Exchange
live exchange
  • EUR/USD +0.03%
    1.1321
    1.1307 ←→ 1.1400 USD/EUR : 0.8833
  • GBP/USD -0.03%
    1.2487
    1.2480 ←→ 1.2639 USD/GBP : 0.8008
  • USD/JPY 0.00%
    113.39
    113.37 ←→ 113.39 JPY/USD : 0.0088
  • USD/CHF 0.00%
    0.9935
    0.9932 ←→ 0.9934 CHF/USD : 1.0065
  • AUD/USD -0.01%
    0.7206
    0.7196 ←→ 0.7207 USD/AUD : 1.3877
  • EUR/GBP +0.04%
    0.9069
    0.9057 ←→ 0.9067 GBP/EUR : 1.1027

BGN to SOS History

Bulgarian Levs and Somali Shillings Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BGN SOS indicates that how much 1 Bulgarian Lev in Somali Shilling currency unit.
In this page, you are able to look at historical data of BGN/SOS exchange rate. Bulgarian Lev Somali Shilling History indicates the evolution the pair from last year until today.

BGN/SOS ~ change (today): -0.17 %
BGN 1 Bulgarian Lev
=
339.4511 SOS Somali Shilling
Invert → SOS / BGN: 0.00295
Last update: December 11, 2018 (Today) 22:31 - (1 minute ago)
(BGN - SOS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BGN/SOSRatesHistorical Rates for SOS/BGNRates
Tue, 11/12/20181 BGN to SOS339.41207Tue, 11/12/20181 SOS to BGN0.00295
Mon, 10/12/20181 BGN to SOS340.01039Mon, 10/12/20181 SOS to BGN0.00294
Sun, 09/12/20181 BGN to SOS342.18323Sun, 09/12/20181 SOS to BGN0.00292
Sat, 08/12/20181 BGN to SOS342.76419Sat, 08/12/20181 SOS to BGN0.00292
Fri, 07/12/20181 BGN to SOS342.40613Fri, 07/12/20181 SOS to BGN0.00292
Thu, 06/12/20181 BGN to SOS341.96951Thu, 06/12/20181 SOS to BGN0.00292
Wed, 05/12/20181 BGN to SOS341.51979Wed, 05/12/20181 SOS to BGN0.00293
Tue, 04/12/20181 BGN to SOS340.13605Tue, 04/12/20181 SOS to BGN0.00294
Mon, 03/12/20181 BGN to SOS341.53953Mon, 03/12/20181 SOS to BGN0.00293
Sun, 02/12/20181 BGN to SOS340.00690Sun, 02/12/20181 SOS to BGN0.00294
Sat, 01/12/20181 BGN to SOS340.00690Sat, 01/12/20181 SOS to BGN0.00294
Fri, 30/11/20181 BGN to SOS340.47701Fri, 30/11/20181 SOS to BGN0.00294
Thu, 29/11/20181 BGN to SOS342.12815Thu, 29/11/20181 SOS to BGN0.00292
Wed, 28/11/20181 BGN to SOS341.91006Wed, 28/11/20181 SOS to BGN0.00292
Tue, 27/11/20181 BGN to SOS339.96779Tue, 27/11/20181 SOS to BGN0.00294
Mon, 26/11/20181 BGN to SOS339.95152Mon, 26/11/20181 SOS to BGN0.00294
Sun, 25/11/20181 BGN to SOS339.92049Sun, 25/11/20181 SOS to BGN0.00294
Sat, 24/11/20181 BGN to SOS339.92049Sat, 24/11/20181 SOS to BGN0.00294
Fri, 23/11/20181 BGN to SOS339.74433Fri, 23/11/20181 SOS to BGN0.00294
Thu, 22/11/20181 BGN to SOS342.68816Thu, 22/11/20181 SOS to BGN0.00292
Wed, 21/11/20181 BGN to SOS342.23174Wed, 21/11/20181 SOS to BGN0.00292
Tue, 20/11/20181 BGN to SOS338.59132Tue, 20/11/20181 SOS to BGN0.00295
Mon, 19/11/20181 BGN to SOS341.19360Mon, 19/11/20181 SOS to BGN0.00293
Sun, 18/11/20181 BGN to SOS340.04526Sun, 18/11/20181 SOS to BGN0.00294
Sat, 17/11/20181 BGN to SOS342.36639Sat, 17/11/20181 SOS to BGN0.00292
Fri, 16/11/20181 BGN to SOS342.08848Fri, 16/11/20181 SOS to BGN0.00292
Thu, 15/11/20181 BGN to SOS341.33642Thu, 15/11/20181 SOS to BGN0.00293
Wed, 14/11/20181 BGN to SOS339.68565Wed, 14/11/20181 SOS to BGN0.00294
Tue, 13/11/20181 BGN to SOS339.18733Tue, 13/11/20181 SOS to BGN0.00295
Mon, 12/11/20181 BGN to SOS337.63711Mon, 12/11/20181 SOS to BGN0.00296
Sun, 11/11/20181 BGN to SOS340.55549Sun, 11/11/20181 SOS to BGN0.00294
