Exchange
live exchange
  • EUR/USD -0.06%
    1.1408
    1.1404 ←→ 1.1418 USD/EUR : 0.8766
  • GBP/USD -0.06%
    1.2851
    1.2849 ←→ 1.2881 USD/GBP : 0.7781
  • USD/JPY -0.11%
    108.56
    108.53 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF -0.01%
    0.9879
    0.9802 ←→ 0.9894 CHF/USD : 1.0122
  • AUD/USD -0.01%
    0.7202
    0.7196 ←→ 0.7208 USD/AUD : 1.3885
  • EUR/GBP +0.06%
    0.8879
    0.8860 ←→ 0.8880 GBP/EUR : 1.1263

BGN to RON History

Bulgarian Levs and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BGN RON indicates that how much 1 Bulgarian Lev in Romanian Leu currency unit.
In this page, you are able to look at historical data of BGN/RON exchange rate. Bulgarian Lev Romanian Leu History indicates the evolution the pair from last year until today.

BGN/RON ~ change (today): +0.05 %
BGN 1 Bulgarian Lev
=
2.3951 RON Romanian Leu
Invert → RON / BGN: 0.41752
Last update: January 16, 2019 (Today) 00:28 - (1 minute ago)
(BGN - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BGN/RONRatesHistorical Rates for RON/BGNRates
Tue, 15/01/20191 BGN to RON2.39364Tue, 15/01/20191 RON to BGN0.41777
Mon, 14/01/20191 BGN to RON2.39367Mon, 14/01/20191 RON to BGN0.41777
Sun, 13/01/20191 BGN to RON2.39150Sun, 13/01/20191 RON to BGN0.41815
Sat, 12/01/20191 BGN to RON2.39458Sat, 12/01/20191 RON to BGN0.41761
Fri, 11/01/20191 BGN to RON2.39583Fri, 11/01/20191 RON to BGN0.41739
Thu, 10/01/20191 BGN to RON2.39347Thu, 10/01/20191 RON to BGN0.41780
Wed, 09/01/20191 BGN to RON2.39034Wed, 09/01/20191 RON to BGN0.41835
Tue, 08/01/20191 BGN to RON2.38875Tue, 08/01/20191 RON to BGN0.41863
Mon, 07/01/20191 BGN to RON2.38496Mon, 07/01/20191 RON to BGN0.41929
Sun, 06/01/20191 BGN to RON2.38570Sun, 06/01/20191 RON to BGN0.41916
Sat, 05/01/20191 BGN to RON2.38431Sat, 05/01/20191 RON to BGN0.41941
Fri, 04/01/20191 BGN to RON2.38449Fri, 04/01/20191 RON to BGN0.41938
Thu, 03/01/20191 BGN to RON2.38518Thu, 03/01/20191 RON to BGN0.41926
Wed, 02/01/20191 BGN to RON2.38260Wed, 02/01/20191 RON to BGN0.41971
Tue, 01/01/20191 BGN to RON2.38189Tue, 01/01/20191 RON to BGN0.41983
Mon, 31/12/20181 BGN to RON2.36854Mon, 31/12/20181 RON to BGN0.42220
Sun, 30/12/20181 BGN to RON2.36914Sun, 30/12/20181 RON to BGN0.42209
Sat, 29/12/20181 BGN to RON2.36914Sat, 29/12/20181 RON to BGN0.42209
Fri, 28/12/20181 BGN to RON2.37023Fri, 28/12/20181 RON to BGN0.42190
Thu, 27/12/20181 BGN to RON2.36982Thu, 27/12/20181 RON to BGN0.42197
Wed, 26/12/20181 BGN to RON2.38362Wed, 26/12/20181 RON to BGN0.41953
Mon, 24/12/20181 BGN to RON2.36231Mon, 24/12/20181 RON to BGN0.42331
Sun, 23/12/20181 BGN to RON2.35716Sun, 23/12/20181 RON to BGN0.42424
Sat, 22/12/20181 BGN to RON2.35716Sat, 22/12/20181 RON to BGN0.42424
Fri, 21/12/20181 BGN to RON2.35988Fri, 21/12/20181 RON to BGN0.42375
Thu, 20/12/20181 BGN to RON2.36291Thu, 20/12/20181 RON to BGN0.42321
Wed, 19/12/20181 BGN to RON2.37172Wed, 19/12/20181 RON to BGN0.42163
Tue, 18/12/20181 BGN to RON2.36462Tue, 18/12/20181 RON to BGN0.42290
Mon, 17/12/20181 BGN to RON2.37101Mon, 17/12/20181 RON to BGN0.42176
Sun, 16/12/20181 BGN to RON2.36732Sun, 16/12/20181 RON to BGN0.42242
Sat, 15/12/20181 BGN to RON2.36732Sat, 15/12/20181 RON to BGN0.42242
