Exchange
live exchange
  • EUR/USD -0.03%
    1.1823
    1.1822 ←→ 1.1844 USD/EUR : 0.8458
  • GBP/USD +0.08%
    1.3430
    1.3375 ←→ 1.3449 USD/GBP : 0.7446
  • USD/JPY +0.08%
    112.64
    112.54 ←→ 112.80 JPY/USD : 0.0089
  • USD/CHF -0.05%
    0.9850
    0.9840 ←→ 0.9864 CHF/USD : 1.0152
  • AUD/USD +0.37%
    0.7665
    0.7628 ←→ 0.7675 USD/AUD : 1.3046
  • EUR/GBP -0.12%
    0.8805
    0.8798 ←→ 0.8830 GBP/EUR : 1.1357

BGN to SOS History

Bulgarian Levs and Somali Shillings Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BGN SOS indicates that how much 1 Bulgarian Lev in Somali Shilling currency unit.
In this page, you are able to look at historical data of BGN/SOS exchange rate. Bulgarian Lev Somali Shilling History indicates the evolution the pair from last year until today.

BGN/SOS ~ change (today): 0 %
BGN 1 Bulgarian Lev
=
376.8708 SOS Somali Shilling
Invert → SOS / BGN: 0.00265
Last update: December 14, 2017 (Today) 06:11 - (1 minute ago)
(BGN - SOS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BGN/SOSRatesHistorical Rates for SOS/BGNRates
Wed, 13/12/20171 BGN to SOS376.73496Wed, 13/12/20171 SOS to BGN0.00265
Tue, 12/12/20171 BGN to SOS375.99378Tue, 12/12/20171 SOS to BGN0.00266
Mon, 11/12/20171 BGN to SOS375.51656Mon, 11/12/20171 SOS to BGN0.00266
Sun, 10/12/20171 BGN to SOS376.08371Sun, 10/12/20171 SOS to BGN0.00266
Sat, 09/12/20171 BGN to SOS376.08371Sat, 09/12/20171 SOS to BGN0.00266
Fri, 08/12/20171 BGN to SOS376.12869Fri, 08/12/20171 SOS to BGN0.00266
Thu, 07/12/20171 BGN to SOS375.26933Thu, 07/12/20171 SOS to BGN0.00266
Wed, 06/12/20171 BGN to SOS375.74160Wed, 06/12/20171 SOS to BGN0.00266
Tue, 05/12/20171 BGN to SOS377.61902Tue, 05/12/20171 SOS to BGN0.00265
Mon, 04/12/20171 BGN to SOS379.07551Mon, 04/12/20171 SOS to BGN0.00264
Sun, 03/12/20171 BGN to SOS381.58692Sun, 03/12/20171 SOS to BGN0.00262
Sat, 02/12/20171 BGN to SOS381.58692Sat, 02/12/20171 SOS to BGN0.00262
Fri, 01/12/20171 BGN to SOS381.67939Fri, 01/12/20171 SOS to BGN0.00262
Thu, 30/11/20171 BGN to SOS381.00430Thu, 30/11/20171 SOS to BGN0.00262
Wed, 29/11/20171 BGN to SOS377.91574Wed, 29/11/20171 SOS to BGN0.00265
Tue, 28/11/20171 BGN to SOS378.30337Tue, 28/11/20171 SOS to BGN0.00264
Mon, 27/11/20171 BGN to SOS381.21212Mon, 27/11/20171 SOS to BGN0.00262
Sun, 26/11/20171 BGN to SOS380.13823Sun, 26/11/20171 SOS to BGN0.00263
Sat, 25/11/20171 BGN to SOS380.13823Sat, 25/11/20171 SOS to BGN0.00263
Fri, 24/11/20171 BGN to SOS380.02303Fri, 24/11/20171 SOS to BGN0.00263
Thu, 23/11/20171 BGN to SOS379.57878Thu, 23/11/20171 SOS to BGN0.00263
Wed, 22/11/20171 BGN to SOS377.93667Wed, 22/11/20171 SOS to BGN0.00265
Tue, 21/11/20171 BGN to SOS374.17199Tue, 21/11/20171 SOS to BGN0.00267
Mon, 20/11/20171 BGN to SOS373.85964Mon, 20/11/20171 SOS to BGN0.00267
Sun, 19/11/20171 BGN to SOS375.78663Sun, 19/11/20171 SOS to BGN0.00266
Sat, 18/11/20171 BGN to SOS375.78663Sat, 18/11/20171 SOS to BGN0.00266
Fri, 17/11/20171 BGN to SOS375.87675Fri, 17/11/20171 SOS to BGN0.00266
Thu, 16/11/20171 BGN to SOS376.12869Thu, 16/11/20171 SOS to BGN0.00266
Wed, 15/11/20171 BGN to SOS375.96690Wed, 15/11/20171 SOS to BGN0.00266
Tue, 14/11/20171 BGN to SOS377.05311Tue, 14/11/20171 SOS to BGN0.00265
Mon, 13/11/20171 BGN to SOS373.00599Mon, 13/11/20171 SOS to BGN0.00268