Sat, 10/11/20181 BGN to SOS340.55549Sat, 10/11/20181 SOS to BGN0.00294
Fri, 09/11/20181 BGN to SOS340.61437Fri, 09/11/20181 SOS to BGN0.00294
Thu, 08/11/20181 BGN to SOS340.62698Thu, 08/11/20181 SOS to BGN0.00294
Wed, 07/11/20181 BGN to SOS344.02468Wed, 07/11/20181 SOS to BGN0.00291
Tue, 06/11/20181 BGN to SOS343.00331Tue, 06/11/20181 SOS to BGN0.00292
Mon, 05/11/20181 BGN to SOS342.94667Mon, 05/11/20181 SOS to BGN0.00292
Sun, 04/11/20181 BGN to SOS341.53401Sun, 04/11/20181 SOS to BGN0.00293
Sat, 03/11/20181 BGN to SOS341.53401Sat, 03/11/20181 SOS to BGN0.00293
Fri, 02/11/20181 BGN to SOS341.73183Fri, 02/11/20181 SOS to BGN0.00293
Thu, 01/11/20181 BGN to SOS342.20753Thu, 01/11/20181 SOS to BGN0.00292
Wed, 31/10/20181 BGN to SOS340.12431Wed, 31/10/20181 SOS to BGN0.00294
Tue, 30/10/20181 BGN to SOS340.88283Tue, 30/10/20181 SOS to BGN0.00293
Mon, 29/10/20181 BGN to SOS341.55378Mon, 29/10/20181 SOS to BGN0.00293
Sun, 28/10/20181 BGN to SOS342.52927Sun, 28/10/20181 SOS to BGN0.00292
Sat, 27/10/20181 BGN to SOS342.52927Sat, 27/10/20181 SOS to BGN0.00292
Fri, 26/10/20181 BGN to SOS343.44491Fri, 26/10/20181 SOS to BGN0.00291
Thu, 25/10/20181 BGN to SOS340.34439Thu, 25/10/20181 SOS to BGN0.00294
Wed, 24/10/20181 BGN to SOS341.11311Wed, 24/10/20181 SOS to BGN0.00293
Tue, 23/10/20181 BGN to SOS344.60641Tue, 23/10/20181 SOS to BGN0.00290
Mon, 22/10/20181 BGN to SOS344.56623Mon, 22/10/20181 SOS to BGN0.00290
Sun, 21/10/20181 BGN to SOS345.35238Sun, 21/10/20181 SOS to BGN0.00290
Sat, 20/10/20181 BGN to SOS345.35238Sat, 20/10/20181 SOS to BGN0.00290
Fri, 19/10/20181 BGN to SOS345.00906Fri, 19/10/20181 SOS to BGN0.00290
Thu, 18/10/20181 BGN to SOS344.06474Thu, 18/10/20181 SOS to BGN0.00291
Wed, 17/10/20181 BGN to SOS345.59382Wed, 17/10/20181 SOS to BGN0.00289
Tue, 16/10/20181 BGN to SOS346.65411Tue, 16/10/20181 SOS to BGN0.00288
Mon, 15/10/20181 BGN to SOS347.76980Mon, 15/10/20181 SOS to BGN0.00288
Sun, 14/10/20181 BGN to SOS346.08379Sun, 14/10/20181 SOS to BGN0.00289
Sat, 13/10/20181 BGN to SOS346.08379Sat, 13/10/20181 SOS to BGN0.00289
Fri, 12/10/20181 BGN to SOS346.00247Fri, 12/10/20181 SOS to BGN0.00289
Thu, 11/10/20181 BGN to SOS345.90454Thu, 11/10/20181 SOS to BGN0.00289
Wed, 10/10/20181 BGN to SOS345.45348Wed, 10/10/20181 SOS to BGN0.00289
Tue, 09/10/20181 BGN to SOS345.93772Tue, 09/10/20181 SOS to BGN0.00289
Mon, 08/10/20181 BGN to SOS344.72685Mon, 08/10/20181 SOS to BGN0.00290
Sun, 07/10/20181 BGN to SOS343.75732Sun, 07/10/20181 SOS to BGN0.00291
Sat, 06/10/20181 BGN to SOS343.75732Sat, 06/10/20181 SOS to BGN0.00291
Fri, 05/10/20181 BGN to SOS343.85800Fri, 05/10/20181 SOS to BGN0.00291
Thu, 04/10/20181 BGN to SOS342.99093Thu, 04/10/20181 SOS to BGN0.00292
Wed, 03/10/20181 BGN to SOS343.61646Wed, 03/10/20181 SOS to BGN0.00291
Tue, 02/10/20181 BGN to SOS343.51145Tue, 02/10/20181 SOS to BGN0.00291
Mon, 01/10/20181 BGN to SOS344.84788Mon, 01/10/20181 SOS to BGN0.00290
Sun, 30/09/20181 BGN to SOS345.03096Sun, 30/09/20181 SOS to BGN0.00290
Sat, 29/09/20181 BGN to SOS345.03096Sat, 29/09/20181 SOS to BGN0.00290
Fri, 28/09/20181 BGN to SOS345.11238Fri, 28/09/20181 SOS to BGN0.00290
Thu, 27/09/20181 BGN to SOS346.95086Thu, 27/09/20181 SOS to BGN0.00288
Wed, 26/09/20181 BGN to SOS349.37888Wed, 26/09/20181 SOS to BGN0.00286
