Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.14%
    1.3261
    1.3239 ←→ 1.3315 USD/GBP : 0.7541
  • USD/JPY -0.06%
    109.92
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.32%
    0.9888
    0.9886 ←→ 0.9924 CHF/USD : 1.0113
  • AUD/USD +0.84%
    0.7440
    0.7374 ←→ 0.7442 USD/AUD : 1.3441
  • EUR/GBP +0.30%
    0.8789
    0.8726 ←→ 0.8799 GBP/EUR : 1.1378

BHD to BWP History

Bahraini Dinars and Botswana Pulas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BHD BWP indicates that how much 1 Bahraini Dinar in Botswana Pula currency unit.
In this page, you are able to look at historical data of BHD/BWP exchange rate. Bahraini Dinar Botswana Pula History indicates the evolution the pair from last year until today.

BHD/BWP ~ change (today): -1.01 %
BHD 1 Bahraini Dinar
=
27.1902 BWP Botswana Pula
Invert → BWP / BHD: 0.03678
Last update: June 22, 2018 (Today) 18:24 - (1 minute ago)
(BHD - BWP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BHD/BWPRatesHistorical Rates for BWP/BHDRates
Thu, 21/06/20181 BHD to BWP27.46653Thu, 21/06/20181 BWP to BHD0.03641
Wed, 20/06/20181 BHD to BWP27.44220Wed, 20/06/20181 BWP to BHD0.03644
Tue, 19/06/20181 BHD to BWP27.99524Tue, 19/06/20181 BWP to BHD0.03572
Mon, 18/06/20181 BHD to BWP27.50000Mon, 18/06/20181 BWP to BHD0.03636
Sun, 17/06/20181 BHD to BWP27.32781Sun, 17/06/20181 BWP to BHD0.03659
Sat, 16/06/20181 BHD to BWP27.53417Sat, 16/06/20181 BWP to BHD0.03632
Fri, 15/06/20181 BHD to BWP27.53417Fri, 15/06/20181 BWP to BHD0.03632
Thu, 14/06/20181 BHD to BWP27.05125Thu, 14/06/20181 BWP to BHD0.03697
Wed, 13/06/20181 BHD to BWP26.97161Wed, 13/06/20181 BWP to BHD0.03708
Tue, 12/06/20181 BHD to BWP26.89061Tue, 12/06/20181 BWP to BHD0.03719
Mon, 11/06/20181 BHD to BWP27.01026Mon, 11/06/20181 BWP to BHD0.03702
Sun, 10/06/20181 BHD to BWP26.73406Sun, 10/06/20181 BWP to BHD0.03741
Sat, 09/06/20181 BHD to BWP26.56534Sat, 09/06/20181 BWP to BHD0.03764
Fri, 08/06/20181 BHD to BWP26.56534Fri, 08/06/20181 BWP to BHD0.03764
Thu, 07/06/20181 BHD to BWP26.72455Thu, 07/06/20181 BWP to BHD0.03742
Wed, 06/06/20181 BHD to BWP26.33877Wed, 06/06/20181 BWP to BHD0.03797
Tue, 05/06/20181 BHD to BWP26.69734Tue, 05/06/20181 BWP to BHD0.03746
Mon, 04/06/20181 BHD to BWP26.57466Mon, 04/06/20181 BWP to BHD0.03763
Sun, 03/06/20181 BHD to BWP26.45084Sun, 03/06/20181 BWP to BHD0.03781
Sat, 02/06/20181 BHD to BWP26.44389Sat, 02/06/20181 BWP to BHD0.03782
Fri, 01/06/20181 BHD to BWP26.44389Fri, 01/06/20181 BWP to BHD0.03782
Thu, 31/05/20181 BHD to BWP26.55535Thu, 31/05/20181 BWP to BHD0.03766
Wed, 30/05/20181 BHD to BWP26.36297Wed, 30/05/20181 BWP to BHD0.03793
Tue, 29/05/20181 BHD to BWP26.32632Tue, 29/05/20181 BWP to BHD0.03798
Mon, 28/05/20181 BHD to BWP26.25125Mon, 28/05/20181 BWP to BHD0.03809
Sun, 27/05/20181 BHD to BWP26.27223Sun, 27/05/20181 BWP to BHD0.03806
Sat, 26/05/20181 BHD to BWP26.27223Sat, 26/05/20181 BWP to BHD0.03806
Fri, 25/05/20181 BHD to BWP26.27223Fri, 25/05/20181 BWP to BHD0.03806
Thu, 24/05/20181 BHD to BWP26.21968Thu, 24/05/20181 BWP to BHD0.03814
Wed, 23/05/20181 BHD to BWP26.40400Wed, 23/05/20181 BWP to BHD0.03787
Tue, 22/05/20181 BHD to BWP26.51408Tue, 22/05/20181 BWP to BHD0.03772