Fri, 14/12/20181 BGN to RON2.36786Fri, 14/12/20181 RON to BGN0.42232
Thu, 13/12/20181 BGN to RON2.37230Thu, 13/12/20181 RON to BGN0.42153
Wed, 12/12/20181 BGN to RON2.37184Wed, 12/12/20181 RON to BGN0.42161
Tue, 11/12/20181 BGN to RON2.36720Tue, 11/12/20181 RON to BGN0.42244
Mon, 10/12/20181 BGN to RON2.36859Mon, 10/12/20181 RON to BGN0.42219
Sun, 09/12/20181 BGN to RON2.37251Sun, 09/12/20181 RON to BGN0.42149
Sat, 08/12/20181 BGN to RON2.37251Sat, 08/12/20181 RON to BGN0.42149
Fri, 07/12/20181 BGN to RON2.36411Fri, 07/12/20181 RON to BGN0.42299
Thu, 06/12/20181 BGN to RON2.37304Thu, 06/12/20181 RON to BGN0.42140
Wed, 05/12/20181 BGN to RON2.37342Wed, 05/12/20181 RON to BGN0.42133
Tue, 04/12/20181 BGN to RON2.36764Tue, 04/12/20181 RON to BGN0.42236
Mon, 03/12/20181 BGN to RON2.37205Mon, 03/12/20181 RON to BGN0.42158
Sun, 02/12/20181 BGN to RON2.36871Sun, 02/12/20181 RON to BGN0.42217
Sat, 01/12/20181 BGN to RON2.36871Sat, 01/12/20181 RON to BGN0.42217
Fri, 30/11/20181 BGN to RON2.37308Fri, 30/11/20181 RON to BGN0.42139
Thu, 29/11/20181 BGN to RON2.37640Thu, 29/11/20181 RON to BGN0.42080
Wed, 28/11/20181 BGN to RON2.36944Wed, 28/11/20181 RON to BGN0.42204
Tue, 27/11/20181 BGN to RON2.37402Tue, 27/11/20181 RON to BGN0.42123
Mon, 26/11/20181 BGN to RON2.37660Mon, 26/11/20181 RON to BGN0.42077
Sun, 25/11/20181 BGN to RON2.37080Sun, 25/11/20181 RON to BGN0.42180
Sat, 24/11/20181 BGN to RON2.37080Sat, 24/11/20181 RON to BGN0.42180
Fri, 23/11/20181 BGN to RON2.36946Fri, 23/11/20181 RON to BGN0.42204
Thu, 22/11/20181 BGN to RON2.36919Thu, 22/11/20181 RON to BGN0.42209
Wed, 21/11/20181 BGN to RON2.37321Wed, 21/11/20181 RON to BGN0.42137
Tue, 20/11/20181 BGN to RON2.37447Tue, 20/11/20181 RON to BGN0.42115
Mon, 19/11/20181 BGN to RON2.37357Mon, 19/11/20181 RON to BGN0.42131
Sun, 18/11/20181 BGN to RON2.37405Sun, 18/11/20181 RON to BGN0.42122
Sat, 17/11/20181 BGN to RON2.37260Sat, 17/11/20181 RON to BGN0.42148
Fri, 16/11/20181 BGN to RON2.37398Fri, 16/11/20181 RON to BGN0.42123
Thu, 15/11/20181 BGN to RON2.37935Thu, 15/11/20181 RON to BGN0.42028
Wed, 14/11/20181 BGN to RON2.36997Wed, 14/11/20181 RON to BGN0.42195
Tue, 13/11/20181 BGN to RON2.37580Tue, 13/11/20181 RON to BGN0.42091
Mon, 12/11/20181 BGN to RON2.36900Mon, 12/11/20181 RON to BGN0.42212
Sun, 11/11/20181 BGN to RON2.37138Sun, 11/11/20181 RON to BGN0.42170
Sat, 10/11/20181 BGN to RON2.37138Sat, 10/11/20181 RON to BGN0.42170
Fri, 09/11/20181 BGN to RON2.37110Fri, 09/11/20181 RON to BGN0.42175
Thu, 08/11/20181 BGN to RON2.36897Thu, 08/11/20181 RON to BGN0.42212
Wed, 07/11/20181 BGN to RON2.37179Wed, 07/11/20181 RON to BGN0.42162
Tue, 06/11/20181 BGN to RON2.37759Tue, 06/11/20181 RON to BGN0.42059
Mon, 05/11/20181 BGN to RON2.37231Mon, 05/11/20181 RON to BGN0.42153
Sun, 04/11/20181 BGN to RON2.37088Sun, 04/11/20181 RON to BGN0.42178
Sat, 03/11/20181 BGN to RON2.37088Sat, 03/11/20181 RON to BGN0.42178
Fri, 02/11/20181 BGN to RON2.37139Fri, 02/11/20181 RON to BGN0.42169
Thu, 01/11/20181 BGN to RON2.37318Thu, 01/11/20181 RON to BGN0.42138
Wed, 31/10/20181 BGN to RON2.37339Wed, 31/10/20181 RON to BGN0.42134
Tue, 30/10/20181 BGN to RON2.37850Tue, 30/10/20181 RON to BGN0.42043