Tue, 25/09/20181 BGN to SOS349.90131Tue, 25/09/20181 SOS to BGN0.00286
Mon, 24/09/20181 BGN to SOS350.03883Mon, 24/09/20181 SOS to BGN0.00286
Sun, 23/09/20181 BGN to SOS350.19455Sun, 23/09/20181 SOS to BGN0.00286
Sat, 22/09/20181 BGN to SOS350.19455Sat, 22/09/20181 SOS to BGN0.00286
Fri, 21/09/20181 BGN to SOS349.31630Fri, 21/09/20181 SOS to BGN0.00286
Thu, 20/09/20181 BGN to SOS350.79318Thu, 20/09/20181 SOS to BGN0.00285
Wed, 19/09/20181 BGN to SOS347.84160Wed, 19/09/20181 SOS to BGN0.00287
Tue, 18/09/20181 BGN to SOS346.68721Tue, 18/09/20181 SOS to BGN0.00288
Mon, 17/09/20181 BGN to SOS348.80952Mon, 17/09/20181 SOS to BGN0.00287
Sun, 16/09/20181 BGN to SOS345.60170Sun, 16/09/20181 SOS to BGN0.00289
Sat, 15/09/20181 BGN to SOS345.60170Sat, 15/09/20181 SOS to BGN0.00289
Fri, 14/09/20181 BGN to SOS345.86733Fri, 14/09/20181 SOS to BGN0.00289
Thu, 13/09/20181 BGN to SOS347.10645Thu, 13/09/20181 SOS to BGN0.00288
Wed, 12/09/20181 BGN to SOS346.23338Wed, 12/09/20181 SOS to BGN0.00289
Tue, 11/09/20181 BGN to SOS344.01508Tue, 11/09/20181 SOS to BGN0.00291
Mon, 10/09/20181 BGN to SOS344.13671Mon, 10/09/20181 SOS to BGN0.00291
Sun, 09/09/20181 BGN to SOS343.67092Sun, 09/09/20181 SOS to BGN0.00291
Sat, 08/09/20181 BGN to SOS343.67092Sat, 08/09/20181 SOS to BGN0.00291
Fri, 07/09/20181 BGN to SOS343.89353Fri, 07/09/20181 SOS to BGN0.00291
Thu, 06/09/20181 BGN to SOS344.99055Thu, 06/09/20181 SOS to BGN0.00290
Wed, 05/09/20181 BGN to SOS345.17406Wed, 05/09/20181 SOS to BGN0.00290
Tue, 04/09/20181 BGN to SOS343.61026Tue, 04/09/20181 SOS to BGN0.00291
Mon, 03/09/20181 BGN to SOS345.58258Mon, 03/09/20181 SOS to BGN0.00289
Sun, 02/09/20181 BGN to SOS344.50212Sun, 02/09/20181 SOS to BGN0.00290
Sat, 01/09/20181 BGN to SOS344.50212Sat, 01/09/20181 SOS to BGN0.00290
Fri, 31/08/20181 BGN to SOS344.56310Fri, 31/08/20181 SOS to BGN0.00290
Thu, 30/08/20181 BGN to SOS346.48472Thu, 30/08/20181 SOS to BGN0.00289
Wed, 29/08/20181 BGN to SOS347.35026Wed, 29/08/20181 SOS to BGN0.00288
Tue, 28/08/20181 BGN to SOS347.08190Tue, 28/08/20181 SOS to BGN0.00288
Mon, 27/08/20181 BGN to SOS346.69041Mon, 27/08/20181 SOS to BGN0.00288
Sun, 26/08/20181 BGN to SOS345.74626Sun, 26/08/20181 SOS to BGN0.00289
Sat, 25/08/20181 BGN to SOS346.33829Sat, 25/08/20181 SOS to BGN0.00289
Fri, 24/08/20181 BGN to SOS345.96960Fri, 24/08/20181 SOS to BGN0.00289
Thu, 23/08/20181 BGN to SOS344.54374Thu, 23/08/20181 SOS to BGN0.00290
Wed, 22/08/20181 BGN to SOS343.75000Wed, 22/08/20181 SOS to BGN0.00291
Tue, 21/08/20181 BGN to SOS344.21785Tue, 21/08/20181 SOS to BGN0.00291
Mon, 20/08/20181 BGN to SOS341.80543Mon, 20/08/20181 SOS to BGN0.00293
Sun, 19/08/20181 BGN to SOS340.79674Sun, 19/08/20181 SOS to BGN0.00293
Sat, 18/08/20181 BGN to SOS340.21518Sat, 18/08/20181 SOS to BGN0.00294
Fri, 17/08/20181 BGN to SOS340.23497Fri, 17/08/20181 SOS to BGN0.00294
Thu, 16/08/20181 BGN to SOS337.35775Thu, 16/08/20181 SOS to BGN0.00296
Wed, 15/08/20181 BGN to SOS338.67990Wed, 15/08/20181 SOS to BGN0.00295
Tue, 14/08/20181 BGN to SOS337.29244Tue, 14/08/20181 SOS to BGN0.00296
Mon, 13/08/20181 BGN to SOS337.59917Mon, 13/08/20181 SOS to BGN0.00296
Sun, 12/08/20181 BGN to SOS339.30746Sun, 12/08/20181 SOS to BGN0.00295
Sat, 11/08/20181 BGN to SOS338.72745Sat, 11/08/20181 SOS to BGN0.00295