Mon, 21/05/20181 BHD to BWP26.54682Mon, 21/05/20181 BWP to BHD0.03767
Sun, 20/05/20181 BHD to BWP26.29658Sun, 20/05/20181 BWP to BHD0.03803
Sat, 19/05/20181 BHD to BWP26.30350Sat, 19/05/20181 BWP to BHD0.03802
Fri, 18/05/20181 BHD to BWP26.29658Fri, 18/05/20181 BWP to BHD0.03803
Thu, 17/05/20181 BHD to BWP26.49197Thu, 17/05/20181 BWP to BHD0.03775
Wed, 16/05/20181 BHD to BWP26.30279Wed, 16/05/20181 BWP to BHD0.03802
Tue, 15/05/20181 BHD to BWP26.21833Tue, 15/05/20181 BWP to BHD0.03814
Mon, 14/05/20181 BHD to BWP26.16728Mon, 14/05/20181 BWP to BHD0.03822
Sun, 13/05/20181 BHD to BWP25.78390Sun, 13/05/20181 BWP to BHD0.03878
Sat, 12/05/20181 BHD to BWP25.78390Sat, 12/05/20181 BWP to BHD0.03878
Fri, 11/05/20181 BHD to BWP25.78390Fri, 11/05/20181 BWP to BHD0.03878
Thu, 10/05/20181 BHD to BWP26.29681Thu, 10/05/20181 BWP to BHD0.03803
Wed, 09/05/20181 BHD to BWP26.30725Wed, 09/05/20181 BWP to BHD0.03801
Tue, 08/05/20181 BHD to BWP26.25771Tue, 08/05/20181 BWP to BHD0.03808
Mon, 07/05/20181 BHD to BWP26.44005Mon, 07/05/20181 BWP to BHD0.03782
Sun, 06/05/20181 BHD to BWP26.30901Sun, 06/05/20181 BWP to BHD0.03801
Sat, 05/05/20181 BHD to BWP26.50421Sat, 05/05/20181 BWP to BHD0.03773
Fri, 04/05/20181 BHD to BWP26.50421Fri, 04/05/20181 BWP to BHD0.03773
Thu, 03/05/20181 BHD to BWP26.27424Thu, 03/05/20181 BWP to BHD0.03806
Wed, 02/05/20181 BHD to BWP26.28300Wed, 02/05/20181 BWP to BHD0.03805
Tue, 01/05/20181 BHD to BWP25.91370Tue, 01/05/20181 BWP to BHD0.03859
Mon, 30/04/20181 BHD to BWP26.05903Mon, 30/04/20181 BWP to BHD0.03837
Sun, 29/04/20181 BHD to BWP26.05665Sun, 29/04/20181 BWP to BHD0.03838
Sat, 28/04/20181 BHD to BWP26.05665Sat, 28/04/20181 BWP to BHD0.03838
Fri, 27/04/20181 BHD to BWP26.05665Fri, 27/04/20181 BWP to BHD0.03838
Thu, 26/04/20181 BHD to BWP25.94704Thu, 26/04/20181 BWP to BHD0.03854
Wed, 25/04/20181 BHD to BWP26.00395Wed, 25/04/20181 BWP to BHD0.03846
Tue, 24/04/20181 BHD to BWP25.84954Tue, 24/04/20181 BWP to BHD0.03869
Mon, 23/04/20181 BHD to BWP25.80817Mon, 23/04/20181 BWP to BHD0.03875
Sun, 22/04/20181 BHD to BWP25.53570Sun, 22/04/20181 BWP to BHD0.03916
Sat, 21/04/20181 BHD to BWP25.72148Sat, 21/04/20181 BWP to BHD0.03888
Fri, 20/04/20181 BHD to BWP25.72148Fri, 20/04/20181 BWP to BHD0.03888
Thu, 19/04/20181 BHD to BWP25.59605Thu, 19/04/20181 BWP to BHD0.03907
Wed, 18/04/20181 BHD to BWP25.45414Wed, 18/04/20181 BWP to BHD0.03929
Tue, 17/04/20181 BHD to BWP25.48986Tue, 17/04/20181 BWP to BHD0.03923
Mon, 16/04/20181 BHD to BWP25.79024Mon, 16/04/20181 BWP to BHD0.03877
Sun, 15/04/20181 BHD to BWP25.52490Sun, 15/04/20181 BWP to BHD0.03918
Sat, 14/04/20181 BHD to BWP25.33133Sat, 14/04/20181 BWP to BHD0.03948
Fri, 13/04/20181 BHD to BWP25.33133Fri, 13/04/20181 BWP to BHD0.03948
Thu, 12/04/20181 BHD to BWP25.46140Thu, 12/04/20181 BWP to BHD0.03928
Wed, 11/04/20181 BHD to BWP25.55930Wed, 11/04/20181 BWP to BHD0.03912
Tue, 10/04/20181 BHD to BWP25.73412Tue, 10/04/20181 BWP to BHD0.03886
Mon, 09/04/20181 BHD to BWP25.73274Mon, 09/04/20181 BWP to BHD0.03886
Sun, 08/04/20181 BHD to BWP25.59868Sun, 08/04/20181 BWP to BHD0.03906
Sat, 07/04/20181 BHD to BWP25.59868Sat, 07/04/20181 BWP to BHD0.03906
Fri, 06/04/20181 BHD to BWP25.59194Fri, 06/04/20181 BWP to BHD0.03907