Sun, 12/11/20171 BGN to SOS371.66568Sun, 12/11/20171 SOS to BGN0.00269
Sat, 11/11/20171 BGN to SOS371.66568Sat, 11/11/20171 SOS to BGN0.00269
Fri, 10/11/20171 BGN to SOS372.52688Fri, 10/11/20171 SOS to BGN0.00268
Thu, 09/11/20171 BGN to SOS371.15965Thu, 09/11/20171 SOS to BGN0.00269
Wed, 08/11/20171 BGN to SOS370.71963Wed, 08/11/20171 SOS to BGN0.00270
Tue, 07/11/20171 BGN to SOS370.34856Tue, 07/11/20171 SOS to BGN0.00270
Mon, 06/11/20171 BGN to SOS370.98201Mon, 06/11/20171 SOS to BGN0.00270
Sun, 05/11/20171 BGN to SOS371.09145Sun, 05/11/20171 SOS to BGN0.00269
Sat, 04/11/20171 BGN to SOS371.09145Sat, 04/11/20171 SOS to BGN0.00269
Fri, 03/11/20171 BGN to SOS371.13524Fri, 03/11/20171 SOS to BGN0.00269
Thu, 02/11/20171 BGN to SOS372.80702Thu, 02/11/20171 SOS to BGN0.00268
Wed, 01/11/20171 BGN to SOS370.39225Wed, 01/11/20171 SOS to BGN0.00270
Tue, 31/10/20171 BGN to SOS372.45381Tue, 31/10/20171 SOS to BGN0.00268
Mon, 30/10/20171 BGN to SOS372.36562Mon, 30/10/20171 SOS to BGN0.00269
Sun, 29/10/20171 BGN to SOS371.90327Sun, 29/10/20171 SOS to BGN0.00269
Sat, 28/10/20171 BGN to SOS371.90327Sat, 28/10/20171 SOS to BGN0.00269
Fri, 27/10/20171 BGN to SOS370.87264Fri, 27/10/20171 SOS to BGN0.00270
Thu, 26/10/20171 BGN to SOS372.21137Thu, 26/10/20171 SOS to BGN0.00269
Wed, 25/10/20171 BGN to SOS377.07481Wed, 25/10/20171 SOS to BGN0.00265
Tue, 24/10/20171 BGN to SOS376.84980Tue, 24/10/20171 SOS to BGN0.00265
Mon, 23/10/20171 BGN to SOS374.35071Mon, 23/10/20171 SOS to BGN0.00267
Sun, 22/10/20171 BGN to SOS376.46636Sun, 22/10/20171 SOS to BGN0.00266
Sat, 21/10/20171 BGN to SOS376.46636Sat, 21/10/20171 SOS to BGN0.00266
Fri, 20/10/20171 BGN to SOS377.34717Fri, 20/10/20171 SOS to BGN0.00265
Thu, 19/10/20171 BGN to SOS374.57912Thu, 19/10/20171 SOS to BGN0.00267
Wed, 18/10/20171 BGN to SOS373.45642Wed, 18/10/20171 SOS to BGN0.00268
Tue, 17/10/20171 BGN to SOS372.60766Tue, 17/10/20171 SOS to BGN0.00268
Mon, 16/10/20171 BGN to SOS373.36689Mon, 16/10/20171 SOS to BGN0.00268
Sun, 15/10/20171 BGN to SOS374.35404Sun, 15/10/20171 SOS to BGN0.00267
Sat, 14/10/20171 BGN to SOS374.35404Sat, 14/10/20171 SOS to BGN0.00267
Fri, 13/10/20171 BGN to SOS374.19665Fri, 13/10/20171 SOS to BGN0.00267
Thu, 12/10/20171 BGN to SOS374.66923Thu, 12/10/20171 SOS to BGN0.00267
Wed, 11/10/20171 BGN to SOS375.59535Wed, 11/10/20171 SOS to BGN0.00266
Tue, 10/10/20171 BGN to SOS372.88339Tue, 10/10/20171 SOS to BGN0.00268
Mon, 09/10/20171 BGN to SOS369.77300Mon, 09/10/20171 SOS to BGN0.00270
Sun, 08/10/20171 BGN to SOS369.19957Sun, 08/10/20171 SOS to BGN0.00271
Sat, 07/10/20171 BGN to SOS369.19957Sat, 07/10/20171 SOS to BGN0.00271
Fri, 06/10/20171 BGN to SOS369.90558Fri, 06/10/20171 SOS to BGN0.00270
Thu, 05/10/20171 BGN to SOS367.85310Thu, 05/10/20171 SOS to BGN0.00272
Wed, 04/10/20171 BGN to SOS370.06038Wed, 04/10/20171 SOS to BGN0.00270
Tue, 03/10/20171 BGN to SOS362.36643Tue, 03/10/20171 SOS to BGN0.00276
Mon, 02/10/20171 BGN to SOS362.10702Mon, 02/10/20171 SOS to BGN0.00276
Sun, 01/10/20171 BGN to SOS364.47700Sun, 01/10/20171 SOS to BGN0.00274
Sat, 30/09/20171 BGN to SOS364.47700Sat, 30/09/20171 SOS to BGN0.00274
Fri, 29/09/20171 BGN to SOS364.65217Fri, 29/09/20171 SOS to BGN0.00274
Thu, 28/09/20171 BGN to SOS360.41430Thu, 28/09/20171 SOS to BGN0.00277