Mon, 29/10/20181 BGN to RON2.37357Mon, 29/10/20181 RON to BGN0.42131
Sun, 28/10/20181 BGN to RON2.37157Sun, 28/10/20181 RON to BGN0.42166
Sat, 27/10/20181 BGN to RON2.37157Sat, 27/10/20181 RON to BGN0.42166
Fri, 26/10/20181 BGN to RON2.37738Fri, 26/10/20181 RON to BGN0.42063
Thu, 25/10/20181 BGN to RON2.37213Thu, 25/10/20181 RON to BGN0.42156
Wed, 24/10/20181 BGN to RON2.37129Wed, 24/10/20181 RON to BGN0.42171
Tue, 23/10/20181 BGN to RON2.37399Tue, 23/10/20181 RON to BGN0.42123
Mon, 22/10/20181 BGN to RON2.37477Mon, 22/10/20181 RON to BGN0.42109
Sun, 21/10/20181 BGN to RON2.37661Sun, 21/10/20181 RON to BGN0.42077
Sat, 20/10/20181 BGN to RON2.37661Sat, 20/10/20181 RON to BGN0.42077
Fri, 19/10/20181 BGN to RON2.37542Fri, 19/10/20181 RON to BGN0.42098
Thu, 18/10/20181 BGN to RON2.37684Thu, 18/10/20181 RON to BGN0.42073
Wed, 17/10/20181 BGN to RON2.37495Wed, 17/10/20181 RON to BGN0.42106
Tue, 16/10/20181 BGN to RON2.37490Tue, 16/10/20181 RON to BGN0.42107
Mon, 15/10/20181 BGN to RON2.37301Mon, 15/10/20181 RON to BGN0.42141
Sun, 14/10/20181 BGN to RON2.37399Sun, 14/10/20181 RON to BGN0.42123
Sat, 13/10/20181 BGN to RON2.37399Sat, 13/10/20181 RON to BGN0.42123
Fri, 12/10/20181 BGN to RON2.37255Fri, 12/10/20181 RON to BGN0.42149
Thu, 11/10/20181 BGN to RON2.37407Thu, 11/10/20181 RON to BGN0.42122
Wed, 10/10/20181 BGN to RON2.37508Wed, 10/10/20181 RON to BGN0.42104
Tue, 09/10/20181 BGN to RON2.37532Tue, 09/10/20181 RON to BGN0.42100
Mon, 08/10/20181 BGN to RON2.37458Mon, 08/10/20181 RON to BGN0.42113
Sun, 07/10/20181 BGN to RON2.37837Sun, 07/10/20181 RON to BGN0.42046
Sat, 06/10/20181 BGN to RON2.37837Sat, 06/10/20181 RON to BGN0.42046
Fri, 05/10/20181 BGN to RON2.37778Fri, 05/10/20181 RON to BGN0.42056
Thu, 04/10/20181 BGN to RON2.37741Thu, 04/10/20181 RON to BGN0.42063
Wed, 03/10/20181 BGN to RON2.37382Wed, 03/10/20181 RON to BGN0.42126
Tue, 02/10/20181 BGN to RON2.37381Tue, 02/10/20181 RON to BGN0.42126
Mon, 01/10/20181 BGN to RON2.37192Mon, 01/10/20181 RON to BGN0.42160
Sun, 30/09/20181 BGN to RON2.36803Sun, 30/09/20181 RON to BGN0.42229
Sat, 29/09/20181 BGN to RON2.36803Sat, 29/09/20181 RON to BGN0.42229
Fri, 28/09/20181 BGN to RON2.36800Fri, 28/09/20181 RON to BGN0.42230
Thu, 27/09/20181 BGN to RON2.37318Thu, 27/09/20181 RON to BGN0.42138
Wed, 26/09/20181 BGN to RON2.37088Wed, 26/09/20181 RON to BGN0.42178
Tue, 25/09/20181 BGN to RON2.37072Tue, 25/09/20181 RON to BGN0.42181
Mon, 24/09/20181 BGN to RON2.37166Mon, 24/09/20181 RON to BGN0.42165
Sun, 23/09/20181 BGN to RON2.37444Sun, 23/09/20181 RON to BGN0.42115
Sat, 22/09/20181 BGN to RON2.37444Sat, 22/09/20181 RON to BGN0.42115
Fri, 21/09/20181 BGN to RON2.36956Fri, 21/09/20181 RON to BGN0.42202
Thu, 20/09/20181 BGN to RON2.36732Thu, 20/09/20181 RON to BGN0.42242
Wed, 19/09/20181 BGN to RON2.37026Wed, 19/09/20181 RON to BGN0.42189
Tue, 18/09/20181 BGN to RON2.36281Tue, 18/09/20181 RON to BGN0.42322
Mon, 17/09/20181 BGN to RON2.36905Mon, 17/09/20181 RON to BGN0.42211
Sun, 16/09/20181 BGN to RON2.36155Sun, 16/09/20181 RON to BGN0.42345
Sat, 15/09/20181 BGN to RON2.36155Sat, 15/09/20181 RON to BGN0.42345
Fri, 14/09/20181 BGN to RON2.36248Fri, 14/09/20181 RON to BGN0.42328