Thu, 05/04/20181 BHD to BWP25.43030Thu, 05/04/20181 BWP to BHD0.03932
Wed, 04/04/20181 BHD to BWP25.55688Wed, 04/04/20181 BWP to BHD0.03913
Tue, 03/04/20181 BHD to BWP25.55652Tue, 03/04/20181 BWP to BHD0.03913
Mon, 02/04/20181 BHD to BWP25.70724Mon, 02/04/20181 BWP to BHD0.03890
Sun, 01/04/20181 BHD to BWP25.50438Sun, 01/04/20181 BWP to BHD0.03921
Sat, 31/03/20181 BHD to BWP25.15089Sat, 31/03/20181 BWP to BHD0.03976
Fri, 30/03/20181 BHD to BWP25.15089Fri, 30/03/20181 BWP to BHD0.03976
Thu, 29/03/20181 BHD to BWP25.34071Thu, 29/03/20181 BWP to BHD0.03946
Wed, 28/03/20181 BHD to BWP25.17633Wed, 28/03/20181 BWP to BHD0.03972
Tue, 27/03/20181 BHD to BWP25.13785Tue, 27/03/20181 BWP to BHD0.03978
Mon, 26/03/20181 BHD to BWP24.91083Mon, 26/03/20181 BWP to BHD0.04014
Sun, 25/03/20181 BHD to BWP25.31813Sun, 25/03/20181 BWP to BHD0.03950
Sat, 24/03/20181 BHD to BWP25.31813Sat, 24/03/20181 BWP to BHD0.03950
Fri, 23/03/20181 BHD to BWP25.31813Fri, 23/03/20181 BWP to BHD0.03950
Thu, 22/03/20181 BHD to BWP25.33553Thu, 22/03/20181 BWP to BHD0.03947
Wed, 21/03/20181 BHD to BWP25.68485Wed, 21/03/20181 BWP to BHD0.03893
Tue, 20/03/20181 BHD to BWP25.45450Tue, 20/03/20181 BWP to BHD0.03929
Mon, 19/03/20181 BHD to BWP25.51107Mon, 19/03/20181 BWP to BHD0.03920
Sun, 18/03/20181 BHD to BWP25.45150Sun, 18/03/20181 BWP to BHD0.03929
Sat, 17/03/20181 BHD to BWP25.33043Sat, 17/03/20181 BWP to BHD0.03948
Fri, 16/03/20181 BHD to BWP25.33043Fri, 16/03/20181 BWP to BHD0.03948
Thu, 15/03/20181 BHD to BWP25.40907Thu, 15/03/20181 BWP to BHD0.03936
Wed, 14/03/20181 BHD to BWP25.45519Wed, 14/03/20181 BWP to BHD0.03928
Tue, 13/03/20181 BHD to BWP25.35810Tue, 13/03/20181 BWP to BHD0.03944
Mon, 12/03/20181 BHD to BWP25.38798Mon, 12/03/20181 BWP to BHD0.03939
Sun, 11/03/20181 BHD to BWP25.44175Sun, 11/03/20181 BWP to BHD0.03931
Sat, 10/03/20181 BHD to BWP25.43505Sat, 10/03/20181 BWP to BHD0.03932
Fri, 09/03/20181 BHD to BWP25.43505Fri, 09/03/20181 BWP to BHD0.03932
Thu, 08/03/20181 BHD to BWP25.59120Thu, 08/03/20181 BWP to BHD0.03908
Wed, 07/03/20181 BHD to BWP25.38814Wed, 07/03/20181 BWP to BHD0.03939
Tue, 06/03/20181 BHD to BWP25.56855Tue, 06/03/20181 BWP to BHD0.03911
Mon, 05/03/20181 BHD to BWP25.47682Mon, 05/03/20181 BWP to BHD0.03925
Sun, 04/03/20181 BHD to BWP25.40432Sun, 04/03/20181 BWP to BHD0.03936
Sat, 03/03/20181 BHD to BWP25.40432Sat, 03/03/20181 BWP to BHD0.03936
Fri, 02/03/20181 BHD to BWP25.39763Fri, 02/03/20181 BWP to BHD0.03937
Thu, 01/03/20181 BHD to BWP25.64506Thu, 01/03/20181 BWP to BHD0.03899
Wed, 28/02/20181 BHD to BWP25.14644Wed, 28/02/20181 BWP to BHD0.03977
Tue, 27/02/20181 BHD to BWP24.90507Tue, 27/02/20181 BWP to BHD0.04015
Mon, 26/02/20181 BHD to BWP25.08593Mon, 26/02/20181 BWP to BHD0.03986
Sun, 25/02/20181 BHD to BWP25.13363Sun, 25/02/20181 BWP to BHD0.03979
Sat, 24/02/20181 BHD to BWP24.93645Sat, 24/02/20181 BWP to BHD0.04010
Fri, 23/02/20181 BHD to BWP24.93645Fri, 23/02/20181 BWP to BHD0.04010
Thu, 22/02/20181 BHD to BWP25.45963Thu, 22/02/20181 BWP to BHD0.03928
Wed, 21/02/20181 BHD to BWP25.25119Wed, 21/02/20181 BWP to BHD0.03960
Tue, 20/02/20181 BHD to BWP25.09673Tue, 20/02/20181 BWP to BHD0.03985
Mon, 19/02/20181 BHD to BWP25.09673Mon, 19/02/20181 BWP to BHD0.03985