Fri, 10/08/20181 BGN to SOS338.57035Fri, 10/08/20181 SOS to BGN0.00295
Thu, 09/08/20181 BGN to SOS341.57488Thu, 09/08/20181 SOS to BGN0.00293
Wed, 08/08/20181 BGN to SOS344.72581Wed, 08/08/20181 SOS to BGN0.00290
Tue, 07/08/20181 BGN to SOS344.80726Tue, 07/08/20181 SOS to BGN0.00290
Mon, 06/08/20181 BGN to SOS343.59215Mon, 06/08/20181 SOS to BGN0.00291
Sun, 05/08/20181 BGN to SOS344.64475Sun, 05/08/20181 SOS to BGN0.00290
Sat, 04/08/20181 BGN to SOS344.64475Sat, 04/08/20181 SOS to BGN0.00290
Fri, 03/08/20181 BGN to SOS344.01647Fri, 03/08/20181 SOS to BGN0.00291
Thu, 02/08/20181 BGN to SOS346.00648Thu, 02/08/20181 SOS to BGN0.00289
Wed, 01/08/20181 BGN to SOS348.56838Wed, 01/08/20181 SOS to BGN0.00287
Tue, 31/07/20181 BGN to SOS351.28388Tue, 31/07/20181 SOS to BGN0.00285
Mon, 30/07/20181 BGN to SOS351.63920Mon, 30/07/20181 SOS to BGN0.00284
Sun, 29/07/20181 BGN to SOS350.29389Sun, 29/07/20181 SOS to BGN0.00285
Sat, 28/07/20181 BGN to SOS350.29389Sat, 28/07/20181 SOS to BGN0.00285
Fri, 27/07/20181 BGN to SOS350.52281Fri, 27/07/20181 SOS to BGN0.00285
Thu, 26/07/20181 BGN to SOS349.89918Thu, 26/07/20181 SOS to BGN0.00286
Wed, 25/07/20181 BGN to SOS352.42817Wed, 25/07/20181 SOS to BGN0.00284
Tue, 24/07/20181 BGN to SOS350.37710Tue, 24/07/20181 SOS to BGN0.00285
Mon, 23/07/20181 BGN to SOS351.54621Mon, 23/07/20181 SOS to BGN0.00284
Sun, 22/07/20181 BGN to SOS351.46244Sun, 22/07/20181 SOS to BGN0.00285
Sat, 21/07/20181 BGN to SOS351.46244Sat, 21/07/20181 SOS to BGN0.00285
Fri, 20/07/20181 BGN to SOS353.02551Fri, 20/07/20181 SOS to BGN0.00283
Thu, 19/07/20181 BGN to SOS349.75399Thu, 19/07/20181 SOS to BGN0.00286
Wed, 18/07/20181 BGN to SOS349.67107Wed, 18/07/20181 SOS to BGN0.00286
Tue, 17/07/20181 BGN to SOS350.36756Tue, 17/07/20181 SOS to BGN0.00285
Mon, 16/07/20181 BGN to SOS349.10784Mon, 16/07/20181 SOS to BGN0.00286
Sun, 15/07/20181 BGN to SOS348.19356Sun, 15/07/20181 SOS to BGN0.00287
Sat, 14/07/20181 BGN to SOS348.19356Sat, 14/07/20181 SOS to BGN0.00287
Fri, 13/07/20181 BGN to SOS348.62276Fri, 13/07/20181 SOS to BGN0.00287
Thu, 12/07/20181 BGN to SOS348.94781Thu, 12/07/20181 SOS to BGN0.00287
Wed, 11/07/20181 BGN to SOS347.80024Wed, 11/07/20181 SOS to BGN0.00288
Tue, 10/07/20181 BGN to SOS350.58331Tue, 10/07/20181 SOS to BGN0.00285
Mon, 09/07/20181 BGN to SOS349.91342Mon, 09/07/20181 SOS to BGN0.00286
Sun, 08/07/20181 BGN to SOS349.94317Sun, 08/07/20181 SOS to BGN0.00286
Sat, 07/07/20181 BGN to SOS349.94317Sat, 07/07/20181 SOS to BGN0.00286
Fri, 06/07/20181 BGN to SOS349.70460Fri, 06/07/20181 SOS to BGN0.00286
Thu, 05/07/20181 BGN to SOS348.04300Thu, 05/07/20181 SOS to BGN0.00287
Wed, 04/07/20181 BGN to SOS347.98100Wed, 04/07/20181 SOS to BGN0.00287
Tue, 03/07/20181 BGN to SOS347.23868Tue, 03/07/20181 SOS to BGN0.00288
Mon, 02/07/20181 BGN to SOS345.47924Mon, 02/07/20181 SOS to BGN0.00289
Sun, 01/07/20181 BGN to SOS347.44907Sun, 01/07/20181 SOS to BGN0.00288
Sat, 30/06/20181 BGN to SOS347.44907Sat, 30/06/20181 SOS to BGN0.00288
Fri, 29/06/20181 BGN to SOS347.03684Fri, 29/06/20181 SOS to BGN0.00288
Thu, 28/06/20181 BGN to SOS345.55712Thu, 28/06/20181 SOS to BGN0.00289
Wed, 27/06/20181 BGN to SOS347.50397Wed, 27/06/20181 SOS to BGN0.00288
Tue, 26/06/20181 BGN to SOS348.43824Tue, 26/06/20181 SOS to BGN0.00287