Wed, 27/09/20171 BGN to SOS359.55325Wed, 27/09/20171 SOS to BGN0.00278
Tue, 26/09/20171 BGN to SOS370.88077Tue, 26/09/20171 SOS to BGN0.00270
Mon, 25/09/20171 BGN to SOS372.73439Mon, 25/09/20171 SOS to BGN0.00268
Sun, 24/09/20171 BGN to SOS375.69798Sun, 24/09/20171 SOS to BGN0.00266
Sat, 23/09/20171 BGN to SOS375.69798Sat, 23/09/20171 SOS to BGN0.00266
Fri, 22/09/20171 BGN to SOS375.72079Fri, 22/09/20171 SOS to BGN0.00266
Thu, 21/09/20171 BGN to SOS376.24605Thu, 21/09/20171 SOS to BGN0.00266
Wed, 20/09/20171 BGN to SOS374.13116Wed, 20/09/20171 SOS to BGN0.00267
Tue, 19/09/20171 BGN to SOS378.29249Tue, 19/09/20171 SOS to BGN0.00264
Mon, 18/09/20171 BGN to SOS374.66602Mon, 18/09/20171 SOS to BGN0.00267
Sun, 17/09/20171 BGN to SOS374.52956Sun, 17/09/20171 SOS to BGN0.00267
Sat, 16/09/20171 BGN to SOS374.52956Sat, 16/09/20171 SOS to BGN0.00267
Fri, 15/09/20171 BGN to SOS374.41592Fri, 15/09/20171 SOS to BGN0.00267
Thu, 14/09/20171 BGN to SOS374.58396Thu, 14/09/20171 SOS to BGN0.00267
Wed, 13/09/20171 BGN to SOS372.47208Wed, 13/09/20171 SOS to BGN0.00268
Tue, 12/09/20171 BGN to SOS375.14440Tue, 12/09/20171 SOS to BGN0.00267
Mon, 11/09/20171 BGN to SOS374.75705Mon, 11/09/20171 SOS to BGN0.00267
Sun, 10/09/20171 BGN to SOS379.24274Sun, 10/09/20171 SOS to BGN0.00264
Sat, 09/09/20171 BGN to SOS379.24274Sat, 09/09/20171 SOS to BGN0.00264
Fri, 08/09/20171 BGN to SOS378.47753Fri, 08/09/20171 SOS to BGN0.00264
Thu, 07/09/20171 BGN to SOS376.79389Thu, 07/09/20171 SOS to BGN0.00265
Wed, 06/09/20171 BGN to SOS374.34777Wed, 06/09/20171 SOS to BGN0.00267
Tue, 05/09/20171 BGN to SOS374.05274Tue, 05/09/20171 SOS to BGN0.00267
Mon, 04/09/20171 BGN to SOS373.63966Mon, 04/09/20171 SOS to BGN0.00268
Sun, 03/09/20171 BGN to SOS372.51356Sun, 03/09/20171 SOS to BGN0.00268
Sat, 02/09/20171 BGN to SOS372.51356Sat, 02/09/20171 SOS to BGN0.00268
Fri, 01/09/20171 BGN to SOS372.60340Fri, 01/09/20171 SOS to BGN0.00268
Thu, 31/08/20171 BGN to SOS373.66225Thu, 31/08/20171 SOS to BGN0.00268
Wed, 30/08/20171 BGN to SOS374.92429Wed, 30/08/20171 SOS to BGN0.00267
Tue, 29/08/20171 BGN to SOS378.19732Tue, 29/08/20171 SOS to BGN0.00264
Mon, 28/08/20171 BGN to SOS377.87514Mon, 28/08/20171 SOS to BGN0.00265
Sun, 27/08/20171 BGN to SOS376.50055Sun, 27/08/20171 SOS to BGN0.00266
Sat, 26/08/20171 BGN to SOS376.50055Sat, 26/08/20171 SOS to BGN0.00266
Fri, 25/08/20171 BGN to SOS376.11289Fri, 25/08/20171 SOS to BGN0.00266
Thu, 24/08/20171 BGN to SOS371.19213Thu, 24/08/20171 SOS to BGN0.00269
Wed, 23/08/20171 BGN to SOS377.80047Wed, 23/08/20171 SOS to BGN0.00265
Tue, 22/08/20171 BGN to SOS375.72427Tue, 22/08/20171 SOS to BGN0.00266
Mon, 21/08/20171 BGN to SOS377.46039Mon, 21/08/20171 SOS to BGN0.00265
Sun, 20/08/20171 BGN to SOS375.99378Sun, 20/08/20171 SOS to BGN0.00266
Sat, 19/08/20171 BGN to SOS375.99378Sat, 19/08/20171 SOS to BGN0.00266
Fri, 18/08/20171 BGN to SOS376.03874Fri, 18/08/20171 SOS to BGN0.00266
Thu, 17/08/20171 BGN to SOS375.65695Thu, 17/08/20171 SOS to BGN0.00266
Wed, 16/08/20171 BGN to SOS376.17367Wed, 16/08/20171 SOS to BGN0.00266
Tue, 15/08/20171 BGN to SOS376.08371Tue, 15/08/20171 SOS to BGN0.00266
Mon, 14/08/20171 BGN to SOS376.73694Mon, 14/08/20171 SOS to BGN0.00265
Sun, 13/08/20171 BGN to SOS378.73314Sun, 13/08/20171 SOS to BGN0.00264