Sun, 18/02/20181 BHD to BWP25.09673Sun, 18/02/20181 BWP to BHD0.03985
Sat, 17/02/20181 BHD to BWP25.09673Sat, 17/02/20181 BWP to BHD0.03985
Fri, 16/02/20181 BHD to BWP25.27781Fri, 16/02/20181 BWP to BHD0.03956
Thu, 15/02/20181 BHD to BWP25.30100Thu, 15/02/20181 BWP to BHD0.03952
Wed, 14/02/20181 BHD to BWP25.37385Wed, 14/02/20181 BWP to BHD0.03941
Tue, 13/02/20181 BHD to BWP25.59515Tue, 13/02/20181 BWP to BHD0.03907
Mon, 12/02/20181 BHD to BWP25.51281Mon, 12/02/20181 BWP to BHD0.03920
Sun, 11/02/20181 BHD to BWP25.68397Sun, 11/02/20181 BWP to BHD0.03893
Sat, 10/02/20181 BHD to BWP25.68397Sat, 10/02/20181 BWP to BHD0.03893
Fri, 09/02/20181 BHD to BWP25.68397Fri, 09/02/20181 BWP to BHD0.03893
Thu, 08/02/20181 BHD to BWP25.67422Thu, 08/02/20181 BWP to BHD0.03895
Wed, 07/02/20181 BHD to BWP25.67984Wed, 07/02/20181 BWP to BHD0.03894
Tue, 06/02/20181 BHD to BWP25.62810Tue, 06/02/20181 BWP to BHD0.03902
Mon, 05/02/20181 BHD to BWP25.53558Mon, 05/02/20181 BWP to BHD0.03916
Sun, 04/02/20181 BHD to BWP25.58143Sun, 04/02/20181 BWP to BHD0.03909
Sat, 03/02/20181 BHD to BWP25.60042Sat, 03/02/20181 BWP to BHD0.03906
Fri, 02/02/20181 BHD to BWP25.60042Fri, 02/02/20181 BWP to BHD0.03906
Thu, 01/02/20181 BHD to BWP25.57775Thu, 01/02/20181 BWP to BHD0.03910
Wed, 31/01/20181 BHD to BWP25.28967Wed, 31/01/20181 BWP to BHD0.03954
Tue, 30/01/20181 BHD to BWP25.39114Tue, 30/01/20181 BWP to BHD0.03938
Mon, 29/01/20181 BHD to BWP25.64329Mon, 29/01/20181 BWP to BHD0.03900
Sun, 28/01/20181 BHD to BWP25.33421Sun, 28/01/20181 BWP to BHD0.03947
Sat, 27/01/20181 BHD to BWP25.33421Sat, 27/01/20181 BWP to BHD0.03947
Fri, 26/01/20181 BHD to BWP25.33421Fri, 26/01/20181 BWP to BHD0.03947
Thu, 25/01/20181 BHD to BWP25.54560Thu, 25/01/20181 BWP to BHD0.03915
Wed, 24/01/20181 BHD to BWP25.50448Wed, 24/01/20181 BWP to BHD0.03921
Tue, 23/01/20181 BHD to BWP25.73458Tue, 23/01/20181 BWP to BHD0.03886
Mon, 22/01/20181 BHD to BWP25.67931Mon, 22/01/20181 BWP to BHD0.03894
Sun, 21/01/20181 BHD to BWP25.81319Sun, 21/01/20181 BWP to BHD0.03874
Sat, 20/01/20181 BHD to BWP25.81319Sat, 20/01/20181 BWP to BHD0.03874
Fri, 19/01/20181 BHD to BWP25.94325Fri, 19/01/20181 BWP to BHD0.03855
Thu, 18/01/20181 BHD to BWP26.03031Thu, 18/01/20181 BWP to BHD0.03842
Wed, 17/01/20181 BHD to BWP26.02757Wed, 17/01/20181 BWP to BHD0.03842
Tue, 16/01/20181 BHD to BWP25.85613Tue, 16/01/20181 BWP to BHD0.03868
Mon, 15/01/20181 BHD to BWP25.91065Mon, 15/01/20181 BWP to BHD0.03859
Sun, 14/01/20181 BHD to BWP26.20758Sun, 14/01/20181 BWP to BHD0.03816
Sat, 13/01/20181 BHD to BWP26.20758Sat, 13/01/20181 BWP to BHD0.03816
Fri, 12/01/20181 BHD to BWP26.04875Fri, 12/01/20181 BWP to BHD0.03839
Thu, 11/01/20181 BHD to BWP26.35296Thu, 11/01/20181 BWP to BHD0.03795
Wed, 10/01/20181 BHD to BWP26.14545Wed, 10/01/20181 BWP to BHD0.03825
Tue, 09/01/20181 BHD to BWP26.29294Tue, 09/01/20181 BWP to BHD0.03803
Mon, 08/01/20181 BHD to BWP25.99399Mon, 08/01/20181 BWP to BHD0.03847
Sun, 07/01/20181 BHD to BWP26.09934Sun, 07/01/20181 BWP to BHD0.03832
Sat, 06/01/20181 BHD to BWP26.09934Sat, 06/01/20181 BWP to BHD0.03832
Fri, 05/01/20181 BHD to BWP26.09934Fri, 05/01/20181 BWP to BHD0.03832
Thu, 04/01/20181 BHD to BWP26.19578Thu, 04/01/20181 BWP to BHD0.03817