Thu, 13/09/20181 BGN to RON2.36431Thu, 13/09/20181 RON to BGN0.42296
Wed, 12/09/20181 BGN to RON2.35929Wed, 12/09/20181 RON to BGN0.42386
Tue, 11/09/20181 BGN to RON2.35727Tue, 11/09/20181 RON to BGN0.42422
Mon, 10/09/20181 BGN to RON2.35345Mon, 10/09/20181 RON to BGN0.42491
Sun, 09/09/20181 BGN to RON2.36550Sun, 09/09/20181 RON to BGN0.42274
Sat, 08/09/20181 BGN to RON2.36550Sat, 08/09/20181 RON to BGN0.42274
Fri, 07/09/20181 BGN to RON2.36598Fri, 07/09/20181 RON to BGN0.42266
Thu, 06/09/20181 BGN to RON2.36070Thu, 06/09/20181 RON to BGN0.42360
Wed, 05/09/20181 BGN to RON2.35924Wed, 05/09/20181 RON to BGN0.42387
Tue, 04/09/20181 BGN to RON2.35267Tue, 04/09/20181 RON to BGN0.42505
Mon, 03/09/20181 BGN to RON2.36002Mon, 03/09/20181 RON to BGN0.42373
Sun, 02/09/20181 BGN to RON2.36067Sun, 02/09/20181 RON to BGN0.42361
Sat, 01/09/20181 BGN to RON2.35919Sat, 01/09/20181 RON to BGN0.42387
Fri, 31/08/20181 BGN to RON2.36102Fri, 31/08/20181 RON to BGN0.42355
Thu, 30/08/20181 BGN to RON2.36565Thu, 30/08/20181 RON to BGN0.42272
Wed, 29/08/20181 BGN to RON2.35455Wed, 29/08/20181 RON to BGN0.42471
Tue, 28/08/20181 BGN to RON2.36283Tue, 28/08/20181 RON to BGN0.42322
Mon, 27/08/20181 BGN to RON2.36438Mon, 27/08/20181 RON to BGN0.42294
Sun, 26/08/20181 BGN to RON2.36499Sun, 26/08/20181 RON to BGN0.42283
Sat, 25/08/20181 BGN to RON2.36499Sat, 25/08/20181 RON to BGN0.42283
Fri, 24/08/20181 BGN to RON2.36034Fri, 24/08/20181 RON to BGN0.42367
Thu, 23/08/20181 BGN to RON2.36212Thu, 23/08/20181 RON to BGN0.42335
Wed, 22/08/20181 BGN to RON2.36362Wed, 22/08/20181 RON to BGN0.42308
Tue, 21/08/20181 BGN to RON2.36591Tue, 21/08/20181 RON to BGN0.42267
Mon, 20/08/20181 BGN to RON2.36880Mon, 20/08/20181 RON to BGN0.42215
Sun, 19/08/20181 BGN to RON2.36906Sun, 19/08/20181 RON to BGN0.42211
Sat, 18/08/20181 BGN to RON2.36761Sat, 18/08/20181 RON to BGN0.42237
Fri, 17/08/20181 BGN to RON2.36914Fri, 17/08/20181 RON to BGN0.42209
Thu, 16/08/20181 BGN to RON2.36924Thu, 16/08/20181 RON to BGN0.42208
Wed, 15/08/20181 BGN to RON2.37399Wed, 15/08/20181 RON to BGN0.42123
Tue, 14/08/20181 BGN to RON2.36952Tue, 14/08/20181 RON to BGN0.42203
Mon, 13/08/20181 BGN to RON2.36916Mon, 13/08/20181 RON to BGN0.42209
Sun, 12/08/20181 BGN to RON2.37040Sun, 12/08/20181 RON to BGN0.42187
Sat, 11/08/20181 BGN to RON2.37040Sat, 11/08/20181 RON to BGN0.42187
Fri, 10/08/20181 BGN to RON2.36982Fri, 10/08/20181 RON to BGN0.42197
Thu, 09/08/20181 BGN to RON2.36894Thu, 09/08/20181 RON to BGN0.42213
Wed, 08/08/20181 BGN to RON2.36072Wed, 08/08/20181 RON to BGN0.42360
Tue, 07/08/20181 BGN to RON2.36432Tue, 07/08/20181 RON to BGN0.42295
Mon, 06/08/20181 BGN to RON2.36162Mon, 06/08/20181 RON to BGN0.42344
Sun, 05/08/20181 BGN to RON2.35560Sun, 05/08/20181 RON to BGN0.42452
Sat, 04/08/20181 BGN to RON2.35560Sat, 04/08/20181 RON to BGN0.42452
Fri, 03/08/20181 BGN to RON2.34866Fri, 03/08/20181 RON to BGN0.42577
Thu, 02/08/20181 BGN to RON2.35296Thu, 02/08/20181 RON to BGN0.42500
Wed, 01/08/20181 BGN to RON2.35118Wed, 01/08/20181 RON to BGN0.42532
Tue, 31/07/20181 BGN to RON2.35247Tue, 31/07/20181 RON to BGN0.42509
Mon, 30/07/20181 BGN to RON2.35396Mon, 30/07/20181 RON to BGN0.42482