Sat, 12/08/20171 BGN to SOS378.75595Sat, 12/08/20171 SOS to BGN0.00264
Fri, 11/08/20171 BGN to SOS378.96132Fri, 11/08/20171 SOS to BGN0.00264
Thu, 10/08/20171 BGN to SOS377.09832Thu, 10/08/20171 SOS to BGN0.00265
Wed, 09/08/20171 BGN to SOS376.60160Wed, 09/08/20171 SOS to BGN0.00266
Tue, 08/08/20171 BGN to SOS376.30870Tue, 08/08/20171 SOS to BGN0.00266
Mon, 07/08/20171 BGN to SOS377.82316Mon, 07/08/20171 SOS to BGN0.00265
Sun, 06/08/20171 BGN to SOS376.46636Sun, 06/08/20171 SOS to BGN0.00266
Sat, 05/08/20171 BGN to SOS376.46636Sat, 05/08/20171 SOS to BGN0.00266
Fri, 04/08/20171 BGN to SOS376.55651Fri, 04/08/20171 SOS to BGN0.00266
Thu, 03/08/20171 BGN to SOS380.12227Thu, 03/08/20171 SOS to BGN0.00263
Wed, 02/08/20171 BGN to SOS378.29046Wed, 02/08/20171 SOS to BGN0.00264
Tue, 01/08/20171 BGN to SOS374.51157Tue, 01/08/20171 SOS to BGN0.00267
Mon, 31/07/20171 BGN to SOS374.71430Mon, 31/07/20171 SOS to BGN0.00267
Sun, 30/07/20171 BGN to SOS372.02914Sun, 30/07/20171 SOS to BGN0.00269
Sat, 29/07/20171 BGN to SOS372.02914Sat, 29/07/20171 SOS to BGN0.00269
Fri, 28/07/20171 BGN to SOS372.16249Fri, 28/07/20171 SOS to BGN0.00269
Thu, 27/07/20171 BGN to SOS369.77683Thu, 27/07/20171 SOS to BGN0.00270
Wed, 26/07/20171 BGN to SOS372.07358Wed, 26/07/20171 SOS to BGN0.00269
Tue, 25/07/20171 BGN to SOS369.62326Tue, 25/07/20171 SOS to BGN0.00271
Mon, 24/07/20171 BGN to SOS369.55748Mon, 24/07/20171 SOS to BGN0.00271
Sun, 23/07/20171 BGN to SOS370.01841Sun, 23/07/20171 SOS to BGN0.00270
Sat, 22/07/20171 BGN to SOS370.01841Sat, 22/07/20171 SOS to BGN0.00270
Fri, 21/07/20171 BGN to SOS370.26031Fri, 21/07/20171 SOS to BGN0.00270
Thu, 20/07/20171 BGN to SOS368.83547Thu, 20/07/20171 SOS to BGN0.00271
Wed, 19/07/20171 BGN to SOS364.73274Wed, 19/07/20171 SOS to BGN0.00274
Tue, 18/07/20171 BGN to SOS366.59998Tue, 18/07/20171 SOS to BGN0.00273
Mon, 17/07/20171 BGN to SOS362.41611Mon, 17/07/20171 SOS to BGN0.00276
Sun, 16/07/20171 BGN to SOS362.07801Sun, 16/07/20171 SOS to BGN0.00276
Sat, 15/07/20171 BGN to SOS360.91190Sat, 15/07/20171 SOS to BGN0.00277
Fri, 14/07/20171 BGN to SOS360.76466Fri, 14/07/20171 SOS to BGN0.00277
Thu, 13/07/20171 BGN to SOS358.88219Thu, 13/07/20171 SOS to BGN0.00279
Wed, 12/07/20171 BGN to SOS360.09308Wed, 12/07/20171 SOS to BGN0.00278
Tue, 11/07/20171 BGN to SOS361.52319Tue, 11/07/20171 SOS to BGN0.00277
Mon, 10/07/20171 BGN to SOS357.51536Mon, 10/07/20171 SOS to BGN0.00280
Sun, 09/07/20171 BGN to SOS364.06921Sun, 09/07/20171 SOS to BGN0.00275
Sat, 08/07/20171 BGN to SOS364.06921Sat, 08/07/20171 SOS to BGN0.00275
Fri, 07/07/20171 BGN to SOS363.43612Fri, 07/07/20171 SOS to BGN0.00275
Thu, 06/07/20171 BGN to SOS364.64088Thu, 06/07/20171 SOS to BGN0.00274
Wed, 05/07/20171 BGN to SOS362.15561Wed, 05/07/20171 SOS to BGN0.00276
Tue, 04/07/20171 BGN to SOS362.38585Tue, 04/07/20171 SOS to BGN0.00276
Mon, 03/07/20171 BGN to SOS362.74226Mon, 03/07/20171 SOS to BGN0.00276
Sun, 02/07/20171 BGN to SOS364.64088Sun, 02/07/20171 SOS to BGN0.00274
Sat, 01/07/20171 BGN to SOS364.64088Sat, 01/07/20171 SOS to BGN0.00274
Fri, 30/06/20171 BGN to SOS363.85794Fri, 30/06/20171 SOS to BGN0.00275
Thu, 29/06/20171 BGN to SOS365.49111Thu, 29/06/20171 SOS to BGN0.00274
Wed, 28/06/20171 BGN to SOS364.74340Wed, 28/06/20171 SOS to BGN0.00274