Wed, 03/01/20181 BHD to BWP26.25922Wed, 03/01/20181 BWP to BHD0.03808
Tue, 02/01/20181 BHD to BWP26.04769Tue, 02/01/20181 BWP to BHD0.03839
Mon, 01/01/20181 BHD to BWP25.99922Mon, 01/01/20181 BWP to BHD0.03846
Sun, 31/12/20171 BHD to BWP26.03767Sun, 31/12/20171 BWP to BHD0.03841
Sat, 30/12/20171 BHD to BWP26.23235Sat, 30/12/20171 BWP to BHD0.03812
Fri, 29/12/20171 BHD to BWP26.23926Fri, 29/12/20171 BWP to BHD0.03811
Thu, 28/12/20171 BHD to BWP26.19752Thu, 28/12/20171 BWP to BHD0.03817
Wed, 27/12/20171 BHD to BWP26.20079Wed, 27/12/20171 BWP to BHD0.03817
Tue, 26/12/20171 BHD to BWP26.71496Tue, 26/12/20171 BWP to BHD0.03743
Mon, 25/12/20171 BHD to BWP26.18445Mon, 25/12/20171 BWP to BHD0.03819
Sun, 24/12/20171 BHD to BWP26.55705Sun, 24/12/20171 BWP to BHD0.03765
Sat, 23/12/20171 BHD to BWP26.55705Sat, 23/12/20171 BWP to BHD0.03765
Fri, 22/12/20171 BHD to BWP26.55705Fri, 22/12/20171 BWP to BHD0.03765
Thu, 21/12/20171 BHD to BWP26.49526Thu, 21/12/20171 BWP to BHD0.03774
Wed, 20/12/20171 BHD to BWP26.30073Wed, 20/12/20171 BWP to BHD0.03802
Tue, 19/12/20171 BHD to BWP26.76850Tue, 19/12/20171 BWP to BHD0.03736
Mon, 18/12/20171 BHD to BWP26.65121Mon, 18/12/20171 BWP to BHD0.03752
Sun, 17/12/20171 BHD to BWP27.28986Sun, 17/12/20171 BWP to BHD0.03664
Sat, 16/12/20171 BHD to BWP27.28986Sat, 16/12/20171 BWP to BHD0.03664
Fri, 15/12/20171 BHD to BWP27.28986Fri, 15/12/20171 BWP to BHD0.03664
Thu, 14/12/20171 BHD to BWP27.41502Thu, 14/12/20171 BWP to BHD0.03648
Wed, 13/12/20171 BHD to BWP27.62908Wed, 13/12/20171 BWP to BHD0.03619
Tue, 12/12/20171 BHD to BWP27.38873Tue, 12/12/20171 BWP to BHD0.03651
Mon, 11/12/20171 BHD to BWP27.62645Mon, 11/12/20171 BWP to BHD0.03620
Sun, 10/12/20171 BHD to BWP27.44137Sun, 10/12/20171 BWP to BHD0.03644
Sat, 09/12/20171 BHD to BWP27.64427Sat, 09/12/20171 BWP to BHD0.03617
Fri, 08/12/20171 BHD to BWP27.63699Fri, 08/12/20171 BWP to BHD0.03618
Thu, 07/12/20171 BHD to BWP27.58430Thu, 07/12/20171 BWP to BHD0.03625
Wed, 06/12/20171 BHD to BWP27.52436Wed, 06/12/20171 BWP to BHD0.03633
Tue, 05/12/20171 BHD to BWP27.43151Tue, 05/12/20171 BWP to BHD0.03645
Mon, 04/12/20171 BHD to BWP27.63234Mon, 04/12/20171 BWP to BHD0.03619
Sun, 03/12/20171 BHD to BWP27.44995Sun, 03/12/20171 BWP to BHD0.03643
Sat, 02/12/20171 BHD to BWP27.44995Sat, 02/12/20171 BWP to BHD0.03643
Fri, 01/12/20171 BHD to BWP27.44272Fri, 01/12/20171 BWP to BHD0.03644
Thu, 30/11/20171 BHD to BWP27.47698Thu, 30/11/20171 BWP to BHD0.03639
Wed, 29/11/20171 BHD to BWP27.34737Wed, 29/11/20171 BWP to BHD0.03657
Tue, 28/11/20171 BHD to BWP27.43752Tue, 28/11/20171 BWP to BHD0.03645
Mon, 27/11/20171 BHD to BWP27.40470Mon, 27/11/20171 BWP to BHD0.03649
Sun, 26/11/20171 BHD to BWP27.60910Sun, 26/11/20171 BWP to BHD0.03622
Sat, 25/11/20171 BHD to BWP27.60910Sat, 25/11/20171 BWP to BHD0.03622
Fri, 24/11/20171 BHD to BWP27.61636Fri, 24/11/20171 BWP to BHD0.03621
Thu, 23/11/20171 BHD to BWP27.51775Thu, 23/11/20171 BWP to BHD0.03634
Wed, 22/11/20171 BHD to BWP27.63871Wed, 22/11/20171 BWP to BHD0.03618
Tue, 21/11/20171 BHD to BWP27.99422Tue, 21/11/20171 BWP to BHD0.03572
Mon, 20/11/20171 BHD to BWP27.91272Mon, 20/11/20171 BWP to BHD0.03583
Sun, 19/11/20171 BHD to BWP27.74054Sun, 19/11/20171 BWP to BHD0.03605