Sun, 29/07/20181 BGN to RON2.35849Sun, 29/07/20181 RON to BGN0.42400
Sat, 28/07/20181 BGN to RON2.35849Sat, 28/07/20181 RON to BGN0.42400
Fri, 27/07/20181 BGN to RON2.35860Fri, 27/07/20181 RON to BGN0.42398
Thu, 26/07/20181 BGN to RON2.36449Thu, 26/07/20181 RON to BGN0.42292
Wed, 25/07/20181 BGN to RON2.35595Wed, 25/07/20181 RON to BGN0.42446
Tue, 24/07/20181 BGN to RON2.35311Tue, 24/07/20181 RON to BGN0.42497
Mon, 23/07/20181 BGN to RON2.37002Mon, 23/07/20181 RON to BGN0.42194
Sun, 22/07/20181 BGN to RON2.36683Sun, 22/07/20181 RON to BGN0.42251
Sat, 21/07/20181 BGN to RON2.36534Sat, 21/07/20181 RON to BGN0.42277
Fri, 20/07/20181 BGN to RON2.37363Fri, 20/07/20181 RON to BGN0.42130
Thu, 19/07/20181 BGN to RON2.37258Thu, 19/07/20181 RON to BGN0.42148
Wed, 18/07/20181 BGN to RON2.37213Wed, 18/07/20181 RON to BGN0.42156
Tue, 17/07/20181 BGN to RON2.36590Tue, 17/07/20181 RON to BGN0.42267
Mon, 16/07/20181 BGN to RON2.37620Mon, 16/07/20181 RON to BGN0.42084
Sun, 15/07/20181 BGN to RON2.37218Sun, 15/07/20181 RON to BGN0.42155
Sat, 14/07/20181 BGN to RON2.37069Sat, 14/07/20181 RON to BGN0.42182
Fri, 13/07/20181 BGN to RON2.37266Fri, 13/07/20181 RON to BGN0.42147
Thu, 12/07/20181 BGN to RON2.37564Thu, 12/07/20181 RON to BGN0.42094
Wed, 11/07/20181 BGN to RON2.37592Wed, 11/07/20181 RON to BGN0.42089
Tue, 10/07/20181 BGN to RON2.37410Tue, 10/07/20181 RON to BGN0.42121
Mon, 09/07/20181 BGN to RON2.36926Mon, 09/07/20181 RON to BGN0.42207
Sun, 08/07/20181 BGN to RON2.37686Sun, 08/07/20181 RON to BGN0.42072
Sat, 07/07/20181 BGN to RON2.37537Sat, 07/07/20181 RON to BGN0.42099
Fri, 06/07/20181 BGN to RON2.36862Fri, 06/07/20181 RON to BGN0.42219
Thu, 05/07/20181 BGN to RON2.37174Thu, 05/07/20181 RON to BGN0.42163
Wed, 04/07/20181 BGN to RON2.37708Wed, 04/07/20181 RON to BGN0.42068
Tue, 03/07/20181 BGN to RON2.36958Tue, 03/07/20181 RON to BGN0.42202
Mon, 02/07/20181 BGN to RON2.37282Mon, 02/07/20181 RON to BGN0.42144
Sun, 01/07/20181 BGN to RON2.37340Sun, 01/07/20181 RON to BGN0.42134
Sat, 30/06/20181 BGN to RON2.37340Sat, 30/06/20181 RON to BGN0.42134
Fri, 29/06/20181 BGN to RON2.37225Fri, 29/06/20181 RON to BGN0.42154
Thu, 28/06/20181 BGN to RON2.37012Thu, 28/06/20181 RON to BGN0.42192
Wed, 27/06/20181 BGN to RON2.36949Wed, 27/06/20181 RON to BGN0.42203
Tue, 26/06/20181 BGN to RON2.36985Tue, 26/06/20181 RON to BGN0.42197
Mon, 25/06/20181 BGN to RON2.37415Mon, 25/06/20181 RON to BGN0.42120
Sun, 24/06/20181 BGN to RON2.37197Sun, 24/06/20181 RON to BGN0.42159
Sat, 23/06/20181 BGN to RON2.37197Sat, 23/06/20181 RON to BGN0.42159
Fri, 22/06/20181 BGN to RON2.37142Fri, 22/06/20181 RON to BGN0.42169
Thu, 21/06/20181 BGN to RON2.38282Thu, 21/06/20181 RON to BGN0.41967
Wed, 20/06/20181 BGN to RON2.37752Wed, 20/06/20181 RON to BGN0.42061
Tue, 19/06/20181 BGN to RON2.37440Tue, 19/06/20181 RON to BGN0.42116
Mon, 18/06/20181 BGN to RON2.37577Mon, 18/06/20181 RON to BGN0.42092
Sun, 17/06/20181 BGN to RON2.37369Sun, 17/06/20181 RON to BGN0.42129
Sat, 16/06/20181 BGN to RON2.37369Sat, 16/06/20181 RON to BGN0.42129
Fri, 15/06/20181 BGN to RON2.37381Fri, 15/06/20181 RON to BGN0.42126
Thu, 14/06/20181 BGN to RON2.37542Thu, 14/06/20181 RON to BGN0.42098