Tue, 27/06/20171 BGN to SOS363.47876Tue, 27/06/20171 SOS to BGN0.00275
Mon, 26/06/20171 BGN to SOS358.18006Mon, 26/06/20171 SOS to BGN0.00279
Sun, 25/06/20171 BGN to SOS357.91510Sun, 25/06/20171 SOS to BGN0.00279
Sat, 24/06/20171 BGN to SOS357.91510Sat, 24/06/20171 SOS to BGN0.00279
Fri, 23/06/20171 BGN to SOS358.05772Fri, 23/06/20171 SOS to BGN0.00279
Thu, 22/06/20171 BGN to SOS357.20370Thu, 22/06/20171 SOS to BGN0.00280
Wed, 21/06/20171 BGN to SOS355.96684Wed, 21/06/20171 SOS to BGN0.00281
Tue, 20/06/20171 BGN to SOS354.73833Tue, 20/06/20171 SOS to BGN0.00282
Mon, 19/06/20171 BGN to SOS356.41432Mon, 19/06/20171 SOS to BGN0.00281
Sun, 18/06/20171 BGN to SOS358.67024Sun, 18/06/20171 SOS to BGN0.00279
Sat, 17/06/20171 BGN to SOS358.67024Sat, 17/06/20171 SOS to BGN0.00279
Fri, 16/06/20171 BGN to SOS358.67024Fri, 16/06/20171 SOS to BGN0.00279
Thu, 15/06/20171 BGN to SOS355.92643Thu, 15/06/20171 SOS to BGN0.00281
Wed, 14/06/20171 BGN to SOS355.08692Wed, 14/06/20171 SOS to BGN0.00282
Tue, 13/06/20171 BGN to SOS355.65451Tue, 13/06/20171 SOS to BGN0.00281
Mon, 12/06/20171 BGN to SOS355.49215Mon, 12/06/20171 SOS to BGN0.00281
Sun, 11/06/20171 BGN to SOS354.62204Sun, 11/06/20171 SOS to BGN0.00282
Sat, 10/06/20171 BGN to SOS354.62204Sat, 10/06/20171 SOS to BGN0.00282
Fri, 09/06/20171 BGN to SOS354.58167Fri, 09/06/20171 SOS to BGN0.00282
Thu, 08/06/20171 BGN to SOS355.04645Thu, 08/06/20171 SOS to BGN0.00282
Wed, 07/06/20171 BGN to SOS355.56828Wed, 07/06/20171 SOS to BGN0.00281
Tue, 06/06/20171 BGN to SOS359.41531Tue, 06/06/20171 SOS to BGN0.00278
Mon, 05/06/20171 BGN to SOS359.41531Mon, 05/06/20171 SOS to BGN0.00278
Sun, 04/06/20171 BGN to SOS357.26574Sun, 04/06/20171 SOS to BGN0.00280
Sat, 03/06/20171 BGN to SOS357.26574Sat, 03/06/20171 SOS to BGN0.00280
Fri, 02/06/20171 BGN to SOS357.30672Fri, 02/06/20171 SOS to BGN0.00280
Thu, 01/06/20171 BGN to SOS358.58845Thu, 01/06/20171 SOS to BGN0.00279
Wed, 31/05/20171 BGN to SOS358.10155Wed, 31/05/20171 SOS to BGN0.00279
Tue, 30/05/20171 BGN to SOS357.40751Tue, 30/05/20171 SOS to BGN0.00280
Mon, 29/05/20171 BGN to SOS357.22399Mon, 29/05/20171 SOS to BGN0.00280
Sun, 28/05/20171 BGN to SOS357.38636Sun, 28/05/20171 SOS to BGN0.00280
Sat, 27/05/20171 BGN to SOS357.38636Sat, 27/05/20171 SOS to BGN0.00280
Fri, 26/05/20171 BGN to SOS352.62052Fri, 26/05/20171 SOS to BGN0.00284
Thu, 25/05/20171 BGN to SOS354.55324Thu, 25/05/20171 SOS to BGN0.00282
Wed, 24/05/20171 BGN to SOS352.82718Wed, 24/05/20171 SOS to BGN0.00283
Tue, 23/05/20171 BGN to SOS352.50569Tue, 23/05/20171 SOS to BGN0.00284
Mon, 22/05/20171 BGN to SOS353.53247Mon, 22/05/20171 SOS to BGN0.00283
Sun, 21/05/20171 BGN to SOS352.64627Sun, 21/05/20171 SOS to BGN0.00284
Sat, 20/05/20171 BGN to SOS352.64627Sat, 20/05/20171 SOS to BGN0.00284
Fri, 19/05/20171 BGN to SOS352.52577Fri, 19/05/20171 SOS to BGN0.00284
Thu, 18/05/20171 BGN to SOS349.55952Thu, 18/05/20171 SOS to BGN0.00286
Wed, 17/05/20171 BGN to SOS346.00307Wed, 17/05/20171 SOS to BGN0.00289
Tue, 16/05/20171 BGN to SOS342.80228Tue, 16/05/20171 SOS to BGN0.00292
Mon, 15/05/20171 BGN to SOS339.86272Mon, 15/05/20171 SOS to BGN0.00294
Sun, 14/05/20171 BGN to SOS339.08686Sun, 14/05/20171 SOS to BGN0.00295
Sat, 13/05/20171 BGN to SOS339.08686Sat, 13/05/20171 SOS to BGN0.00295