Sat, 18/11/20171 BHD to BWP27.74054Sat, 18/11/20171 BWP to BHD0.03605
Fri, 17/11/20171 BHD to BWP27.94899Fri, 17/11/20171 BWP to BHD0.03578
Thu, 16/11/20171 BHD to BWP28.34656Thu, 16/11/20171 BWP to BHD0.03528
Wed, 15/11/20171 BHD to BWP27.97861Wed, 15/11/20171 BWP to BHD0.03574
Tue, 14/11/20171 BHD to BWP28.41270Tue, 14/11/20171 BWP to BHD0.03520
Mon, 13/11/20171 BHD to BWP28.24250Mon, 13/11/20171 BWP to BHD0.03541
Sun, 12/11/20171 BHD to BWP28.13676Sun, 12/11/20171 BWP to BHD0.03554
Sat, 11/11/20171 BHD to BWP28.13676Sat, 11/11/20171 BWP to BHD0.03554
Fri, 10/11/20171 BHD to BWP27.96628Fri, 10/11/20171 BWP to BHD0.03576
Thu, 09/11/20171 BHD to BWP28.13676Thu, 09/11/20171 BWP to BHD0.03554
Wed, 08/11/20171 BHD to BWP27.98660Wed, 08/11/20171 BWP to BHD0.03573
Tue, 07/11/20171 BHD to BWP27.95155Tue, 07/11/20171 BWP to BHD0.03578
Mon, 06/11/20171 BHD to BWP27.93190Mon, 06/11/20171 BWP to BHD0.03580
Sun, 05/11/20171 BHD to BWP27.91206Sun, 05/11/20171 BWP to BHD0.03583
Sat, 04/11/20171 BHD to BWP27.91206Sat, 04/11/20171 BWP to BHD0.03583
Fri, 03/11/20171 BHD to BWP28.09701Fri, 03/11/20171 BWP to BHD0.03559
Thu, 02/11/20171 BHD to BWP27.95162Thu, 02/11/20171 BWP to BHD0.03578
Wed, 01/11/20171 BHD to BWP27.93576Wed, 01/11/20171 BWP to BHD0.03580
Tue, 31/10/20171 BHD to BWP27.90097Tue, 31/10/20171 BWP to BHD0.03584
Mon, 30/10/20171 BHD to BWP28.10953Mon, 30/10/20171 BWP to BHD0.03558
Sun, 29/10/20171 BHD to BWP28.02871Sun, 29/10/20171 BWP to BHD0.03568
Sat, 28/10/20171 BHD to BWP28.23545Sat, 28/10/20171 BWP to BHD0.03542
Fri, 27/10/20171 BHD to BWP28.23545Fri, 27/10/20171 BWP to BHD0.03542
Thu, 26/10/20171 BHD to BWP28.10231Thu, 26/10/20171 BWP to BHD0.03558
Wed, 25/10/20171 BHD to BWP27.52304Wed, 25/10/20171 BWP to BHD0.03633
Tue, 24/10/20171 BHD to BWP27.54478Tue, 24/10/20171 BWP to BHD0.03630
Mon, 23/10/20171 BHD to BWP27.53160Mon, 23/10/20171 BWP to BHD0.03632
Sun, 22/10/20171 BHD to BWP27.27811Sun, 22/10/20171 BWP to BHD0.03666
Sat, 21/10/20171 BHD to BWP27.28530Sat, 21/10/20171 BWP to BHD0.03665
Fri, 20/10/20171 BHD to BWP27.28530Fri, 20/10/20171 BWP to BHD0.03665
Thu, 19/10/20171 BHD to BWP27.29726Thu, 19/10/20171 BWP to BHD0.03663
Wed, 18/10/20171 BHD to BWP27.29655Wed, 18/10/20171 BWP to BHD0.03663
Tue, 17/10/20171 BHD to BWP27.24388Tue, 17/10/20171 BWP to BHD0.03671
Mon, 16/10/20171 BHD to BWP27.20195Mon, 16/10/20171 BWP to BHD0.03676
Sun, 15/10/20171 BHD to BWP27.14323Sun, 15/10/20171 BWP to BHD0.03684
Sat, 14/10/20171 BHD to BWP27.34334Sat, 14/10/20171 BWP to BHD0.03657
Fri, 13/10/20171 BHD to BWP27.34334Fri, 13/10/20171 BWP to BHD0.03657
Thu, 12/10/20171 BHD to BWP27.22880Thu, 12/10/20171 BWP to BHD0.03673
Wed, 11/10/20171 BHD to BWP27.33544Wed, 11/10/20171 BWP to BHD0.03658
Tue, 10/10/20171 BHD to BWP27.47235Tue, 10/10/20171 BWP to BHD0.03640
Mon, 09/10/20171 BHD to BWP27.78363Mon, 09/10/20171 BWP to BHD0.03599
Sun, 08/10/20171 BHD to BWP27.56387Sun, 08/10/20171 BWP to BHD0.03628
Sat, 07/10/20171 BHD to BWP27.77397Sat, 07/10/20171 BWP to BHD0.03600
Fri, 06/10/20171 BHD to BWP27.75204Fri, 06/10/20171 BWP to BHD0.03603
Thu, 05/10/20171 BHD to BWP27.67975Thu, 05/10/20171 BWP to BHD0.03613
Wed, 04/10/20171 BHD to BWP27.35255Wed, 04/10/20171 BWP to BHD0.03656