Mon, 25/06/20181 BGN to SOS351.06510Mon, 25/06/20181 SOS to BGN0.00285
Sun, 24/06/20181 BGN to SOS350.22222Sun, 24/06/20181 SOS to BGN0.00286
Sat, 23/06/20181 BGN to SOS350.22222Sat, 23/06/20181 SOS to BGN0.00286
Fri, 22/06/20181 BGN to SOS350.20147Fri, 22/06/20181 SOS to BGN0.00286
Thu, 21/06/20181 BGN to SOS346.13336Thu, 21/06/20181 SOS to BGN0.00289
Wed, 20/06/20181 BGN to SOS344.96968Wed, 20/06/20181 SOS to BGN0.00290
Tue, 19/06/20181 BGN to SOS343.04207Tue, 19/06/20181 SOS to BGN0.00292
Mon, 18/06/20181 BGN to SOS344.23713Mon, 18/06/20181 SOS to BGN0.00290
Sun, 17/06/20181 BGN to SOS343.36283Sun, 17/06/20181 SOS to BGN0.00291
Sat, 16/06/20181 BGN to SOS343.36283Sat, 16/06/20181 SOS to BGN0.00291
Fri, 15/06/20181 BGN to SOS343.42361Fri, 15/06/20181 SOS to BGN0.00291
Thu, 14/06/20181 BGN to SOS343.05924Thu, 14/06/20181 SOS to BGN0.00291
Wed, 13/06/20181 BGN to SOS350.19222Wed, 13/06/20181 SOS to BGN0.00286
Tue, 12/06/20181 BGN to SOS348.10127Tue, 12/06/20181 SOS to BGN0.00287
Mon, 11/06/20181 BGN to SOS349.24819Mon, 11/06/20181 SOS to BGN0.00286
Sun, 10/06/20181 BGN to SOS348.68421Sun, 10/06/20181 SOS to BGN0.00287
Sat, 09/06/20181 BGN to SOS348.68421Sat, 09/06/20181 SOS to BGN0.00287
Fri, 08/06/20181 BGN to SOS348.64251Fri, 08/06/20181 SOS to BGN0.00287
Thu, 07/06/20181 BGN to SOS349.10923Thu, 07/06/20181 SOS to BGN0.00286
Wed, 06/06/20181 BGN to SOS349.60422Wed, 06/06/20181 SOS to BGN0.00286
Tue, 05/06/20181 BGN to SOS347.23465Tue, 05/06/20181 SOS to BGN0.00288
Mon, 04/06/20181 BGN to SOS345.99608Mon, 04/06/20181 SOS to BGN0.00289
Sun, 03/06/20181 BGN to SOS350.83561Sun, 03/06/20181 SOS to BGN0.00285
Sat, 02/06/20181 BGN to SOS350.83561Sat, 02/06/20181 SOS to BGN0.00285
Fri, 01/06/20181 BGN to SOS350.75246Fri, 01/06/20181 SOS to BGN0.00285
Thu, 31/05/20181 BGN to SOS347.53163Thu, 31/05/20181 SOS to BGN0.00288
Wed, 30/05/20181 BGN to SOS345.35869Wed, 30/05/20181 SOS to BGN0.00290
Tue, 29/05/20181 BGN to SOS341.38902Tue, 29/05/20181 SOS to BGN0.00293
Mon, 28/05/20181 BGN to SOS344.72546Mon, 28/05/20181 SOS to BGN0.00290
Sun, 27/05/20181 BGN to SOS345.15422Sun, 27/05/20181 SOS to BGN0.00290
Sat, 26/05/20181 BGN to SOS345.15422Sat, 26/05/20181 SOS to BGN0.00290
Fri, 25/05/20181 BGN to SOS346.30235Fri, 25/05/20181 SOS to BGN0.00289
Thu, 24/05/20181 BGN to SOS347.58720Thu, 24/05/20181 SOS to BGN0.00288
Wed, 23/05/20181 BGN to SOS346.03722Wed, 23/05/20181 SOS to BGN0.00289
Tue, 22/05/20181 BGN to SOS348.54474Tue, 22/05/20181 SOS to BGN0.00287
Mon, 21/05/20181 BGN to SOS349.73005Mon, 21/05/20181 SOS to BGN0.00286
Sun, 20/05/20181 BGN to SOS348.70507Sun, 20/05/20181 SOS to BGN0.00287
Sat, 19/05/20181 BGN to SOS348.70507Sat, 19/05/20181 SOS to BGN0.00287
Fri, 18/05/20181 BGN to SOS348.64251Fri, 18/05/20181 SOS to BGN0.00287
Thu, 17/05/20181 BGN to SOS349.43659Thu, 17/05/20181 SOS to BGN0.00286
Wed, 16/05/20181 BGN to SOS349.66713Wed, 16/05/20181 SOS to BGN0.00286
Tue, 15/05/20181 BGN to SOS350.90887Tue, 15/05/20181 SOS to BGN0.00285
Mon, 14/05/20181 BGN to SOS353.04823Mon, 14/05/20181 SOS to BGN0.00283
Sun, 13/05/20181 BGN to SOS353.24108Sun, 13/05/20181 SOS to BGN0.00283
Sat, 12/05/20181 BGN to SOS353.24108Sat, 12/05/20181 SOS to BGN0.00283
Fri, 11/05/20181 BGN to SOS353.28396Fri, 11/05/20181 SOS to BGN0.00283