Fri, 12/05/20171 BGN to SOS337.84160Fri, 12/05/20171 SOS to BGN0.00296
Thu, 11/05/20171 BGN to SOS335.21096Thu, 11/05/20171 SOS to BGN0.00298
Wed, 10/05/20171 BGN to SOS335.37765Wed, 10/05/20171 SOS to BGN0.00298
Tue, 09/05/20171 BGN to SOS335.56305Tue, 09/05/20171 SOS to BGN0.00298
Mon, 08/05/20171 BGN to SOS337.37217Mon, 08/05/20171 SOS to BGN0.00296
Sun, 07/05/20171 BGN to SOS339.48546Sun, 07/05/20171 SOS to BGN0.00295
Sat, 06/05/20171 BGN to SOS339.48546Sat, 06/05/20171 SOS to BGN0.00295
Fri, 05/05/20171 BGN to SOS340.96635Fri, 05/05/20171 SOS to BGN0.00293
Thu, 04/05/20171 BGN to SOS340.77556Thu, 04/05/20171 SOS to BGN0.00293
Wed, 03/05/20171 BGN to SOS337.26533Wed, 03/05/20171 SOS to BGN0.00297
Tue, 02/05/20171 BGN to SOS338.93589Tue, 02/05/20171 SOS to BGN0.00295
Mon, 01/05/20171 BGN to SOS336.92274Mon, 01/05/20171 SOS to BGN0.00297
Sun, 30/04/20171 BGN to SOS337.43351Sun, 30/04/20171 SOS to BGN0.00296
Sat, 29/04/20171 BGN to SOS337.43351Sat, 29/04/20171 SOS to BGN0.00296
Fri, 28/04/20171 BGN to SOS337.30269Fri, 28/04/20171 SOS to BGN0.00296
Thu, 27/04/20171 BGN to SOS336.68731Thu, 27/04/20171 SOS to BGN0.00297
Wed, 26/04/20171 BGN to SOS336.39991Wed, 26/04/20171 SOS to BGN0.00297
Tue, 25/04/20171 BGN to SOS337.44719Tue, 25/04/20171 SOS to BGN0.00296
Mon, 24/04/20171 BGN to SOS335.24798Mon, 24/04/20171 SOS to BGN0.00298
Sun, 23/04/20171 BGN to SOS330.93447Sun, 23/04/20171 SOS to BGN0.00302
Sat, 22/04/20171 BGN to SOS330.93447Sat, 22/04/20171 SOS to BGN0.00302
Fri, 21/04/20171 BGN to SOS330.68207Fri, 21/04/20171 SOS to BGN0.00302
Thu, 20/04/20171 BGN to SOS332.97003Thu, 20/04/20171 SOS to BGN0.00300
Wed, 19/04/20171 BGN to SOS332.20782Wed, 19/04/20171 SOS to BGN0.00301
Tue, 18/04/20171 BGN to SOS332.15355Tue, 18/04/20171 SOS to BGN0.00301
Mon, 17/04/20171 BGN to SOS331.29100Mon, 17/04/20171 SOS to BGN0.00302
Sun, 16/04/20171 BGN to SOS330.33196Sun, 16/04/20171 SOS to BGN0.00303
Sat, 15/04/20171 BGN to SOS330.33196Sat, 15/04/20171 SOS to BGN0.00303
Fri, 14/04/20171 BGN to SOS330.33196Fri, 14/04/20171 SOS to BGN0.00303
Thu, 13/04/20171 BGN to SOS336.30229Thu, 13/04/20171 SOS to BGN0.00297
Wed, 12/04/20171 BGN to SOS336.00694Wed, 12/04/20171 SOS to BGN0.00298
Tue, 11/04/20171 BGN to SOS334.89727Tue, 11/04/20171 SOS to BGN0.00299
Mon, 10/04/20171 BGN to SOS334.62867Mon, 10/04/20171 SOS to BGN0.00299
Sun, 09/04/20171 BGN to SOS333.79994Sun, 09/04/20171 SOS to BGN0.00300
Sat, 08/04/20171 BGN to SOS333.79994Sat, 08/04/20171 SOS to BGN0.00300
Fri, 07/04/20171 BGN to SOS334.03373Fri, 07/04/20171 SOS to BGN0.00299
Thu, 06/04/20171 BGN to SOS335.04736Thu, 06/04/20171 SOS to BGN0.00298
Wed, 05/04/20171 BGN to SOS336.55937Wed, 05/04/20171 SOS to BGN0.00297
Tue, 04/04/20171 BGN to SOS335.70150Tue, 04/04/20171 SOS to BGN0.00298
Mon, 03/04/20171 BGN to SOS334.70761Mon, 03/04/20171 SOS to BGN0.00299
Sun, 02/04/20171 BGN to SOS334.41734Sun, 02/04/20171 SOS to BGN0.00299
Sat, 01/04/20171 BGN to SOS334.41734Sat, 01/04/20171 SOS to BGN0.00299
Fri, 31/03/20171 BGN to SOS335.18036Fri, 31/03/20171 SOS to BGN0.00298
Thu, 30/03/20171 BGN to SOS335.19857Thu, 30/03/20171 SOS to BGN0.00298
Wed, 29/03/20171 BGN to SOS337.82304Wed, 29/03/20171 SOS to BGN0.00296
Tue, 28/03/20171 BGN to SOS340.20335Tue, 28/03/20171 SOS to BGN0.00294