Tue, 03/10/20171 BHD to BWP27.67246Tue, 03/10/20171 BWP to BHD0.03614
Mon, 02/10/20171 BHD to BWP27.46314Mon, 02/10/20171 BWP to BHD0.03641
Sun, 01/10/20171 BHD to BWP27.27680Sun, 01/10/20171 BWP to BHD0.03666
Sat, 30/09/20171 BHD to BWP27.27680Sat, 30/09/20171 BWP to BHD0.03666
Fri, 29/09/20171 BHD to BWP27.27680Fri, 29/09/20171 BWP to BHD0.03666
Thu, 28/09/20171 BHD to BWP27.36309Thu, 28/09/20171 BWP to BHD0.03655
Wed, 27/09/20171 BHD to BWP27.71722Wed, 27/09/20171 BWP to BHD0.03608
Tue, 26/09/20171 BHD to BWP27.13138Tue, 26/09/20171 BWP to BHD0.03686
Mon, 25/09/20171 BHD to BWP27.21812Mon, 25/09/20171 BWP to BHD0.03674
Sun, 24/09/20171 BHD to BWP26.97181Sun, 24/09/20171 BWP to BHD0.03708
Sat, 23/09/20171 BHD to BWP26.96471Sat, 23/09/20171 BWP to BHD0.03709
Fri, 22/09/20171 BHD to BWP26.96471Fri, 22/09/20171 BWP to BHD0.03709
Thu, 21/09/20171 BHD to BWP27.08794Thu, 21/09/20171 BWP to BHD0.03692
Wed, 20/09/20171 BHD to BWP26.92996Wed, 20/09/20171 BWP to BHD0.03713
Tue, 19/09/20171 BHD to BWP27.17483Tue, 19/09/20171 BWP to BHD0.03680
Mon, 18/09/20171 BHD to BWP26.86940Mon, 18/09/20171 BWP to BHD0.03722
Sun, 17/09/20171 BHD to BWP26.99209Sun, 17/09/20171 BWP to BHD0.03705
Sat, 16/09/20171 BHD to BWP27.18841Sat, 16/09/20171 BWP to BHD0.03678
Fri, 15/09/20171 BHD to BWP27.18841Fri, 15/09/20171 BWP to BHD0.03678
Thu, 14/09/20171 BHD to BWP26.94071Thu, 14/09/20171 BWP to BHD0.03712
Wed, 13/09/20171 BHD to BWP26.98446Wed, 13/09/20171 BWP to BHD0.03706
Tue, 12/09/20171 BHD to BWP26.88680Tue, 12/09/20171 BWP to BHD0.03719
Mon, 11/09/20171 BHD to BWP26.61650Mon, 11/09/20171 BWP to BHD0.03757
Sun, 10/09/20171 BHD to BWP26.49579Sun, 10/09/20171 BWP to BHD0.03774
Sat, 09/09/20171 BHD to BWP26.49579Sat, 09/09/20171 BWP to BHD0.03774
Fri, 08/09/20171 BHD to BWP26.69565Fri, 08/09/20171 BWP to BHD0.03746
Thu, 07/09/20171 BHD to BWP26.76765Thu, 07/09/20171 BWP to BHD0.03736
Wed, 06/09/20171 BHD to BWP27.06179Wed, 06/09/20171 BWP to BHD0.03695
Tue, 05/09/20171 BHD to BWP26.99684Tue, 05/09/20171 BWP to BHD0.03704
Mon, 04/09/20171 BHD to BWP26.74921Mon, 04/09/20171 BWP to BHD0.03738
Sun, 03/09/20171 BHD to BWP26.79684Sun, 03/09/20171 BWP to BHD0.03732
Sat, 02/09/20171 BHD to BWP26.96738Sat, 02/09/20171 BWP to BHD0.03708
Fri, 01/09/20171 BHD to BWP26.78978Fri, 01/09/20171 BWP to BHD0.03733
Thu, 31/08/20171 BHD to BWP26.87879Thu, 31/08/20171 BWP to BHD0.03720
Wed, 30/08/20171 BHD to BWP27.00474Wed, 30/08/20171 BWP to BHD0.03703
Tue, 29/08/20171 BHD to BWP26.79151Tue, 29/08/20171 BWP to BHD0.03733
Mon, 28/08/20171 BHD to BWP27.04504Mon, 28/08/20171 BWP to BHD0.03698
Sun, 27/08/20171 BHD to BWP26.98630Sun, 27/08/20171 BWP to BHD0.03706
Sat, 26/08/20171 BHD to BWP27.19368Sat, 26/08/20171 BWP to BHD0.03677
Fri, 25/08/20171 BHD to BWP27.18651Fri, 25/08/20171 BWP to BHD0.03678
Thu, 24/08/20171 BHD to BWP27.04504Thu, 24/08/20171 BWP to BHD0.03698
Wed, 23/08/20171 BHD to BWP27.07796Wed, 23/08/20171 BWP to BHD0.03693
Tue, 22/08/20171 BHD to BWP27.06851Tue, 22/08/20171 BWP to BHD0.03694
Mon, 21/08/20171 BHD to BWP27.02450Mon, 21/08/20171 BWP to BHD0.03700
Sun, 20/08/20171 BHD to BWP27.08300Sun, 20/08/20171 BWP to BHD0.03692
Sat, 19/08/20171 BHD to BWP27.08300Sat, 19/08/20171 BWP to BHD0.03692