Thu, 10/05/20181 BGN to SOS353.33333Thu, 10/05/20181 SOS to BGN0.00283
Wed, 09/05/20181 BGN to SOS353.17556Wed, 09/05/20181 SOS to BGN0.00283
Tue, 08/05/20181 BGN to SOS356.45239Tue, 08/05/20181 SOS to BGN0.00281
Mon, 07/05/20181 BGN to SOS359.40546Mon, 07/05/20181 SOS to BGN0.00278
Sun, 06/05/20181 BGN to SOS359.29236Sun, 06/05/20181 SOS to BGN0.00278
Sat, 05/05/20181 BGN to SOS359.29236Sat, 05/05/20181 SOS to BGN0.00278
Fri, 04/05/20181 BGN to SOS359.00863Fri, 04/05/20181 SOS to BGN0.00279
Thu, 03/05/20181 BGN to SOS360.05849Thu, 03/05/20181 SOS to BGN0.00278
Wed, 02/05/20181 BGN to SOS353.99307Wed, 02/05/20181 SOS to BGN0.00282
Tue, 01/05/20181 BGN to SOS357.14286Tue, 01/05/20181 SOS to BGN0.00280
Mon, 30/04/20181 BGN to SOS358.63681Mon, 30/04/20181 SOS to BGN0.00279
Sun, 29/04/20181 BGN to SOS358.72781Sun, 29/04/20181 SOS to BGN0.00279
Sat, 28/04/20181 BGN to SOS358.72781Sat, 28/04/20181 SOS to BGN0.00279
Fri, 27/04/20181 BGN to SOS364.80158Fri, 27/04/20181 SOS to BGN0.00274
Thu, 26/04/20181 BGN to SOS364.15083Thu, 26/04/20181 SOS to BGN0.00275
Wed, 25/04/20181 BGN to SOS362.67824Wed, 25/04/20181 SOS to BGN0.00276
Tue, 24/04/20181 BGN to SOS365.07245Tue, 24/04/20181 SOS to BGN0.00274
Mon, 23/04/20181 BGN to SOS367.17732Mon, 23/04/20181 SOS to BGN0.00272
Sun, 22/04/20181 BGN to SOS371.20501Sun, 22/04/20181 SOS to BGN0.00269
Sat, 21/04/20181 BGN to SOS371.20501Sat, 21/04/20181 SOS to BGN0.00269
Fri, 20/04/20181 BGN to SOS370.27771Fri, 20/04/20181 SOS to BGN0.00270
Thu, 19/04/20181 BGN to SOS372.88562Thu, 19/04/20181 SOS to BGN0.00268
Wed, 18/04/20181 BGN to SOS373.05438Wed, 18/04/20181 SOS to BGN0.00268
Tue, 17/04/20181 BGN to SOS373.07789Tue, 17/04/20181 SOS to BGN0.00268
Mon, 16/04/20181 BGN to SOS373.75520Mon, 16/04/20181 SOS to BGN0.00268
Sun, 15/04/20181 BGN to SOS371.92938Sun, 15/04/20181 SOS to BGN0.00269
Sat, 14/04/20181 BGN to SOS371.92938Sat, 14/04/20181 SOS to BGN0.00269
Fri, 13/04/20181 BGN to SOS371.02031Fri, 13/04/20181 SOS to BGN0.00270
Thu, 12/04/20181 BGN to SOS38.83009Thu, 12/04/20181 SOS to BGN0.02575
Wed, 11/04/20181 BGN to SOS372.79597Wed, 11/04/20181 SOS to BGN0.00268
Tue, 10/04/20181 BGN to SOS372.60826Tue, 10/04/20181 SOS to BGN0.00268
Mon, 09/04/20181 BGN to SOS372.11345Mon, 09/04/20181 SOS to BGN0.00269
Sun, 08/04/20181 BGN to SOS369.37668Sun, 08/04/20181 SOS to BGN0.00271
Sat, 07/04/20181 BGN to SOS369.37668Sat, 07/04/20181 SOS to BGN0.00271
Fri, 06/04/20181 BGN to SOS369.53808Fri, 06/04/20181 SOS to BGN0.00271
Thu, 05/04/20181 BGN to SOS368.96229Thu, 05/04/20181 SOS to BGN0.00271
Wed, 04/04/20181 BGN to SOS376.12275Wed, 04/04/20181 SOS to BGN0.00266
Tue, 03/04/20181 BGN to SOS375.77117Tue, 03/04/20181 SOS to BGN0.00266
Mon, 02/04/20181 BGN to SOS377.10987Mon, 02/04/20181 SOS to BGN0.00265
Sun, 01/04/20181 BGN to SOS378.01120Sun, 01/04/20181 SOS to BGN0.00265
Sat, 31/03/20181 BGN to SOS378.64017Sat, 31/03/20181 SOS to BGN0.00264
Fri, 30/03/20181 BGN to SOS378.64017Fri, 30/03/20181 SOS to BGN0.00264
Thu, 29/03/20181 BGN to SOS377.93795Thu, 29/03/20181 SOS to BGN0.00265
Wed, 28/03/20181 BGN to SOS377.09847Wed, 28/03/20181 SOS to BGN0.00265
Tue, 27/03/20181 BGN to SOS379.16483Tue, 27/03/20181 SOS to BGN0.00264
Mon, 26/03/20181 BGN to SOS379.67475Mon, 26/03/20181 SOS to BGN0.00263