Mon, 27/03/20171 BGN to SOS341.33658Mon, 27/03/20171 SOS to BGN0.00293
Sun, 26/03/20171 BGN to SOS337.83784Sun, 26/03/20171 SOS to BGN0.00296
Sat, 25/03/20171 BGN to SOS335.64052Sat, 25/03/20171 SOS to BGN0.00298
Fri, 24/03/20171 BGN to SOS335.47466Fri, 24/03/20171 SOS to BGN0.00298
Thu, 23/03/20171 BGN to SOS335.05155Thu, 23/03/20171 SOS to BGN0.00298
Wed, 22/03/20171 BGN to SOS335.36418Wed, 22/03/20171 SOS to BGN0.00298
Tue, 21/03/20171 BGN to SOS335.82500Tue, 21/03/20171 SOS to BGN0.00298
Mon, 20/03/20171 BGN to SOS333.71566Mon, 20/03/20171 SOS to BGN0.00300
Sun, 19/03/20171 BGN to SOS334.15368Sun, 19/03/20171 SOS to BGN0.00299
Sat, 18/03/20171 BGN to SOS334.15368Sat, 18/03/20171 SOS to BGN0.00299
Fri, 17/03/20171 BGN to SOS333.67921Fri, 17/03/20171 SOS to BGN0.00300
Thu, 16/03/20171 BGN to SOS334.48295Thu, 16/03/20171 SOS to BGN0.00299
Wed, 15/03/20171 BGN to SOS331.97056Wed, 15/03/20171 SOS to BGN0.00301
Tue, 14/03/20171 BGN to SOS327.52388Tue, 14/03/20171 SOS to BGN0.00305
Mon, 13/03/20171 BGN to SOS328.89033Mon, 13/03/20171 SOS to BGN0.00304
Sun, 12/03/20171 BGN to SOS330.39408Sun, 12/03/20171 SOS to BGN0.00303
Sat, 11/03/20171 BGN to SOS330.39408Sat, 11/03/20171 SOS to BGN0.00303
Fri, 10/03/20171 BGN to SOS329.81960Fri, 10/03/20171 SOS to BGN0.00303
Thu, 09/03/20171 BGN to SOS326.83610Thu, 09/03/20171 SOS to BGN0.00306
Wed, 08/03/20171 BGN to SOS325.67872Wed, 08/03/20171 SOS to BGN0.00307
Tue, 07/03/20171 BGN to SOS326.66021Tue, 07/03/20171 SOS to BGN0.00306
Mon, 06/03/20171 BGN to SOS326.73054Mon, 06/03/20171 SOS to BGN0.00306
Sun, 05/03/20171 BGN to SOS328.12584Sun, 05/03/20171 SOS to BGN0.00305
Sat, 04/03/20171 BGN to SOS328.12584Sat, 04/03/20171 SOS to BGN0.00305
Wed, 23/03/20161 BGN to SOS358.60423Wed, 23/03/20161 SOS to BGN0.00279
Tue, 22/03/20161 BGN to SOS366.13926Tue, 22/03/20161 SOS to BGN0.00273
Mon, 21/03/20161 BGN to SOS365.79790Mon, 21/03/20161 SOS to BGN0.00273
Sun, 20/03/20161 BGN to SOS366.65712Sun, 20/03/20161 SOS to BGN0.00273
Sat, 19/03/20161 BGN to SOS366.65712Sat, 19/03/20161 SOS to BGN0.00273
Fri, 18/03/20161 BGN to SOS366.76218Fri, 18/03/20161 SOS to BGN0.00273
Thu, 17/03/20161 BGN to SOS368.32413Thu, 17/03/20161 SOS to BGN0.00271
Wed, 16/03/20161 BGN to SOS359.19702Wed, 16/03/20161 SOS to BGN0.00278
Tue, 15/03/20161 BGN to SOS358.79760Tue, 15/03/20161 SOS to BGN0.00279
Mon, 14/03/20161 BGN to SOS356.92134Mon, 14/03/20161 SOS to BGN0.00280
Sun, 13/03/20161 BGN to SOS357.28486Sun, 13/03/20161 SOS to BGN0.00280
Sat, 12/03/20161 BGN to SOS357.28486Sat, 12/03/20161 SOS to BGN0.00280
Fri, 11/03/20161 BGN to SOS356.35375Fri, 11/03/20161 SOS to BGN0.00281
Thu, 10/03/20161 BGN to SOS357.89474Thu, 10/03/20161 SOS to BGN0.00279
Wed, 09/03/20161 BGN to SOS352.67732Wed, 09/03/20161 SOS to BGN0.00284
Tue, 08/03/20161 BGN to SOS352.81580Tue, 08/03/20161 SOS to BGN0.00283
Mon, 07/03/20161 BGN to SOS352.53895Mon, 07/03/20161 SOS to BGN0.00284
Sun, 06/03/20161 BGN to SOS352.45993Sun, 06/03/20161 SOS to BGN0.00284
Sat, 05/03/20161 BGN to SOS352.45993Sat, 05/03/20161 SOS to BGN0.00284
Fri, 04/03/20161 BGN to SOS350.49472Fri, 04/03/20161 SOS to BGN0.00285
Thu, 03/03/20161 BGN to SOS356.96386Thu, 03/03/20161 SOS to BGN0.00280
Wed, 02/03/20161 BGN to SOS355.21236Wed, 02/03/20161 SOS to BGN0.00282