Wed, 13/06/20181 BGN to RON2.37788Wed, 13/06/20181 RON to BGN0.42054
Tue, 12/06/20181 BGN to RON2.37222Tue, 12/06/20181 RON to BGN0.42155
Mon, 11/06/20181 BGN to RON2.37435Mon, 11/06/20181 RON to BGN0.42117
Sun, 10/06/20181 BGN to RON2.37022Sun, 10/06/20181 RON to BGN0.42190
Sat, 09/06/20181 BGN to RON2.37022Sat, 09/06/20181 RON to BGN0.42190
Fri, 08/06/20181 BGN to RON2.37065Fri, 08/06/20181 RON to BGN0.42183
Thu, 07/06/20181 BGN to RON2.36944Thu, 07/06/20181 RON to BGN0.42204
Wed, 06/06/20181 BGN to RON2.37407Wed, 06/06/20181 RON to BGN0.42122
Tue, 05/06/20181 BGN to RON2.37229Tue, 05/06/20181 RON to BGN0.42153
Mon, 04/06/20181 BGN to RON2.36966Mon, 04/06/20181 RON to BGN0.42200
Sun, 03/06/20181 BGN to RON2.37353Sun, 03/06/20181 RON to BGN0.42131
Sat, 02/06/20181 BGN to RON2.37353Sat, 02/06/20181 RON to BGN0.42131
Fri, 01/06/20181 BGN to RON2.37445Fri, 01/06/20181 RON to BGN0.42115
Thu, 31/05/20181 BGN to RON2.37171Thu, 31/05/20181 RON to BGN0.42164
Wed, 30/05/20181 BGN to RON2.36574Wed, 30/05/20181 RON to BGN0.42270
Tue, 29/05/20181 BGN to RON2.36438Tue, 29/05/20181 RON to BGN0.42294
Mon, 28/05/20181 BGN to RON2.36569Mon, 28/05/20181 RON to BGN0.42271
Sun, 27/05/20181 BGN to RON2.35421Sun, 27/05/20181 RON to BGN0.42477
Sat, 26/05/20181 BGN to RON2.35421Sat, 26/05/20181 RON to BGN0.42477
Fri, 25/05/20181 BGN to RON2.35973Fri, 25/05/20181 RON to BGN0.42378
Thu, 24/05/20181 BGN to RON2.36108Thu, 24/05/20181 RON to BGN0.42353
Wed, 23/05/20181 BGN to RON2.35317Wed, 23/05/20181 RON to BGN0.42496
Tue, 22/05/20181 BGN to RON2.35292Tue, 22/05/20181 RON to BGN0.42500
Mon, 21/05/20181 BGN to RON2.35399Mon, 21/05/20181 RON to BGN0.42481
Sun, 20/05/20181 BGN to RON2.35696Sun, 20/05/20181 RON to BGN0.42428
Sat, 19/05/20181 BGN to RON2.35546Sat, 19/05/20181 RON to BGN0.42455
Fri, 18/05/20181 BGN to RON2.35648Fri, 18/05/20181 RON to BGN0.42436
Thu, 17/05/20181 BGN to RON2.35855Thu, 17/05/20181 RON to BGN0.42399
Wed, 16/05/20181 BGN to RON2.35668Wed, 16/05/20181 RON to BGN0.42433
Tue, 15/05/20181 BGN to RON2.35867Tue, 15/05/20181 RON to BGN0.42397
Mon, 14/05/20181 BGN to RON2.35311Mon, 14/05/20181 RON to BGN0.42497
Sun, 13/05/20181 BGN to RON2.35664Sun, 13/05/20181 RON to BGN0.42433
Sat, 12/05/20181 BGN to RON2.35664Sat, 12/05/20181 RON to BGN0.42433
Fri, 11/05/20181 BGN to RON2.35826Fri, 11/05/20181 RON to BGN0.42404
Thu, 10/05/20181 BGN to RON2.36048Thu, 10/05/20181 RON to BGN0.42364
Wed, 09/05/20181 BGN to RON2.37014Wed, 09/05/20181 RON to BGN0.42192
Tue, 08/05/20181 BGN to RON2.37355Tue, 08/05/20181 RON to BGN0.42131
Mon, 07/05/20181 BGN to RON2.38237Mon, 07/05/20181 RON to BGN0.41975
Sun, 06/05/20181 BGN to RON2.37042Sun, 06/05/20181 RON to BGN0.42187
Sat, 05/05/20181 BGN to RON2.37042Sat, 05/05/20181 RON to BGN0.42187
Fri, 04/05/20181 BGN to RON2.37019Fri, 04/05/20181 RON to BGN0.42191
Thu, 03/05/20181 BGN to RON2.37230Thu, 03/05/20181 RON to BGN0.42153
Wed, 02/05/20181 BGN to RON2.37735Wed, 02/05/20181 RON to BGN0.42064
Tue, 01/05/20181 BGN to RON2.35543Tue, 01/05/20181 RON to BGN0.42455
Mon, 30/04/20181 BGN to RON2.37635Mon, 30/04/20181 RON to BGN0.42081
Sun, 29/04/20181 BGN to RON2.36995Sun, 29/04/20181 RON to BGN0.42195
