Fri, 31/03/20171 BHD to BWP28.03581Fri, 31/03/20171 BWP to BHD0.03567
Thu, 30/03/20171 BHD to BWP27.48408Thu, 30/03/20171 BWP to BHD0.03638
Wed, 29/03/20171 BHD to BWP27.75086Wed, 29/03/20171 BWP to BHD0.03603
Tue, 28/03/20171 BHD to BWP27.22193Tue, 28/03/20171 BWP to BHD0.03674
Mon, 27/03/20171 BHD to BWP26.99105Mon, 27/03/20171 BWP to BHD0.03705
Sun, 26/03/20171 BHD to BWP26.88965Sun, 26/03/20171 BWP to BHD0.03719
Sat, 25/03/20171 BHD to BWP26.88965Sat, 25/03/20171 BWP to BHD0.03719
Fri, 24/03/20171 BHD to BWP26.88965Fri, 24/03/20171 BWP to BHD0.03719
Thu, 23/03/20171 BHD to BWP27.16430Thu, 23/03/20171 BWP to BHD0.03681
Wed, 22/03/20171 BHD to BWP27.45296Wed, 22/03/20171 BWP to BHD0.03643
Tue, 21/03/20171 BHD to BWP27.22749Tue, 21/03/20171 BWP to BHD0.03673
Mon, 20/03/20171 BHD to BWP27.38810Mon, 20/03/20171 BWP to BHD0.03651
Sun, 19/03/20171 BHD to BWP27.22222Sun, 19/03/20171 BWP to BHD0.03673
Sat, 18/03/20171 BHD to BWP27.66313Sat, 18/03/20171 BWP to BHD0.03615
Fri, 17/03/20171 BHD to BWP27.66313Fri, 17/03/20171 BWP to BHD0.03615
Thu, 16/03/20171 BHD to BWP27.49605Thu, 16/03/20171 BWP to BHD0.03637
Wed, 15/03/20171 BHD to BWP27.80937Wed, 15/03/20171 BWP to BHD0.03596
Tue, 14/03/20171 BHD to BWP27.94629Tue, 14/03/20171 BWP to BHD0.03578
Mon, 13/03/20171 BHD to BWP27.83570Mon, 13/03/20171 BWP to BHD0.03593
Sun, 12/03/20171 BHD to BWP27.81842Sun, 12/03/20171 BWP to BHD0.03595
Sat, 11/03/20171 BHD to BWP28.05789Sat, 11/03/20171 BWP to BHD0.03564
Fri, 10/03/20171 BHD to BWP28.07267Fri, 10/03/20171 BWP to BHD0.03562
Thu, 09/03/20171 BHD to BWP27.83834Thu, 09/03/20171 BWP to BHD0.03592
Wed, 08/03/20171 BHD to BWP27.84097Wed, 08/03/20171 BWP to BHD0.03592
Tue, 07/03/20171 BHD to BWP27.76783Tue, 07/03/20171 BWP to BHD0.03601
Mon, 06/03/20171 BHD to BWP27.50263Mon, 06/03/20171 BWP to BHD0.03636
Sun, 05/03/20171 BHD to BWP27.66377Sun, 05/03/20171 BWP to BHD0.03615
Sat, 04/03/20171 BHD to BWP27.90581Sat, 04/03/20171 BWP to BHD0.03583
Wed, 23/03/20161 BHD to BWP29.59442Wed, 23/03/20161 BWP to BHD0.03379
Tue, 22/03/20161 BHD to BWP29.53648Tue, 22/03/20161 BWP to BHD0.03386
Mon, 21/03/20161 BHD to BWP29.59694Mon, 21/03/20161 BWP to BHD0.03379
Sun, 20/03/20161 BHD to BWP29.77990Sun, 20/03/20161 BWP to BHD0.03358
Sat, 19/03/20161 BHD to BWP29.77990Sat, 19/03/20161 BWP to BHD0.03358
Fri, 18/03/20161 BHD to BWP29.57598Fri, 18/03/20161 BWP to BHD0.03381
Thu, 17/03/20161 BHD to BWP29.62865Thu, 17/03/20161 BWP to BHD0.03375
Wed, 16/03/20161 BHD to BWP30.50566Wed, 16/03/20161 BWP to BHD0.03278
Tue, 15/03/20161 BHD to BWP29.98947Tue, 15/03/20161 BWP to BHD0.03335
Mon, 14/03/20161 BHD to BWP29.72083Mon, 14/03/20161 BWP to BHD0.03365
Sun, 13/03/20161 BHD to BWP29.50461Sun, 13/03/20161 BWP to BHD0.03389
Sat, 12/03/20161 BHD to BWP29.50461Sat, 12/03/20161 BWP to BHD0.03389
Fri, 11/03/20161 BHD to BWP29.48907Fri, 11/03/20161 BWP to BHD0.03391
Thu, 10/03/20161 BHD to BWP29.59968Thu, 10/03/20161 BWP to BHD0.03378
Wed, 09/03/20161 BHD to BWP29.79194Wed, 09/03/20161 BWP to BHD0.03357
Tue, 08/03/20161 BHD to BWP29.80248Tue, 08/03/20161 BWP to BHD0.03355
Mon, 07/03/20161 BHD to BWP29.78673Mon, 07/03/20161 BWP to BHD0.03357
Sun, 06/03/20161 BHD to BWP29.97630Sun, 06/03/20161 BWP to BHD0.03336
Sat, 05/03/20161 BHD to BWP29.97630Sat, 05/03/20161 BWP to BHD0.03336
Fri, 04/03/20161 BHD to BWP29.97630Fri, 04/03/20161 BWP to BHD0.03336