Fri, 18/08/20171 BHD to BWP27.08300Fri, 18/08/20171 BWP to BHD0.03692
Thu, 17/08/20171 BHD to BWP27.15547Thu, 17/08/20171 BWP to BHD0.03682
Wed, 16/08/20171 BHD to BWP27.14625Wed, 16/08/20171 BWP to BHD0.03684
Tue, 15/08/20171 BHD to BWP27.35844Tue, 15/08/20171 BWP to BHD0.03655
Mon, 14/08/20171 BHD to BWP27.34194Mon, 14/08/20171 BWP to BHD0.03657
Sun, 13/08/20171 BHD to BWP27.30374Sun, 13/08/20171 BWP to BHD0.03663
Sat, 12/08/20171 BHD to BWP27.30374Sat, 12/08/20171 BWP to BHD0.03663
Fri, 11/08/20171 BHD to BWP27.30374Fri, 11/08/20171 BWP to BHD0.03663
Thu, 10/08/20171 BHD to BWP27.43482Thu, 10/08/20171 BWP to BHD0.03645
Wed, 09/08/20171 BHD to BWP27.29858Wed, 09/08/20171 BWP to BHD0.03663
Tue, 08/08/20171 BHD to BWP27.20232Tue, 08/08/20171 BWP to BHD0.03676
Mon, 07/08/20171 BHD to BWP27.58283Mon, 07/08/20171 BWP to BHD0.03625
Sun, 06/08/20171 BHD to BWP27.17729Sun, 06/08/20171 BWP to BHD0.03680
Sat, 05/08/20171 BHD to BWP27.38340Sat, 05/08/20171 BWP to BHD0.03652
Fri, 04/08/20171 BHD to BWP27.38340Fri, 04/08/20171 BWP to BHD0.03652
Thu, 03/08/20171 BHD to BWP27.49205Thu, 03/08/20171 BWP to BHD0.03637
Wed, 02/08/20171 BHD to BWP27.11483Wed, 02/08/20171 BWP to BHD0.03688
Tue, 01/08/20171 BHD to BWP27.08849Tue, 01/08/20171 BWP to BHD0.03692
Mon, 31/07/20171 BHD to BWP27.20306Mon, 31/07/20171 BWP to BHD0.03676
Sun, 30/07/20171 BHD to BWP26.96603Sun, 30/07/20171 BWP to BHD0.03708
Sat, 29/07/20171 BHD to BWP26.96603Sat, 29/07/20171 BWP to BHD0.03708
Fri, 28/07/20171 BHD to BWP26.96603Fri, 28/07/20171 BWP to BHD0.03708
Thu, 27/07/20171 BHD to BWP26.83439Thu, 27/07/20171 BWP to BHD0.03727
Wed, 26/07/20171 BHD to BWP27.20832Wed, 26/07/20171 BWP to BHD0.03675
Tue, 25/07/20171 BHD to BWP27.33298Tue, 25/07/20171 BWP to BHD0.03659
Mon, 24/07/20171 BHD to BWP27.11614Mon, 24/07/20171 BWP to BHD0.03688
Sun, 23/07/20171 BHD to BWP26.89047Sun, 23/07/20171 BWP to BHD0.03719
Sat, 22/07/20171 BHD to BWP27.10298Sat, 22/07/20171 BWP to BHD0.03690
Fri, 21/07/20171 BHD to BWP27.10298Fri, 21/07/20171 BWP to BHD0.03690
Thu, 20/07/20171 BHD to BWP26.90890Thu, 20/07/20171 BWP to BHD0.03716
Wed, 19/07/20171 BHD to BWP27.13533Wed, 19/07/20171 BWP to BHD0.03685
Tue, 18/07/20171 BHD to BWP27.14511Tue, 18/07/20171 BWP to BHD0.03684
Mon, 17/07/20171 BHD to BWP27.23993Mon, 17/07/20171 BWP to BHD0.03671
Sun, 16/07/20171 BHD to BWP27.23993Sun, 16/07/20171 BWP to BHD0.03671
Sat, 15/07/20171 BHD to BWP27.24710Sat, 15/07/20171 BWP to BHD0.03670
Fri, 14/07/20171 BHD to BWP27.41320Fri, 14/07/20171 BWP to BHD0.03648
Thu, 13/07/20171 BHD to BWP27.28278Thu, 13/07/20171 BWP to BHD0.03665
Wed, 12/07/20171 BHD to BWP27.58082Wed, 12/07/20171 BWP to BHD0.03626
Tue, 11/07/20171 BHD to BWP27.60463Tue, 11/07/20171 BWP to BHD0.03623
Mon, 10/07/20171 BHD to BWP27.65403Mon, 10/07/20171 BWP to BHD0.03616
Sun, 09/07/20171 BHD to BWP27.49276Sun, 09/07/20171 BWP to BHD0.03637

Latest Conversions
100000.90 EUR USD - 0 minute ago
1.30 EUR CAD - 2 minutes ago
60.00 CAD EUR - 3 minutes ago
30.00 USD TL - 4 minutes ago
95.40 USD SEK - 4 minutes ago
70.25 CHF USD - 5 minutes ago
11.03 CNY TL - 6 minutes ago
30.25 USD HKD - 8 minutes ago
75.09 RUB EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...