Sun, 25/03/20181 BGN to SOS377.54845Sun, 25/03/20181 SOS to BGN0.00265
Sat, 24/03/20181 BGN to SOS377.54845Sat, 24/03/20181 SOS to BGN0.00265
Fri, 23/03/20181 BGN to SOS377.88135Fri, 23/03/20181 SOS to BGN0.00265
Thu, 22/03/20181 BGN to SOS374.74975Thu, 22/03/20181 SOS to BGN0.00267
Wed, 21/03/20181 BGN to SOS375.47797Wed, 21/03/20181 SOS to BGN0.00266
Tue, 20/03/20181 BGN to SOS372.88347Tue, 20/03/20181 SOS to BGN0.00268
Mon, 19/03/20181 BGN to SOS380.31179Mon, 19/03/20181 SOS to BGN0.00263
Sun, 18/03/20181 BGN to SOS377.74725Sun, 18/03/20181 SOS to BGN0.00265
Sat, 17/03/20181 BGN to SOS377.74725Sat, 17/03/20181 SOS to BGN0.00265
Fri, 16/03/20181 BGN to SOS377.74725Fri, 16/03/20181 SOS to BGN0.00265
Thu, 15/03/20181 BGN to SOS370.74086Thu, 15/03/20181 SOS to BGN0.00270
Wed, 14/03/20181 BGN to SOS372.28346Wed, 14/03/20181 SOS to BGN0.00269
Tue, 13/03/20181 BGN to SOS371.20926Tue, 13/03/20181 SOS to BGN0.00269
Mon, 12/03/20181 BGN to SOS377.58372Mon, 12/03/20181 SOS to BGN0.00265
Sun, 11/03/20181 BGN to SOS375.09377Sun, 11/03/20181 SOS to BGN0.00267
Sat, 10/03/20181 BGN to SOS375.09377Sat, 10/03/20181 SOS to BGN0.00267
Fri, 09/03/20181 BGN to SOS376.31711Fri, 09/03/20181 SOS to BGN0.00266
Thu, 08/03/20181 BGN to SOS375.18759Thu, 08/03/20181 SOS to BGN0.00267
Wed, 07/03/20181 BGN to SOS378.28636Wed, 07/03/20181 SOS to BGN0.00264
Tue, 06/03/20181 BGN to SOS373.10141Tue, 06/03/20181 SOS to BGN0.00268
Mon, 05/03/20181 BGN to SOS378.34107Mon, 05/03/20181 SOS to BGN0.00264
Sun, 04/03/20181 BGN to SOS376.95679Sun, 04/03/20181 SOS to BGN0.00265
Sat, 03/03/20181 BGN to SOS376.95679Sat, 03/03/20181 SOS to BGN0.00265
Fri, 02/03/20181 BGN to SOS377.70122Fri, 02/03/20181 SOS to BGN0.00265
Thu, 01/03/20181 BGN to SOS374.93005Thu, 01/03/20181 SOS to BGN0.00267
Wed, 28/02/20181 BGN to SOS373.99988Wed, 28/02/20181 SOS to BGN0.00267
Tue, 27/02/20181 BGN to SOS375.02332Tue, 27/02/20181 SOS to BGN0.00267
Mon, 26/02/20181 BGN to SOS377.15787Mon, 26/02/20181 SOS to BGN0.00265
Sun, 25/02/20181 BGN to SOS377.02762Sun, 25/02/20181 SOS to BGN0.00265
Sat, 24/02/20181 BGN to SOS377.02762Sat, 24/02/20181 SOS to BGN0.00265
Fri, 23/02/20181 BGN to SOS376.49850Fri, 23/02/20181 SOS to BGN0.00266
Thu, 22/02/20181 BGN to SOS378.81643Thu, 22/02/20181 SOS to BGN0.00264
Wed, 21/02/20181 BGN to SOS377.77221Wed, 21/02/20181 SOS to BGN0.00265
Tue, 20/02/20181 BGN to SOS378.91165Tue, 20/02/20181 SOS to BGN0.00264
Mon, 19/02/20181 BGN to SOS379.49946Mon, 19/02/20181 SOS to BGN0.00264
Sun, 18/02/20181 BGN to SOS379.45162Sun, 18/02/20181 SOS to BGN0.00264
Sat, 17/02/20181 BGN to SOS379.45162Sat, 17/02/20181 SOS to BGN0.00264
Fri, 16/02/20181 BGN to SOS379.81073Fri, 16/02/20181 SOS to BGN0.00263
Thu, 15/02/20181 BGN to SOS382.95440Thu, 15/02/20181 SOS to BGN0.00261
Wed, 14/02/20181 BGN to SOS380.14650Wed, 14/02/20181 SOS to BGN0.00263
Tue, 13/02/20181 BGN to SOS377.66625Tue, 13/02/20181 SOS to BGN0.00265
Mon, 12/02/20181 BGN to SOS376.65019Mon, 12/02/20181 SOS to BGN0.00265
Sun, 11/02/20181 BGN to SOS375.31172Sun, 11/02/20181 SOS to BGN0.00266
Sat, 10/02/20181 BGN to SOS375.31172Sat, 10/02/20181 SOS to BGN0.00266
Fri, 09/02/20181 BGN to SOS375.05451Fri, 09/02/20181 SOS to BGN0.00267
Thu, 08/02/20181 BGN to SOS375.84144Thu, 08/02/20181 SOS to BGN0.00266