Mon, 29/02/20161 BGN to SOS351.08089Mon, 29/02/20161 SOS to BGN0.00285
Sun, 28/02/20161 BGN to SOS354.43602Sun, 28/02/20161 SOS to BGN0.00282
Sat, 27/02/20161 BGN to SOS354.43602Sat, 27/02/20161 SOS to BGN0.00282
Fri, 26/02/20161 BGN to SOS353.17637Fri, 26/02/20161 SOS to BGN0.00283
Thu, 25/02/20161 BGN to SOS356.32119Thu, 25/02/20161 SOS to BGN0.00281
Wed, 24/02/20161 BGN to SOS355.80210Wed, 24/02/20161 SOS to BGN0.00281
Tue, 23/02/20161 BGN to SOS356.50224Tue, 23/02/20161 SOS to BGN0.00281
Sun, 21/02/20161 BGN to SOS363.39929Sun, 21/02/20161 SOS to BGN0.00275
Sat, 20/02/20161 BGN to SOS363.39929Sat, 20/02/20161 SOS to BGN0.00275
Fri, 19/02/20161 BGN to SOS362.63861Fri, 19/02/20161 SOS to BGN0.00276
Thu, 18/02/20161 BGN to SOS359.10196Thu, 18/02/20161 SOS to BGN0.00278
Wed, 17/02/20161 BGN to SOS360.38593Wed, 17/02/20161 SOS to BGN0.00277
Tue, 16/02/20161 BGN to SOS361.41844Tue, 16/02/20161 SOS to BGN0.00277
Mon, 15/02/20161 BGN to SOS363.59505Mon, 15/02/20161 SOS to BGN0.00275
Sun, 14/02/20161 BGN to SOS366.78320Sun, 14/02/20161 SOS to BGN0.00273
Sat, 13/02/20161 BGN to SOS366.78320Sat, 13/02/20161 SOS to BGN0.00273
Fri, 12/02/20161 BGN to SOS366.49514Fri, 12/02/20161 SOS to BGN0.00273
Thu, 11/02/20161 BGN to SOS370.34897Thu, 11/02/20161 SOS to BGN0.00270
Wed, 10/02/20161 BGN to SOS365.98616Wed, 10/02/20161 SOS to BGN0.00273
Tue, 09/02/20161 BGN to SOS364.98448Tue, 09/02/20161 SOS to BGN0.00274
Mon, 08/02/20161 BGN to SOS361.63075Mon, 08/02/20161 SOS to BGN0.00277
Sun, 07/02/20161 BGN to SOS363.55374Sun, 07/02/20161 SOS to BGN0.00275
Sat, 06/02/20161 BGN to SOS363.55374Sat, 06/02/20161 SOS to BGN0.00275
Fri, 05/02/20161 BGN to SOS362.29833Fri, 05/02/20161 SOS to BGN0.00276
Thu, 04/02/20161 BGN to SOS363.74002Thu, 04/02/20161 SOS to BGN0.00275
Wed, 03/02/20161 BGN to SOS363.01216Wed, 03/02/20161 SOS to BGN0.00275
Mon, 01/02/20161 BGN to SOS351.62523Mon, 01/02/20161 SOS to BGN0.00284
Sun, 31/01/20161 BGN to SOS350.38349Sun, 31/01/20161 SOS to BGN0.00285
Sat, 30/01/20161 BGN to SOS350.38349Sat, 30/01/20161 SOS to BGN0.00285
Fri, 29/01/20161 BGN to SOS350.36416Fri, 29/01/20161 SOS to BGN0.00285
Thu, 28/01/20161 BGN to SOS359.65206Thu, 28/01/20161 SOS to BGN0.00278
Wed, 27/01/20161 BGN to SOS353.70841Wed, 27/01/20161 SOS to BGN0.00283
Tue, 26/01/20161 BGN to SOS353.92855Tue, 26/01/20161 SOS to BGN0.00283
Mon, 25/01/20161 BGN to SOS354.62166Mon, 25/01/20161 SOS to BGN0.00282
Sun, 24/01/20161 BGN to SOS352.46893Sun, 24/01/20161 SOS to BGN0.00284
Sat, 23/01/20161 BGN to SOS352.46893Sat, 23/01/20161 SOS to BGN0.00284
Fri, 22/01/20161 BGN to SOS352.99301Fri, 22/01/20161 SOS to BGN0.00283
Thu, 21/01/20161 BGN to SOS353.33738Thu, 21/01/20161 SOS to BGN0.00283
Wed, 20/01/20161 BGN to SOS356.26809Wed, 20/01/20161 SOS to BGN0.00281
Tue, 19/01/20161 BGN to SOS356.14914Tue, 19/01/20161 SOS to BGN0.00281
Mon, 18/01/20161 BGN to SOS358.82647Mon, 18/01/20161 SOS to BGN0.00279

Latest Conversions
75.50 TL EUR - 0 minute ago
8750.74 HKD JPY - 1 minute ago
8.50 CAD EUR - 3 minutes ago
75.00 HKD CNY - 4 minutes ago
30.00 RUB HKD - 5 minutes ago
30.00 USD EUR - 7 minutes ago
70.00 SEK EUR - 7 minutes ago
90.09 USD EUR - 8 minutes ago
5000.00 EUR USD - 10 minutes ago
6750.00 TL HKD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...