Thu, 03/03/20161 BHD to BWP30.17119Thu, 03/03/20161 BWP to BHD0.03314
Wed, 02/03/20161 BHD to BWP30.18172Wed, 02/03/20161 BWP to BHD0.03313
Mon, 29/02/20161 BHD to BWP30.51606Mon, 29/02/20161 BWP to BHD0.03277
Sun, 28/02/20161 BHD to BWP30.10271Sun, 28/02/20161 BWP to BHD0.03322
Sat, 27/02/20161 BHD to BWP30.10271Sat, 27/02/20161 BWP to BHD0.03322
Fri, 26/02/20161 BHD to BWP30.10271Fri, 26/02/20161 BWP to BHD0.03322
Thu, 25/02/20161 BHD to BWP29.93416Thu, 25/02/20161 BWP to BHD0.03341
Wed, 24/02/20161 BHD to BWP29.78404Wed, 24/02/20161 BWP to BHD0.03358
Tue, 23/02/20161 BHD to BWP29.49697Tue, 23/02/20161 BWP to BHD0.03390
Sun, 21/02/20161 BHD to BWP29.76830Sun, 21/02/20161 BWP to BHD0.03359
Sat, 20/02/20161 BHD to BWP29.76830Sat, 20/02/20161 BWP to BHD0.03359
Fri, 19/02/20161 BHD to BWP29.76830Fri, 19/02/20161 BWP to BHD0.03359
Thu, 18/02/20161 BHD to BWP29.74197Thu, 18/02/20161 BWP to BHD0.03362
Wed, 17/02/20161 BHD to BWP29.98947Wed, 17/02/20161 BWP to BHD0.03335
Tue, 16/02/20161 BHD to BWP30.02106Tue, 16/02/20161 BWP to BHD0.03331
Mon, 15/02/20161 BHD to BWP30.00000Mon, 15/02/20161 BWP to BHD0.03333
Sun, 14/02/20161 BHD to BWP30.00790Sun, 14/02/20161 BWP to BHD0.03332
Sat, 13/02/20161 BHD to BWP30.00790Sat, 13/02/20161 BWP to BHD0.03332
Fri, 12/02/20161 BHD to BWP30.00790Fri, 12/02/20161 BWP to BHD0.03332
Thu, 11/02/20161 BHD to BWP30.06848Thu, 11/02/20161 BWP to BHD0.03326
Wed, 10/02/20161 BHD to BWP30.11851Wed, 10/02/20161 BWP to BHD0.03320
Tue, 09/02/20161 BHD to BWP30.36081Tue, 09/02/20161 BWP to BHD0.03294
Mon, 08/02/20161 BHD to BWP30.39494Mon, 08/02/20161 BWP to BHD0.03290
Sun, 07/02/20161 BHD to BWP30.14745Sun, 07/02/20161 BWP to BHD0.03317
Sat, 06/02/20161 BHD to BWP30.14745Sat, 06/02/20161 BWP to BHD0.03317
Fri, 05/02/20161 BHD to BWP30.14745Fri, 05/02/20161 BWP to BHD0.03317
Thu, 04/02/20161 BHD to BWP30.29435Thu, 04/02/20161 BWP to BHD0.03301
Wed, 03/02/20161 BHD to BWP30.67247Wed, 03/02/20161 BWP to BHD0.03260
Mon, 01/02/20161 BHD to BWP30.57753Mon, 01/02/20161 BWP to BHD0.03270
Sun, 31/01/20161 BHD to BWP30.59041Sun, 31/01/20161 BWP to BHD0.03269
Sat, 30/01/20161 BHD to BWP30.59041Sat, 30/01/20161 BWP to BHD0.03269
Fri, 29/01/20161 BHD to BWP30.55014Fri, 29/01/20161 BWP to BHD0.03273
Thu, 28/01/20161 BHD to BWP30.81487Thu, 28/01/20161 BWP to BHD0.03245
Wed, 27/01/20161 BHD to BWP30.88321Wed, 27/01/20161 BWP to BHD0.03238
Tue, 26/01/20161 BHD to BWP31.01476Tue, 26/01/20161 BWP to BHD0.03224
Mon, 25/01/20161 BHD to BWP30.97021Mon, 25/01/20161 BWP to BHD0.03229
Sun, 24/01/20161 BHD to BWP30.94912Sun, 24/01/20161 BWP to BHD0.03231
Sat, 23/01/20161 BHD to BWP30.94912Sat, 23/01/20161 BWP to BHD0.03231
Fri, 22/01/20161 BHD to BWP30.90837Fri, 22/01/20161 BWP to BHD0.03235
Thu, 21/01/20161 BHD to BWP31.14158Thu, 21/01/20161 BWP to BHD0.03211
Wed, 20/01/20161 BHD to BWP31.18220Wed, 20/01/20161 BWP to BHD0.03207
Tue, 19/01/20161 BHD to BWP31.06955Tue, 19/01/20161 BWP to BHD0.03219
Mon, 18/01/20161 BHD to BWP31.23681Mon, 18/01/20161 BWP to BHD0.03201

Latest Conversions
2.99 EUR GBP - 0 minute ago
95.90 USD EUR - 2 minutes ago
150.00 SEK CNY - 4 minutes ago
100000.95 TL RUB - 4 minutes ago
200.68 JPY EUR - 5 minutes ago
4.00 USD JPY - 7 minutes ago
40.21 USD SEK - 7 minutes ago
90.00 USD CAD - 7 minutes ago
30.00 CAD HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...