Wed, 07/02/20181 BGN to SOS376.55595Wed, 07/02/20181 SOS to BGN0.00266
Tue, 06/02/20181 BGN to SOS379.09320Tue, 06/02/20181 SOS to BGN0.00264
Mon, 05/02/20181 BGN to SOS380.07450Mon, 05/02/20181 SOS to BGN0.00263
Sun, 04/02/20181 BGN to SOS381.71805Sun, 04/02/20181 SOS to BGN0.00262
Sat, 03/02/20181 BGN to SOS381.71805Sat, 03/02/20181 SOS to BGN0.00262
Fri, 02/02/20181 BGN to SOS381.69389Fri, 02/02/20181 SOS to BGN0.00262
Thu, 01/02/20181 BGN to SOS383.00305Thu, 01/02/20181 SOS to BGN0.00261
Wed, 31/01/20181 BGN to SOS379.60340Wed, 31/01/20181 SOS to BGN0.00263
Tue, 30/01/20181 BGN to SOS379.37988Tue, 30/01/20181 SOS to BGN0.00264
Mon, 29/01/20181 BGN to SOS379.55561Mon, 29/01/20181 SOS to BGN0.00263
Sun, 28/01/20181 BGN to SOS380.46564Sun, 28/01/20181 SOS to BGN0.00263
Sat, 27/01/20181 BGN to SOS380.46564Sat, 27/01/20181 SOS to BGN0.00263
Fri, 26/01/20181 BGN to SOS381.52483Fri, 26/01/20181 SOS to BGN0.00262
Thu, 25/01/20181 BGN to SOS379.69901Thu, 25/01/20181 SOS to BGN0.00263
Wed, 24/01/20181 BGN to SOS379.42771Wed, 24/01/20181 SOS to BGN0.00264
Tue, 23/01/20181 BGN to SOS376.74448Tue, 23/01/20181 SOS to BGN0.00265
Mon, 22/01/20181 BGN to SOS375.58393Mon, 22/01/20181 SOS to BGN0.00266
Sun, 21/01/20181 BGN to SOS374.65770Sun, 21/01/20181 SOS to BGN0.00267
Sat, 20/01/20181 BGN to SOS374.65770Sat, 20/01/20181 SOS to BGN0.00267
Fri, 19/01/20181 BGN to SOS375.26493Fri, 19/01/20181 SOS to BGN0.00266
Thu, 18/01/20181 BGN to SOS376.33740Thu, 18/01/20181 SOS to BGN0.00266
Wed, 17/01/20181 BGN to SOS377.70009Wed, 17/01/20181 SOS to BGN0.00265
Tue, 16/01/20181 BGN to SOS35.54502Tue, 16/01/20181 SOS to BGN0.02813
Mon, 15/01/20181 BGN to SOS391.97358Mon, 15/01/20181 SOS to BGN0.00255
Sun, 14/01/20181 BGN to SOS389.54605Sun, 14/01/20181 SOS to BGN0.00257
Sat, 13/01/20181 BGN to SOS389.54605Sat, 13/01/20181 SOS to BGN0.00257
Fri, 12/01/20181 BGN to SOS390.24693Fri, 12/01/20181 SOS to BGN0.00256
Thu, 11/01/20181 BGN to SOS383.50969Thu, 11/01/20181 SOS to BGN0.00261
Wed, 10/01/20181 BGN to SOS382.09209Wed, 10/01/20181 SOS to BGN0.00262
Tue, 09/01/20181 BGN to SOS380.16128Tue, 09/01/20181 SOS to BGN0.00263
Mon, 08/01/20181 BGN to SOS381.13185Mon, 08/01/20181 SOS to BGN0.00262
Sun, 07/01/20181 BGN to SOS36.18522Sun, 07/01/20181 SOS to BGN0.02764
Sat, 06/01/20181 BGN to SOS36.10108Sat, 06/01/20181 SOS to BGN0.02770
Fri, 05/01/20181 BGN to SOS383.93240Fri, 05/01/20181 SOS to BGN0.00260
Thu, 04/01/20181 BGN to SOS385.74758Thu, 04/01/20181 SOS to BGN0.00259
Wed, 03/01/20181 BGN to SOS382.83063Wed, 03/01/20181 SOS to BGN0.00261
Tue, 02/01/20181 BGN to SOS386.07906Tue, 02/01/20181 SOS to BGN0.00259
Mon, 01/01/20181 BGN to SOS384.96848Mon, 01/01/20181 SOS to BGN0.00260
Sun, 31/12/20171 BGN to SOS384.42733Sun, 31/12/20171 SOS to BGN0.00260
Sat, 30/12/20171 BGN to SOS384.42733Sat, 30/12/20171 SOS to BGN0.00260
Fri, 29/12/20171 BGN to SOS384.75655Fri, 29/12/20171 SOS to BGN0.00260

Latest Conversions
10.00 JPY CAD - 0 minute ago
4.90 JPY CNY - 0 minute ago
4.00 SEK CAD - 2 minutes ago
30.25 USD HKD - 3 minutes ago
65.26 EUR USD - 3 minutes ago
2.00 CAD HKD - 5 minutes ago
100.96 EUR RUB - 7 minutes ago
9500.75 JPY TL - 8 minutes ago
125.99 CHF CAD - 10 minutes ago
3.90 CNY HKD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...