Sat, 28/04/20181 BGN to RON2.36995Sat, 28/04/20181 RON to BGN0.42195
Fri, 27/04/20181 BGN to RON2.37140Fri, 27/04/20181 RON to BGN0.42169
Thu, 26/04/20181 BGN to RON2.37129Thu, 26/04/20181 RON to BGN0.42171
Wed, 25/04/20181 BGN to RON2.36925Wed, 25/04/20181 RON to BGN0.42207
Tue, 24/04/20181 BGN to RON2.36700Tue, 24/04/20181 RON to BGN0.42248
Mon, 23/04/20181 BGN to RON2.36978Mon, 23/04/20181 RON to BGN0.42198
Sun, 22/04/20181 BGN to RON2.37596Sun, 22/04/20181 RON to BGN0.42088
Sat, 21/04/20181 BGN to RON2.37596Sat, 21/04/20181 RON to BGN0.42088
Fri, 20/04/20181 BGN to RON2.37528Fri, 20/04/20181 RON to BGN0.42100
Thu, 19/04/20181 BGN to RON2.37509Thu, 19/04/20181 RON to BGN0.42104
Wed, 18/04/20181 BGN to RON2.37255Wed, 18/04/20181 RON to BGN0.42149
Tue, 17/04/20181 BGN to RON2.36854Tue, 17/04/20181 RON to BGN0.42220
Mon, 16/04/20181 BGN to RON2.36588Mon, 16/04/20181 RON to BGN0.42268
Sun, 15/04/20181 BGN to RON2.37765Sun, 15/04/20181 RON to BGN0.42058
Sat, 14/04/20181 BGN to RON2.37765Sat, 14/04/20181 RON to BGN0.42058
Fri, 13/04/20181 BGN to RON2.37190Fri, 13/04/20181 RON to BGN0.42160
Thu, 12/04/20181 BGN to RON2.37083Thu, 12/04/20181 RON to BGN0.42179
Wed, 11/04/20181 BGN to RON2.37815Wed, 11/04/20181 RON to BGN0.42049
Tue, 10/04/20181 BGN to RON2.37336Tue, 10/04/20181 RON to BGN0.42134
Mon, 09/04/20181 BGN to RON2.37870Mon, 09/04/20181 RON to BGN0.42040
Sun, 08/04/20181 BGN to RON2.37181Sun, 08/04/20181 RON to BGN0.42162
Sat, 07/04/20181 BGN to RON2.37181Sat, 07/04/20181 RON to BGN0.42162
Fri, 06/04/20181 BGN to RON2.37216Fri, 06/04/20181 RON to BGN0.42156
Thu, 05/04/20181 BGN to RON2.37787Thu, 05/04/20181 RON to BGN0.42054
Wed, 04/04/20181 BGN to RON2.37201Wed, 04/04/20181 RON to BGN0.42158
Tue, 03/04/20181 BGN to RON2.37041Tue, 03/04/20181 RON to BGN0.42187
Mon, 02/04/20181 BGN to RON2.38094Mon, 02/04/20181 RON to BGN0.42000
Sun, 01/04/20181 BGN to RON2.38065Sun, 01/04/20181 RON to BGN0.42005
Sat, 31/03/20181 BGN to RON2.38065Sat, 31/03/20181 RON to BGN0.42005
Fri, 30/03/20181 BGN to RON2.38065Fri, 30/03/20181 RON to BGN0.42005
Thu, 29/03/20181 BGN to RON2.37662Thu, 29/03/20181 RON to BGN0.42077
Wed, 28/03/20181 BGN to RON2.37240Wed, 28/03/20181 RON to BGN0.42151
Tue, 27/03/20181 BGN to RON2.36543Tue, 27/03/20181 RON to BGN0.42276
Mon, 26/03/20181 BGN to RON2.36727Mon, 26/03/20181 RON to BGN0.42243
Sun, 25/03/20181 BGN to RON2.37761Sun, 25/03/20181 RON to BGN0.42059
Sat, 24/03/20181 BGN to RON2.37761Sat, 24/03/20181 RON to BGN0.42059
Fri, 23/03/20181 BGN to RON2.37750Fri, 23/03/20181 RON to BGN0.42061
Thu, 22/03/20181 BGN to RON2.37262Thu, 22/03/20181 RON to BGN0.42147
Wed, 21/03/20181 BGN to RON2.37391Wed, 21/03/20181 RON to BGN0.42125
Tue, 20/03/20181 BGN to RON2.37562Tue, 20/03/20181 RON to BGN0.42094
Mon, 19/03/20181 BGN to RON2.38050Mon, 19/03/20181 RON to BGN0.42008
Sun, 18/03/20181 BGN to RON2.37606Sun, 18/03/20181 RON to BGN0.42086
Sat, 17/03/20181 BGN to RON2.37606Sat, 17/03/20181 RON to BGN0.42086
Fri, 16/03/20181 BGN to RON2.37456Fri, 16/03/20181 RON to BGN0.42113
Thu, 15/03/20181 BGN to RON2.37443Thu, 15/03/20181 RON to BGN0.42115
Wed, 14/03/20181 BGN to RON2.37739Wed, 14/03/20181 RON to BGN0.42063
Tue, 13/03/20181 BGN to RON2.37662Tue, 13/03/20181 RON to BGN0.42077
Mon, 12/03/20181 BGN to RON2.37721Mon, 12/03/20181 RON to BGN0.42066
Sun, 11/03/20181 BGN to RON2.36990Sun, 11/03/20181 RON to BGN0.42196
Sat, 10/03/20181 BGN to RON2.36990Sat, 10/03/20181 RON to BGN0.42196
Fri, 09/03/20181 BGN to RON2.37431Fri, 09/03/20181 RON to BGN0.42117
Thu, 08/03/20181 BGN to RON2.36881Thu, 08/03/20181 RON to BGN0.42215
Wed, 07/03/20181 BGN to RON2.36530Wed, 07/03/20181 RON to BGN0.42278
Tue, 06/03/20181 BGN to RON2.37178Tue, 06/03/20181 RON to BGN0.42162
Mon, 05/03/20181 BGN to RON2.37558Mon, 05/03/20181 RON to BGN0.42095
Sun, 04/03/20181 BGN to RON2.37101Sun, 04/03/20181 RON to BGN0.42176
Sat, 03/03/20181 BGN to RON2.37101Sat, 03/03/20181 RON to BGN0.42176
Fri, 02/03/20181 BGN to RON2.37263Fri, 02/03/20181 RON to BGN0.42147
Thu, 01/03/20181 BGN to RON2.36629Thu, 01/03/20181 RON to BGN0.42260
Wed, 28/02/20181 BGN to RON2.36991Wed, 28/02/20181 RON to BGN0.42196
Tue, 27/02/20181 BGN to RON2.37123Tue, 27/02/20181 RON to BGN0.42172
Mon, 26/02/20181 BGN to RON2.36834Mon, 26/02/20181 RON to BGN0.42224
Sun, 25/02/20181 BGN to RON2.37177Sun, 25/02/20181 RON to BGN0.42163
Sat, 24/02/20181 BGN to RON2.37333Sat, 24/02/20181 RON to BGN0.42135
Fri, 23/02/20181 BGN to RON2.36638Fri, 23/02/20181 RON to BGN0.42259
Thu, 22/02/20181 BGN to RON2.37473Thu, 22/02/20181 RON to BGN0.42110
Wed, 21/02/20181 BGN to RON2.37514Wed, 21/02/20181 RON to BGN0.42103
Tue, 20/02/20181 BGN to RON2.37722Tue, 20/02/20181 RON to BGN0.42066
Mon, 19/02/20181 BGN to RON2.37130Mon, 19/02/20181 RON to BGN0.42171
Sun, 18/02/20181 BGN to RON2.36937Sun, 18/02/20181 RON to BGN0.42205
Sat, 17/02/20181 BGN to RON2.37094Sat, 17/02/20181 RON to BGN0.42177
Fri, 16/02/20181 BGN to RON2.36959Fri, 16/02/20181 RON to BGN0.42201
Thu, 15/02/20181 BGN to RON2.37235Thu, 15/02/20181 RON to BGN0.42152
Wed, 14/02/20181 BGN to RON2.36872Wed, 14/02/20181 RON to BGN0.42217
Tue, 13/02/20181 BGN to RON2.36939Tue, 13/02/20181 RON to BGN0.42205
Mon, 12/02/20181 BGN to RON2.37415Mon, 12/02/20181 RON to BGN0.42120
Sun, 11/02/20181 BGN to RON2.37637Sun, 11/02/20181 RON to BGN0.42081
Sat, 10/02/20181 BGN to RON2.37637Sat, 10/02/20181 RON to BGN0.42081
Fri, 09/02/20181 BGN to RON2.37574Fri, 09/02/20181 RON to BGN0.42092
Thu, 08/02/20181 BGN to RON2.36917Thu, 08/02/20181 RON to BGN0.42209
Wed, 07/02/20181 BGN to RON2.37449Wed, 07/02/20181 RON to BGN0.42114
Tue, 06/02/20181 BGN to RON2.36505Tue, 06/02/20181 RON to BGN0.42282
Mon, 05/02/20181 BGN to RON2.36511Mon, 05/02/20181 RON to BGN0.42281
Sun, 04/02/20181 BGN to RON2.36311Sun, 04/02/20181 RON to BGN0.42317
Sat, 03/02/20181 BGN to RON2.36311Sat, 03/02/20181 RON to BGN0.42317
Fri, 02/02/20181 BGN to RON2.36562Fri, 02/02/20181 RON to BGN0.42272
Thu, 01/02/20181 BGN to RON2.36700Thu, 01/02/20181 RON to BGN0.42248

Latest Conversions
200.00 SEK HKD - 0 minute ago
18.90 SEK CNY - 0 minute ago
3750.73 TL EUR - 0 minute ago
6.00 USD EUR - 2 minutes ago
125.00 EUR HKD - 2 minutes ago
20.60 RUB EUR - 2 minutes ago
35.00 CHF TL - 2 minutes ago
200.00 JPY CNY - 2 minutes ago
3.25 EUR TL - 3 minutes ago
2.60 USD SEK - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...